{
  "ticker": {
    "uuid": "9fff3796-2148-44fa-8c5a-ce3c3afd7731",
    "symbol": "SXI",
    "name": "Standex International Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 340.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 186.913778,
    "boundary_margin": 0.819663,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.349502,
    "volatility_stability": 1.2784,
    "risk_context": 0.2861,
    "current_regime": {
      "move": 0.888267,
      "interruption": -0.130091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 154.51043,
        "direction_boundary": 95.799999,
        "core_momentum": 0.612844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264668
      },
      {
        "date": "2023-08-25",
        "close": 153.823368,
        "direction_boundary": 91.15008,
        "core_momentum": 0.687583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260481
      },
      {
        "date": "2023-09-01",
        "close": 151.909409,
        "direction_boundary": 84.36976,
        "core_momentum": 0.80052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254304
      },
      {
        "date": "2023-09-08",
        "close": 142.594812,
        "direction_boundary": 85.342546,
        "core_momentum": 0.670853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259602
      },
      {
        "date": "2023-09-15",
        "close": 142.094238,
        "direction_boundary": 80.215962,
        "core_momentum": 0.771396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259703
      },
      {
        "date": "2023-09-22",
        "close": 141.740892,
        "direction_boundary": 80.284057,
        "core_momentum": 0.765492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259843
      },
      {
        "date": "2023-09-29",
        "close": 142.997234,
        "direction_boundary": 79.428005,
        "core_momentum": 0.800338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252504
      },
      {
        "date": "2023-10-06",
        "close": 147.09016,
        "direction_boundary": 80.196506,
        "core_momentum": 0.834122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23961
      },
      {
        "date": "2023-10-13",
        "close": 143.860969,
        "direction_boundary": 81.120653,
        "core_momentum": 0.77342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242537
      },
      {
        "date": "2023-10-20",
        "close": 140.248986,
        "direction_boundary": 87.823151,
        "core_momentum": 0.596948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246904
      },
      {
        "date": "2023-10-27",
        "close": 138.079833,
        "direction_boundary": 94.535377,
        "core_momentum": 0.460615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248123
      },
      {
        "date": "2023-11-03",
        "close": 132.946498,
        "direction_boundary": 97.765027,
        "core_momentum": 0.359857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245933
      },
      {
        "date": "2023-11-10",
        "close": 132.659411,
        "direction_boundary": 102.076387,
        "core_momentum": 0.299609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227131
      },
      {
        "date": "2023-11-17",
        "close": 135.374375,
        "direction_boundary": 104.046899,
        "core_momentum": 0.30109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228291
      },
      {
        "date": "2023-11-24",
        "close": 136.092463,
        "direction_boundary": 104.105429,
        "core_momentum": 0.307256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228179
      },
      {
        "date": "2023-12-01",
        "close": 134.233303,
        "direction_boundary": 104.261509,
        "core_momentum": 0.287467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22619
      },
      {
        "date": "2023-12-08",
        "close": 137.056472,
        "direction_boundary": 99.754696,
        "core_momentum": 0.373935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226487
      },
      {
        "date": "2023-12-15",
        "close": 147.552363,
        "direction_boundary": 94.964988,
        "core_momentum": 0.553755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245479
      },
      {
        "date": "2023-12-22",
        "close": 154.428303,
        "direction_boundary": 100.193671,
        "core_momentum": 0.541298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250795
      },
      {
        "date": "2023-12-29",
        "close": 155.795622,
        "direction_boundary": 99.901021,
        "core_momentum": 0.5595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245125
      },
      {
        "date": "2024-01-05",
        "close": 139.210736,
        "direction_boundary": 102.359283,
        "core_momentum": 0.360021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286489
      },
      {
        "date": "2024-01-12",
        "close": 144.512785,
        "direction_boundary": 107.061196,
        "core_momentum": 0.349815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289163
      },
      {
        "date": "2024-01-19",
        "close": 148.15241,
        "direction_boundary": 104.388324,
        "core_momentum": 0.419243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287606
      },
      {
        "date": "2024-01-26",
        "close": 144.257027,
        "direction_boundary": 108.241552,
        "core_momentum": 0.332732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290234
      },
      {
        "date": "2024-02-02",
        "close": 146.94248,
        "direction_boundary": 115.635846,
        "core_momentum": 0.270735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271423
      },
      {
        "date": "2024-02-09",
        "close": 153.041311,
        "direction_boundary": 113.8181,
        "core_momentum": 0.344613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266151
      },
      {
        "date": "2024-02-16",
        "close": 160.768281,
        "direction_boundary": 114.326566,
        "core_momentum": 0.40622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269474
      },
      {
        "date": "2024-02-23",
        "close": 164.937297,
        "direction_boundary": 111.50067,
        "core_momentum": 0.479249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271356
      },
      {
        "date": "2024-03-01",
        "close": 172.82196,
        "direction_boundary": 118.08139,
        "core_momentum": 0.463583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277086
      },
      {
        "date": "2024-03-08",
        "close": 170.604398,
        "direction_boundary": 111.960245,
        "core_momentum": 0.523794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260591
      },
      {
        "date": "2024-03-15",
        "close": 177.572469,
        "direction_boundary": 111.686455,
        "core_momentum": 0.589919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264084
      },
      {
        "date": "2024-03-22",
        "close": 180.272966,
        "direction_boundary": 113.769209,
        "core_momentum": 0.58455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263736
      },
      {
        "date": "2024-03-29",
        "close": 179.592914,
        "direction_boundary": 119.724125,
        "core_momentum": 0.500056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264355
      },
      {
        "date": "2024-04-05",
        "close": 169.687806,
        "direction_boundary": 113.730097,
        "core_momentum": 0.492022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277761
      },
      {
        "date": "2024-04-12",
        "close": 168.978187,
        "direction_boundary": 116.643996,
        "core_momentum": 0.448666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275281
      },
      {
        "date": "2024-04-19",
        "close": 165.124557,
        "direction_boundary": 117.836935,
        "core_momentum": 0.401297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274759
      },
      {
        "date": "2024-04-26",
        "close": 170.318579,
        "direction_boundary": 120.085918,
        "core_momentum": 0.418306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274934
      },
      {
        "date": "2024-05-03",
        "close": 172.437582,
        "direction_boundary": 126.402627,
        "core_momentum": 0.364193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266847
      },
      {
        "date": "2024-05-10",
        "close": 176.213696,
        "direction_boundary": 135.209184,
        "core_momentum": 0.303267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26672
      },
      {
        "date": "2024-05-17",
        "close": 172.679352,
        "direction_boundary": 136.904321,
        "core_momentum": 0.261314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269783
      },
      {
        "date": "2024-05-24",
        "close": 167.052045,
        "direction_boundary": 137.893967,
        "core_momentum": 0.211453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27613
      },
      {
        "date": "2024-05-31",
        "close": 166.064798,
        "direction_boundary": 141.166658,
        "core_momentum": 0.176374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275114
      },
      {
        "date": "2024-06-07",
        "close": 159.213305,
        "direction_boundary": 138.168324,
        "core_momentum": 0.152314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283069
      },
      {
        "date": "2024-06-14",
        "close": 160.940987,
        "direction_boundary": 134.699664,
        "core_momentum": 0.194814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26574
      },
      {
        "date": "2024-06-21",
        "close": 159.292285,
        "direction_boundary": 132.808557,
        "core_momentum": 0.199413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259205
      },
      {
        "date": "2024-06-28",
        "close": 159.094835,
        "direction_boundary": 138.619054,
        "core_momentum": 0.147713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258989
      },
      {
        "date": "2024-07-05",
        "close": 153.023267,
        "direction_boundary": 132.40682,
        "core_momentum": 0.155705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210026
      },
      {
        "date": "2024-07-12",
        "close": 173.715962,
        "direction_boundary": 135.601123,
        "core_momentum": 0.281081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267529
      },
      {
        "date": "2024-07-19",
        "close": 179.481483,
        "direction_boundary": 140.186811,
        "core_momentum": 0.280302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268778
      },
      {
        "date": "2024-07-26",
        "close": 184.486825,
        "direction_boundary": 141.186255,
        "core_momentum": 0.306691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265539
      },
      {
        "date": "2024-08-02",
        "close": 175.808925,
        "direction_boundary": 152.150751,
        "core_momentum": 0.155492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276863
      },
      {
        "date": "2024-08-09",
        "close": 166.054926,
        "direction_boundary": 160.752879,
        "core_momentum": 0.032983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286049
      },
      {
        "date": "2024-08-16",
        "close": 169.249431,
        "direction_boundary": 154.51043,
        "core_momentum": 0.095392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279297
      },
      {
        "date": "2024-08-23",
        "close": 174.491188,
        "direction_boundary": 153.823368,
        "core_momentum": 0.134361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280207
      },
      {
        "date": "2024-08-30",
        "close": 176.686793,
        "direction_boundary": 151.909409,
        "core_momentum": 0.163106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273265
      },
      {
        "date": "2024-09-06",
        "close": 164.294486,
        "direction_boundary": 142.594812,
        "core_momentum": 0.152177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29128
      },
      {
        "date": "2024-09-13",
        "close": 170.010969,
        "direction_boundary": 142.094238,
        "core_momentum": 0.196466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289728
      },
      {
        "date": "2024-09-20",
        "close": 176.162617,
        "direction_boundary": 141.740892,
        "core_momentum": 0.24285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293459
      },
      {
        "date": "2024-09-27",
        "close": 180.365913,
        "direction_boundary": 142.997234,
        "core_momentum": 0.261324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295367
      },
      {
        "date": "2024-10-04",
        "close": 179.1791,
        "direction_boundary": 147.09016,
        "core_momentum": 0.218158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284016
      },
      {
        "date": "2024-10-11",
        "close": 173.828551,
        "direction_boundary": 143.860969,
        "core_momentum": 0.208309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287462
      },
      {
        "date": "2024-10-18",
        "close": 177.616463,
        "direction_boundary": 140.248986,
        "core_momentum": 0.266437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286621
      },
      {
        "date": "2024-10-25",
        "close": 174.995584,
        "direction_boundary": 138.079833,
        "core_momentum": 0.267351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284654
      },
      {
        "date": "2024-11-01",
        "close": 178.101078,
        "direction_boundary": 132.946498,
        "core_momentum": 0.339645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285162
      },
      {
        "date": "2024-11-08",
        "close": 206.910965,
        "direction_boundary": 132.659411,
        "core_momentum": 0.559716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351337
      },
      {
        "date": "2024-11-15",
        "close": 200.353683,
        "direction_boundary": 135.374375,
        "core_momentum": 0.479997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353518
      },
      {
        "date": "2024-11-22",
        "close": 202.681419,
        "direction_boundary": 136.092463,
        "core_momentum": 0.489292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349101
      },
      {
        "date": "2024-11-29",
        "close": 205.920439,
        "direction_boundary": 134.233303,
        "core_momentum": 0.534049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34874
      },
      {
        "date": "2024-12-06",
        "close": 202.106914,
        "direction_boundary": 137.056472,
        "core_momentum": 0.474625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343438
      },
      {
        "date": "2024-12-13",
        "close": 201.116388,
        "direction_boundary": 147.552363,
        "core_momentum": 0.363017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34398
      },
      {
        "date": "2024-12-20",
        "close": 188.190025,
        "direction_boundary": 154.428303,
        "core_momentum": 0.218624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358635
      },
      {
        "date": "2024-12-27",
        "close": 187.437225,
        "direction_boundary": 155.795622,
        "core_momentum": 0.203097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358773
      },
      {
        "date": "2025-01-03",
        "close": 187.922583,
        "direction_boundary": 139.210736,
        "core_momentum": 0.349914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35288
      },
      {
        "date": "2025-01-10",
        "close": 175.768829,
        "direction_boundary": 144.512785,
        "core_momentum": 0.216286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323309
      },
      {
        "date": "2025-01-17",
        "close": 188.823961,
        "direction_boundary": 148.15241,
        "core_momentum": 0.274525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335373
      },
      {
        "date": "2025-01-24",
        "close": 189.022066,
        "direction_boundary": 144.257027,
        "core_momentum": 0.310314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333342
      },
      {
        "date": "2025-01-31",
        "close": 180.96909,
        "direction_boundary": 146.94248,
        "core_momentum": 0.231564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332034
      },
      {
        "date": "2025-02-07",
        "close": 190.468234,
        "direction_boundary": 153.041311,
        "core_momentum": 0.244554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327997
      },
      {
        "date": "2025-02-14",
        "close": 186.704236,
        "direction_boundary": 160.768281,
        "core_momentum": 0.161325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329179
      },
      {
        "date": "2025-02-21",
        "close": 188.271928,
        "direction_boundary": 164.937297,
        "core_momentum": 0.141476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327008
      },
      {
        "date": "2025-02-28",
        "close": 184.531295,
        "direction_boundary": 172.82196,
        "core_momentum": 0.067754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328217
      },
      {
        "date": "2025-03-07",
        "close": 185.047244,
        "direction_boundary": 170.604398,
        "core_momentum": 0.084657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310198
      },
      {
        "date": "2025-03-14",
        "close": 175.353348,
        "direction_boundary": 177.572469,
        "core_momentum": -0.012497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317315
      },
      {
        "date": "2025-03-21",
        "close": 163.436901,
        "direction_boundary": 180.272966,
        "core_momentum": -0.093392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32819
      },
      {
        "date": "2025-03-28",
        "close": 159.110864,
        "direction_boundary": 179.592914,
        "core_momentum": -0.114047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327504
      },
      {
        "date": "2025-04-04",
        "close": 138.651485,
        "direction_boundary": 169.687806,
        "core_momentum": -0.182902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375781
      },
      {
        "date": "2025-04-11",
        "close": 141.667804,
        "direction_boundary": 168.978187,
        "core_momentum": -0.161621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377012
      },
      {
        "date": "2025-04-18",
        "close": 135.168826,
        "direction_boundary": 165.124557,
        "core_momentum": -0.181413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378288
      },
      {
        "date": "2025-04-25",
        "close": 136.091582,
        "direction_boundary": 170.318579,
        "core_momentum": -0.200959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378981
      },
      {
        "date": "2025-05-02",
        "close": 157.811068,
        "direction_boundary": 172.437582,
        "core_momentum": -0.084822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436572
      },
      {
        "date": "2025-05-09",
        "close": 152.899626,
        "direction_boundary": 176.213696,
        "core_momentum": -0.132306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376454
      },
      {
        "date": "2025-05-16",
        "close": 155.444971,
        "direction_boundary": 172.679352,
        "core_momentum": -0.099806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377192
      },
      {
        "date": "2025-05-23",
        "close": 145.024968,
        "direction_boundary": 167.052045,
        "core_momentum": -0.131858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38467
      },
      {
        "date": "2025-05-30",
        "close": 150.075885,
        "direction_boundary": 166.064798,
        "core_momentum": -0.096281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388244
      },
      {
        "date": "2025-06-06",
        "close": 152.422374,
        "direction_boundary": 159.213305,
        "core_momentum": -0.042653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389988
      },
      {
        "date": "2025-06-13",
        "close": 151.835752,
        "direction_boundary": 160.940987,
        "core_momentum": -0.056575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390023
      },
      {
        "date": "2025-06-20",
        "close": 155.206345,
        "direction_boundary": 159.292285,
        "core_momentum": -0.025651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384027
      },
      {
        "date": "2025-06-27",
        "close": 158.0102,
        "direction_boundary": 159.094835,
        "core_momentum": -0.006818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385615
      },
      {
        "date": "2025-07-04",
        "close": 167.634784,
        "direction_boundary": 153.023267,
        "core_momentum": 0.095486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396128
      },
      {
        "date": "2025-07-11",
        "close": 162.355183,
        "direction_boundary": 173.715962,
        "core_momentum": -0.065399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388
      },
      {
        "date": "2025-07-18",
        "close": 156.210563,
        "direction_boundary": 179.481483,
        "core_momentum": -0.129656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375465
      },
      {
        "date": "2025-07-25",
        "close": 165.467264,
        "direction_boundary": 184.486825,
        "core_momentum": -0.103094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386009
      },
      {
        "date": "2025-08-01",
        "close": 180.122879,
        "direction_boundary": 175.808925,
        "core_momentum": 0.024538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40122
      },
      {
        "date": "2025-08-08",
        "close": 186.913778,
        "direction_boundary": 166.054926,
        "core_momentum": 0.125614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398066
      },
      {
        "date": "2025-08-15",
        "close": 201.534624,
        "direction_boundary": 169.249431,
        "core_momentum": 0.190755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410587
      },
      {
        "date": "2025-08-22",
        "close": 209.631864,
        "direction_boundary": 174.491188,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41365
      },
      {
        "date": "2025-08-29",
        "close": 203.247694,
        "direction_boundary": 176.686793,
        "core_momentum": 0.150328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415192
      },
      {
        "date": "2025-09-05",
        "close": 208.277345,
        "direction_boundary": 164.294486,
        "core_momentum": 0.267707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41618
      },
      {
        "date": "2025-09-12",
        "close": 203.257653,
        "direction_boundary": 170.010969,
        "core_momentum": 0.195556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409883
      },
      {
        "date": "2025-09-19",
        "close": 205.110158,
        "direction_boundary": 176.162617,
        "core_momentum": 0.164323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394934
      },
      {
        "date": "2025-09-26",
        "close": 202.928983,
        "direction_boundary": 180.365913,
        "core_momentum": 0.125096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392656
      },
      {
        "date": "2025-10-03",
        "close": 212.749252,
        "direction_boundary": 179.1791,
        "core_momentum": 0.187355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333478
      },
      {
        "date": "2025-10-10",
        "close": 216.294907,
        "direction_boundary": 173.828551,
        "core_momentum": 0.2443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333398
      },
      {
        "date": "2025-10-17",
        "close": 232.449548,
        "direction_boundary": 177.616463,
        "core_momentum": 0.308716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329067
      },
      {
        "date": "2025-10-24",
        "close": 243.883289,
        "direction_boundary": 174.995584,
        "core_momentum": 0.393654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330508
      },
      {
        "date": "2025-10-31",
        "close": 232.290193,
        "direction_boundary": 178.101078,
        "core_momentum": 0.30426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291224
      },
      {
        "date": "2025-11-07",
        "close": 236.552946,
        "direction_boundary": 206.910965,
        "core_momentum": 0.14326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283409
      },
      {
        "date": "2025-11-14",
        "close": 232.633171,
        "direction_boundary": 200.353683,
        "core_momentum": 0.161113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287192
      },
      {
        "date": "2025-11-21",
        "close": 228.713396,
        "direction_boundary": 202.681419,
        "core_momentum": 0.128438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264513
      },
      {
        "date": "2025-11-28",
        "close": 244.522158,
        "direction_boundary": 205.920439,
        "core_momentum": 0.187459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272379
      },
      {
        "date": "2025-12-05",
        "close": 241.450172,
        "direction_boundary": 202.106914,
        "core_momentum": 0.194666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27583
      },
      {
        "date": "2025-12-12",
        "close": 232.224238,
        "direction_boundary": 201.116388,
        "core_momentum": 0.154676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285443
      },
      {
        "date": "2025-12-19",
        "close": 224.374713,
        "direction_boundary": 188.190025,
        "core_momentum": 0.192277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293798
      },
      {
        "date": "2025-12-26",
        "close": 228.843058,
        "direction_boundary": 187.437225,
        "core_momentum": 0.220905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293855
      },
      {
        "date": "2026-01-02",
        "close": 224.274974,
        "direction_boundary": 187.922583,
        "core_momentum": 0.193443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290183
      },
      {
        "date": "2026-01-09",
        "close": 236.642712,
        "direction_boundary": 175.768829,
        "core_momentum": 0.346329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288997
      },
      {
        "date": "2026-01-16",
        "close": 249.329618,
        "direction_boundary": 188.823961,
        "core_momentum": 0.320434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283018
      },
      {
        "date": "2026-01-23",
        "close": 241.42025,
        "direction_boundary": 189.022066,
        "core_momentum": 0.277207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285287
      },
      {
        "date": "2026-01-30",
        "close": 239.375583,
        "direction_boundary": 180.96909,
        "core_momentum": 0.322743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268114
      },
      {
        "date": "2026-02-06",
        "close": 253.578534,
        "direction_boundary": 190.468234,
        "core_momentum": 0.331343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273597
      },
      {
        "date": "2026-02-13",
        "close": 259.951909,
        "direction_boundary": 186.704236,
        "core_momentum": 0.392319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258682
      },
      {
        "date": "2026-02-20",
        "close": 257.435183,
        "direction_boundary": 188.271928,
        "core_momentum": 0.367358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256399
      },
      {
        "date": "2026-02-27",
        "close": 261.659688,
        "direction_boundary": 184.531295,
        "core_momentum": 0.417969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250387
      },
      {
        "date": "2026-03-06",
        "close": 250.564119,
        "direction_boundary": 185.047244,
        "core_momentum": 0.354055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259874
      },
      {
        "date": "2026-03-13",
        "close": 253.630131,
        "direction_boundary": 175.353348,
        "core_momentum": 0.446395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255925
      },
      {
        "date": "2026-03-20",
        "close": 251.373067,
        "direction_boundary": 163.436901,
        "core_momentum": 0.538044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257063
      },
      {
        "date": "2026-03-27",
        "close": 250.314444,
        "direction_boundary": 159.110864,
        "core_momentum": 0.573208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256286
      },
      {
        "date": "2026-04-03",
        "close": 257.365274,
        "direction_boundary": 138.651485,
        "core_momentum": 0.856203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251712
      },
      {
        "date": "2026-04-10",
        "close": 267.931531,
        "direction_boundary": 141.667804,
        "core_momentum": 0.891266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255563
      },
      {
        "date": "2026-04-17",
        "close": 278.038386,
        "direction_boundary": 135.168826,
        "core_momentum": 1.056971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242356
      },
      {
        "date": "2026-04-24",
        "close": 272.974972,
        "direction_boundary": 136.091582,
        "core_momentum": 1.005818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237258
      },
      {
        "date": "2026-05-01",
        "close": 248.307055,
        "direction_boundary": 157.811068,
        "core_momentum": 0.573445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264809
      },
      {
        "date": "2026-05-08",
        "close": 261.42,
        "direction_boundary": 152.899626,
        "core_momentum": 0.709749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27264
      },
      {
        "date": "2026-05-15",
        "close": 248.69,
        "direction_boundary": 155.444971,
        "core_momentum": 0.599859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281397
      },
      {
        "date": "2026-05-22",
        "close": 255.82,
        "direction_boundary": 145.024968,
        "core_momentum": 0.763972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282104
      },
      {
        "date": "2026-05-29",
        "close": 277.01,
        "direction_boundary": 150.075885,
        "core_momentum": 0.8458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288239
      },
      {
        "date": "2026-06-05",
        "close": 290.45,
        "direction_boundary": 152.422374,
        "core_momentum": 0.90556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292955
      },
      {
        "date": "2026-06-12",
        "close": 303.16,
        "direction_boundary": 151.835752,
        "core_momentum": 0.996631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289164
      },
      {
        "date": "2026-06-19",
        "close": 315.17,
        "direction_boundary": 155.206345,
        "core_momentum": 1.030652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284349
      },
      {
        "date": "2026-06-26",
        "close": 340.5,
        "direction_boundary": 158.0102,
        "core_momentum": 1.154924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297931
      },
      {
        "date": "2026-07-03",
        "close": 327.542573,
        "direction_boundary": 167.634784,
        "core_momentum": 0.953906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303434
      },
      {
        "date": "2026-07-10",
        "close": 315.264846,
        "direction_boundary": 162.355183,
        "core_momentum": 0.941822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306485
      },
      {
        "date": "2026-07-17",
        "close": 302.417689,
        "direction_boundary": 156.210563,
        "core_momentum": 0.935962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308875
      },
      {
        "date": "2026-07-24",
        "close": 303.34676,
        "direction_boundary": 165.467264,
        "core_momentum": 0.833274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303645
      },
      {
        "date": "2026-07-31",
        "close": 296.203901,
        "direction_boundary": 180.122879,
        "core_momentum": 0.644455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306123
      },
      {
        "date": "2026-08-07",
        "close": 340.12,
        "direction_boundary": 186.913778,
        "core_momentum": 0.819663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 154.51043,
        "volume": 244631
      },
      {
        "date": "2023-08-25",
        "close": 153.823368,
        "volume": 180542
      },
      {
        "date": "2023-09-01",
        "close": 151.909409,
        "volume": 224222
      },
      {
        "date": "2023-09-08",
        "close": 142.594812,
        "volume": 249647
      },
      {
        "date": "2023-09-15",
        "close": 142.094238,
        "volume": 507797
      },
      {
        "date": "2023-09-22",
        "close": 141.740892,
        "volume": 217648
      },
      {
        "date": "2023-09-29",
        "close": 142.997234,
        "volume": 251207
      },
      {
        "date": "2023-10-06",
        "close": 147.09016,
        "volume": 325746
      },
      {
        "date": "2023-10-13",
        "close": 143.860969,
        "volume": 161314
      },
      {
        "date": "2023-10-20",
        "close": 140.248986,
        "volume": 238663
      },
      {
        "date": "2023-10-27",
        "close": 138.079833,
        "volume": 191012
      },
      {
        "date": "2023-11-03",
        "close": 132.946498,
        "volume": 248426
      },
      {
        "date": "2023-11-10",
        "close": 132.659411,
        "volume": 302619
      },
      {
        "date": "2023-11-17",
        "close": 135.374375,
        "volume": 260199
      },
      {
        "date": "2023-11-24",
        "close": 136.092463,
        "volume": 94990
      },
      {
        "date": "2023-12-01",
        "close": 134.233303,
        "volume": 261094
      },
      {
        "date": "2023-12-08",
        "close": 137.056472,
        "volume": 227333
      },
      {
        "date": "2023-12-15",
        "close": 147.552363,
        "volume": 620203
      },
      {
        "date": "2023-12-22",
        "close": 154.428303,
        "volume": 280718
      },
      {
        "date": "2023-12-29",
        "close": 155.795622,
        "volume": 192382
      },
      {
        "date": "2024-01-05",
        "close": 139.210736,
        "volume": 237248
      },
      {
        "date": "2024-01-12",
        "close": 144.512785,
        "volume": 227426
      },
      {
        "date": "2024-01-19",
        "close": 148.15241,
        "volume": 228036
      },
      {
        "date": "2024-01-26",
        "close": 144.257027,
        "volume": 284934
      },
      {
        "date": "2024-02-02",
        "close": 146.94248,
        "volume": 351378
      },
      {
        "date": "2024-02-09",
        "close": 153.041311,
        "volume": 342141
      },
      {
        "date": "2024-02-16",
        "close": 160.768281,
        "volume": 458284
      },
      {
        "date": "2024-02-23",
        "close": 164.937297,
        "volume": 245834
      },
      {
        "date": "2024-03-01",
        "close": 172.82196,
        "volume": 393148
      },
      {
        "date": "2024-03-08",
        "close": 170.604398,
        "volume": 594625
      },
      {
        "date": "2024-03-15",
        "close": 177.572469,
        "volume": 412312
      },
      {
        "date": "2024-03-22",
        "close": 180.272966,
        "volume": 272116
      },
      {
        "date": "2024-03-29",
        "close": 179.592914,
        "volume": 211081
      },
      {
        "date": "2024-04-05",
        "close": 169.687806,
        "volume": 346751
      },
      {
        "date": "2024-04-12",
        "close": 168.978187,
        "volume": 281843
      },
      {
        "date": "2024-04-19",
        "close": 165.124557,
        "volume": 235710
      },
      {
        "date": "2024-04-26",
        "close": 170.318579,
        "volume": 226488
      },
      {
        "date": "2024-05-03",
        "close": 172.437582,
        "volume": 382940
      },
      {
        "date": "2024-05-10",
        "close": 176.213696,
        "volume": 390208
      },
      {
        "date": "2024-05-17",
        "close": 172.679352,
        "volume": 310436
      },
      {
        "date": "2024-05-24",
        "close": 167.052045,
        "volume": 241938
      },
      {
        "date": "2024-05-31",
        "close": 166.064798,
        "volume": 203017
      },
      {
        "date": "2024-06-07",
        "close": 159.213305,
        "volume": 173850
      },
      {
        "date": "2024-06-14",
        "close": 160.940987,
        "volume": 298230
      },
      {
        "date": "2024-06-21",
        "close": 159.292285,
        "volume": 273152
      },
      {
        "date": "2024-06-28",
        "close": 159.094835,
        "volume": 311775
      },
      {
        "date": "2024-07-05",
        "close": 153.023267,
        "volume": 153436
      },
      {
        "date": "2024-07-12",
        "close": 173.715962,
        "volume": 329890
      },
      {
        "date": "2024-07-19",
        "close": 179.481483,
        "volume": 314634
      },
      {
        "date": "2024-07-26",
        "close": 184.486825,
        "volume": 278850
      },
      {
        "date": "2024-08-02",
        "close": 175.808925,
        "volume": 311757
      },
      {
        "date": "2024-08-09",
        "close": 166.054926,
        "volume": 284424
      },
      {
        "date": "2024-08-16",
        "close": 169.249431,
        "volume": 201319
      },
      {
        "date": "2024-08-23",
        "close": 174.491188,
        "volume": 242274
      },
      {
        "date": "2024-08-30",
        "close": 176.686793,
        "volume": 137493
      },
      {
        "date": "2024-09-06",
        "close": 164.294486,
        "volume": 100101
      },
      {
        "date": "2024-09-13",
        "close": 170.010969,
        "volume": 183699
      },
      {
        "date": "2024-09-20",
        "close": 176.162617,
        "volume": 399278
      },
      {
        "date": "2024-09-27",
        "close": 180.365913,
        "volume": 169599
      },
      {
        "date": "2024-10-04",
        "close": 179.1791,
        "volume": 126416
      },
      {
        "date": "2024-10-11",
        "close": 173.828551,
        "volume": 244764
      },
      {
        "date": "2024-10-18",
        "close": 177.616463,
        "volume": 204766
      },
      {
        "date": "2024-10-25",
        "close": 174.995584,
        "volume": 179733
      },
      {
        "date": "2024-11-01",
        "close": 178.101078,
        "volume": 250247
      },
      {
        "date": "2024-11-08",
        "close": 206.910965,
        "volume": 274293
      },
      {
        "date": "2024-11-15",
        "close": 200.353683,
        "volume": 180861
      },
      {
        "date": "2024-11-22",
        "close": 202.681419,
        "volume": 235852
      },
      {
        "date": "2024-11-29",
        "close": 205.920439,
        "volume": 174991
      },
      {
        "date": "2024-12-06",
        "close": 202.106914,
        "volume": 166198
      },
      {
        "date": "2024-12-13",
        "close": 201.116388,
        "volume": 229526
      },
      {
        "date": "2024-12-20",
        "close": 188.190025,
        "volume": 485211
      },
      {
        "date": "2024-12-27",
        "close": 187.437225,
        "volume": 114931
      },
      {
        "date": "2025-01-03",
        "close": 187.922583,
        "volume": 178790
      },
      {
        "date": "2025-01-10",
        "close": 175.768829,
        "volume": 178938
      },
      {
        "date": "2025-01-17",
        "close": 188.823961,
        "volume": 212267
      },
      {
        "date": "2025-01-24",
        "close": 189.022066,
        "volume": 218846
      },
      {
        "date": "2025-01-31",
        "close": 180.96909,
        "volume": 296865
      },
      {
        "date": "2025-02-07",
        "close": 190.468234,
        "volume": 395856
      },
      {
        "date": "2025-02-14",
        "close": 186.704236,
        "volume": 261140
      },
      {
        "date": "2025-02-21",
        "close": 188.271928,
        "volume": 224772
      },
      {
        "date": "2025-02-28",
        "close": 184.531295,
        "volume": 259855
      },
      {
        "date": "2025-03-07",
        "close": 185.047244,
        "volume": 235307
      },
      {
        "date": "2025-03-14",
        "close": 175.353348,
        "volume": 358203
      },
      {
        "date": "2025-03-21",
        "close": 163.436901,
        "volume": 484895
      },
      {
        "date": "2025-03-28",
        "close": 159.110864,
        "volume": 356362
      },
      {
        "date": "2025-04-04",
        "close": 138.651485,
        "volume": 484787
      },
      {
        "date": "2025-04-11",
        "close": 141.667804,
        "volume": 503581
      },
      {
        "date": "2025-04-18",
        "close": 135.168826,
        "volume": 222205
      },
      {
        "date": "2025-04-25",
        "close": 136.091582,
        "volume": 386749
      },
      {
        "date": "2025-05-02",
        "close": 157.811068,
        "volume": 522778
      },
      {
        "date": "2025-05-09",
        "close": 152.899626,
        "volume": 434805
      },
      {
        "date": "2025-05-16",
        "close": 155.444971,
        "volume": 405763
      },
      {
        "date": "2025-05-23",
        "close": 145.024968,
        "volume": 302344
      },
      {
        "date": "2025-05-30",
        "close": 150.075885,
        "volume": 340515
      },
      {
        "date": "2025-06-06",
        "close": 152.422374,
        "volume": 403004
      },
      {
        "date": "2025-06-13",
        "close": 151.835752,
        "volume": 345123
      },
      {
        "date": "2025-06-20",
        "close": 155.206345,
        "volume": 914240
      },
      {
        "date": "2025-06-27",
        "close": 158.0102,
        "volume": 783524
      },
      {
        "date": "2025-07-04",
        "close": 167.634784,
        "volume": 364640
      },
      {
        "date": "2025-07-11",
        "close": 162.355183,
        "volume": 651429
      },
      {
        "date": "2025-07-18",
        "close": 156.210563,
        "volume": 748152
      },
      {
        "date": "2025-07-25",
        "close": 165.467264,
        "volume": 368297
      },
      {
        "date": "2025-08-01",
        "close": 180.122879,
        "volume": 772242
      },
      {
        "date": "2025-08-08",
        "close": 186.913778,
        "volume": 767570
      },
      {
        "date": "2025-08-15",
        "close": 201.534624,
        "volume": 872638
      },
      {
        "date": "2025-08-22",
        "close": 209.631864,
        "volume": 483850
      },
      {
        "date": "2025-08-29",
        "close": 203.247694,
        "volume": 411329
      },
      {
        "date": "2025-09-05",
        "close": 208.277345,
        "volume": 371712
      },
      {
        "date": "2025-09-12",
        "close": 203.257653,
        "volume": 400155
      },
      {
        "date": "2025-09-19",
        "close": 205.110158,
        "volume": 631399
      },
      {
        "date": "2025-09-26",
        "close": 202.928983,
        "volume": 373610
      },
      {
        "date": "2025-10-03",
        "close": 212.749252,
        "volume": 593717
      },
      {
        "date": "2025-10-10",
        "close": 216.294907,
        "volume": 715801
      },
      {
        "date": "2025-10-17",
        "close": 232.449548,
        "volume": 808978
      },
      {
        "date": "2025-10-24",
        "close": 243.883289,
        "volume": 711415
      },
      {
        "date": "2025-10-31",
        "close": 232.290193,
        "volume": 705428
      },
      {
        "date": "2025-11-07",
        "close": 236.552946,
        "volume": 649195
      },
      {
        "date": "2025-11-14",
        "close": 232.633171,
        "volume": 570252
      },
      {
        "date": "2025-11-21",
        "close": 228.713396,
        "volume": 666638
      },
      {
        "date": "2025-11-28",
        "close": 244.522158,
        "volume": 505227
      },
      {
        "date": "2025-12-05",
        "close": 241.450172,
        "volume": 821784
      },
      {
        "date": "2025-12-12",
        "close": 232.224238,
        "volume": 925166
      },
      {
        "date": "2025-12-19",
        "close": 224.374713,
        "volume": 815739
      },
      {
        "date": "2025-12-26",
        "close": 228.843058,
        "volume": 416056
      },
      {
        "date": "2026-01-02",
        "close": 224.274974,
        "volume": 586115
      },
      {
        "date": "2026-01-09",
        "close": 236.642712,
        "volume": 646124
      },
      {
        "date": "2026-01-16",
        "close": 249.329618,
        "volume": 633319
      },
      {
        "date": "2026-01-23",
        "close": 241.42025,
        "volume": 457177
      },
      {
        "date": "2026-01-30",
        "close": 239.375583,
        "volume": 832246
      },
      {
        "date": "2026-02-06",
        "close": 253.578534,
        "volume": 890866
      },
      {
        "date": "2026-02-13",
        "close": 259.951909,
        "volume": 671699
      },
      {
        "date": "2026-02-20",
        "close": 257.435183,
        "volume": 440974
      },
      {
        "date": "2026-02-27",
        "close": 261.659688,
        "volume": 930675
      },
      {
        "date": "2026-03-06",
        "close": 250.564119,
        "volume": 1021694
      },
      {
        "date": "2026-03-13",
        "close": 253.630131,
        "volume": 1002286
      },
      {
        "date": "2026-03-20",
        "close": 251.373067,
        "volume": 937898
      },
      {
        "date": "2026-03-27",
        "close": 250.314444,
        "volume": 686449
      },
      {
        "date": "2026-04-03",
        "close": 257.365274,
        "volume": 962181
      },
      {
        "date": "2026-04-10",
        "close": 267.931531,
        "volume": 1075964
      },
      {
        "date": "2026-04-17",
        "close": 278.038386,
        "volume": 967070
      },
      {
        "date": "2026-04-24",
        "close": 272.974972,
        "volume": 1029126
      },
      {
        "date": "2026-05-01",
        "close": 248.307055,
        "volume": 1539789
      },
      {
        "date": "2026-05-08",
        "close": 261.42,
        "volume": 868386
      },
      {
        "date": "2026-05-15",
        "close": 248.69,
        "volume": 878553
      },
      {
        "date": "2026-05-22",
        "close": 255.82,
        "volume": 562940
      },
      {
        "date": "2026-05-29",
        "close": 277.01,
        "volume": 786507
      },
      {
        "date": "2026-06-05",
        "close": 290.45,
        "volume": 903298
      },
      {
        "date": "2026-06-12",
        "close": 303.16,
        "volume": 865083
      },
      {
        "date": "2026-06-19",
        "close": 315.17,
        "volume": 883941
      },
      {
        "date": "2026-06-26",
        "close": 340.5,
        "volume": 1492047
      },
      {
        "date": "2026-07-03",
        "close": 327.542573,
        "volume": 1211574
      },
      {
        "date": "2026-07-10",
        "close": 315.264846,
        "volume": 1021972
      },
      {
        "date": "2026-07-17",
        "close": 302.417689,
        "volume": 675359
      },
      {
        "date": "2026-07-24",
        "close": 303.34676,
        "volume": 580584
      },
      {
        "date": "2026-07-31",
        "close": 296.203901,
        "volume": 947755
      },
      {
        "date": "2026-08-07",
        "close": 340.12,
        "volume": 797285
      }
    ],
    "sharemaestro_context": {
      "trend": 275.67885,
      "fair_value": 194.319508,
      "market_activity": 28.711689,
      "market_dynamics": 0.292952,
      "relative_strength": 20.23157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.008502,
        "directional_follow_through": 0.56,
        "regime_survival": 0.98,
        "conditional_difference": -0.003931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.011162,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.061134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.07438,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.055934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.34125,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.124964,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.124232
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.053998
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.017209
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.142132
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.02611
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.728425
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.098904
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.019168
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.888267
      }
    ]
  }
}