{
  "ticker": {
    "uuid": "a001a3c0-2949-426e-b0df-ad20d51b2d48",
    "symbol": "3556",
    "name": "eGalax_eMPIA Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 63.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.57457,
    "boundary_margin": 0.790605,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.569241,
    "volatility_stability": 1.6104,
    "risk_context": 0.1757,
    "current_regime": {
      "move": 0.466133,
      "interruption": -0.231884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 79.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 54.788906,
        "direction_boundary": 51.209621,
        "core_momentum": 0.069895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128852
      },
      {
        "date": "2023-08-18",
        "close": 54.426662,
        "direction_boundary": 52.388794,
        "core_momentum": 0.038899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124602
      },
      {
        "date": "2023-08-25",
        "close": 53.973862,
        "direction_boundary": 53.23106,
        "core_momentum": 0.013954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112701
      },
      {
        "date": "2023-09-01",
        "close": 55.422825,
        "direction_boundary": 52.725697,
        "core_momentum": 0.051154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117683
      },
      {
        "date": "2023-09-08",
        "close": 55.513386,
        "direction_boundary": 52.473019,
        "core_momentum": 0.057942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116288
      },
      {
        "date": "2023-09-15",
        "close": 56.962349,
        "direction_boundary": 50.114681,
        "core_momentum": 0.13664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120595
      },
      {
        "date": "2023-09-22",
        "close": 55.785065,
        "direction_boundary": 49.946228,
        "core_momentum": 0.116902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121712
      },
      {
        "date": "2023-09-29",
        "close": 54.970028,
        "direction_boundary": 48.430157,
        "core_momentum": 0.135037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115927
      },
      {
        "date": "2023-10-06",
        "close": 55.241707,
        "direction_boundary": 44.387291,
        "core_momentum": 0.244539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115625
      },
      {
        "date": "2023-10-13",
        "close": 55.694508,
        "direction_boundary": 43.713482,
        "core_momentum": 0.274081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11605
      },
      {
        "date": "2023-10-20",
        "close": 55.060585,
        "direction_boundary": 42.281628,
        "core_momentum": 0.302234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108064
      },
      {
        "date": "2023-10-27",
        "close": 54.698349,
        "direction_boundary": 41.692047,
        "core_momentum": 0.311961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10743
      },
      {
        "date": "2023-11-03",
        "close": 55.151146,
        "direction_boundary": 42.07106,
        "core_momentum": 0.310905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105724
      },
      {
        "date": "2023-11-10",
        "close": 52.977703,
        "direction_boundary": 44.724194,
        "core_momentum": 0.184542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119577
      },
      {
        "date": "2023-11-17",
        "close": 53.611622,
        "direction_boundary": 46.156044,
        "core_momentum": 0.16153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116664
      },
      {
        "date": "2023-11-24",
        "close": 54.336105,
        "direction_boundary": 46.829853,
        "core_momentum": 0.160288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11575
      },
      {
        "date": "2023-12-01",
        "close": 54.517223,
        "direction_boundary": 46.914078,
        "core_momentum": 0.162065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111576
      },
      {
        "date": "2023-12-08",
        "close": 56.690666,
        "direction_boundary": 48.851284,
        "core_momentum": 0.160474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123686
      },
      {
        "date": "2023-12-15",
        "close": 56.328426,
        "direction_boundary": 47.672112,
        "core_momentum": 0.18158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121793
      },
      {
        "date": "2023-12-22",
        "close": 55.060585,
        "direction_boundary": 47.503662,
        "core_momentum": 0.159081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125607
      },
      {
        "date": "2023-12-29",
        "close": 55.875629,
        "direction_boundary": 46.745625,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127068
      },
      {
        "date": "2024-01-05",
        "close": 54.245544,
        "direction_boundary": 46.324493,
        "core_momentum": 0.170991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132041
      },
      {
        "date": "2024-01-12",
        "close": 53.792744,
        "direction_boundary": 46.661404,
        "core_momentum": 0.152832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130663
      },
      {
        "date": "2024-01-19",
        "close": 53.611622,
        "direction_boundary": 46.577171,
        "core_momentum": 0.151028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125506
      },
      {
        "date": "2024-01-26",
        "close": 53.339943,
        "direction_boundary": 46.745625,
        "core_momentum": 0.141068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125096
      },
      {
        "date": "2024-02-02",
        "close": 54.154984,
        "direction_boundary": 49.272415,
        "core_momentum": 0.099093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127155
      },
      {
        "date": "2024-02-09",
        "close": 55.060585,
        "direction_boundary": 49.356644,
        "core_momentum": 0.115566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128136
      },
      {
        "date": "2024-02-16",
        "close": 55.785065,
        "direction_boundary": 50.78849,
        "core_momentum": 0.09838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128948
      },
      {
        "date": "2024-02-23",
        "close": 55.422825,
        "direction_boundary": 52.894146,
        "core_momentum": 0.047806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128708
      },
      {
        "date": "2024-03-01",
        "close": 53.249382,
        "direction_boundary": 53.399509,
        "core_momentum": -0.002811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135255
      },
      {
        "date": "2024-03-08",
        "close": 48.087452,
        "direction_boundary": 52.809925,
        "core_momentum": -0.089424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193956
      },
      {
        "date": "2024-03-15",
        "close": 48.087452,
        "direction_boundary": 52.641472,
        "core_momentum": -0.08651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188867
      },
      {
        "date": "2024-03-22",
        "close": 46.910172,
        "direction_boundary": 53.820641,
        "core_momentum": -0.128398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189538
      },
      {
        "date": "2024-03-29",
        "close": 47.815773,
        "direction_boundary": 55.505169,
        "core_momentum": -0.138535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192449
      },
      {
        "date": "2024-04-05",
        "close": 47.18185,
        "direction_boundary": 55.926304,
        "core_momentum": -0.156357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192162
      },
      {
        "date": "2024-04-12",
        "close": 46.910172,
        "direction_boundary": 56.178974,
        "core_momentum": -0.164987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191067
      },
      {
        "date": "2024-04-19",
        "close": 44.691444,
        "direction_boundary": 54.410225,
        "core_momentum": -0.17862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199643
      },
      {
        "date": "2024-04-26",
        "close": 44.917843,
        "direction_boundary": 54.999813,
        "core_momentum": -0.183309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200462
      },
      {
        "date": "2024-05-03",
        "close": 46.457367,
        "direction_boundary": 54.157551,
        "core_momentum": -0.142181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207466
      },
      {
        "date": "2024-05-10",
        "close": 46.457367,
        "direction_boundary": 53.736412,
        "core_momentum": -0.135458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201855
      },
      {
        "date": "2024-05-17",
        "close": 46.638493,
        "direction_boundary": 54.915581,
        "core_momentum": -0.150724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200814
      },
      {
        "date": "2024-05-24",
        "close": 47.09129,
        "direction_boundary": 55.842075,
        "core_momentum": -0.156706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200177
      },
      {
        "date": "2024-05-31",
        "close": 47.815773,
        "direction_boundary": 57.02124,
        "core_momentum": -0.161439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201908
      },
      {
        "date": "2024-06-07",
        "close": 48.359135,
        "direction_boundary": 56.263206,
        "core_momentum": -0.140484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19325
      },
      {
        "date": "2024-06-14",
        "close": 48.178013,
        "direction_boundary": 57.189697,
        "core_momentum": -0.157575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193277
      },
      {
        "date": "2024-06-21",
        "close": 48.721375,
        "direction_boundary": 57.189697,
        "core_momentum": -0.148074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19313
      },
      {
        "date": "2024-06-28",
        "close": 48.822842,
        "direction_boundary": 56.684341,
        "core_momentum": -0.138689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19138
      },
      {
        "date": "2024-07-05",
        "close": 47.625301,
        "direction_boundary": 55.875629,
        "core_momentum": -0.147655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190273
      },
      {
        "date": "2024-07-12",
        "close": 46.796234,
        "direction_boundary": 54.970028,
        "core_momentum": -0.148695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191023
      },
      {
        "date": "2024-07-19",
        "close": 45.921108,
        "direction_boundary": 56.328426,
        "core_momentum": -0.184761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191909
      },
      {
        "date": "2024-07-26",
        "close": 45.506577,
        "direction_boundary": 55.785065,
        "core_momentum": -0.184252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191952
      },
      {
        "date": "2024-08-02",
        "close": 45.276279,
        "direction_boundary": 55.513386,
        "core_momentum": -0.184408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189503
      },
      {
        "date": "2024-08-09",
        "close": 43.756321,
        "direction_boundary": 54.788906,
        "core_momentum": -0.201365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189994
      },
      {
        "date": "2024-08-16",
        "close": 44.032677,
        "direction_boundary": 54.426662,
        "core_momentum": -0.190972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188659
      },
      {
        "date": "2024-08-23",
        "close": 45.184158,
        "direction_boundary": 53.973862,
        "core_momentum": -0.162851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194772
      },
      {
        "date": "2024-08-30",
        "close": 45.506577,
        "direction_boundary": 55.422825,
        "core_momentum": -0.17892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190122
      },
      {
        "date": "2024-09-06",
        "close": 44.677505,
        "direction_boundary": 55.513386,
        "core_momentum": -0.195194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132332
      },
      {
        "date": "2024-09-13",
        "close": 44.170856,
        "direction_boundary": 56.962349,
        "core_momentum": -0.22456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132789
      },
      {
        "date": "2024-09-20",
        "close": 44.677505,
        "direction_boundary": 55.785065,
        "core_momentum": -0.199114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130524
      },
      {
        "date": "2024-09-27",
        "close": 46.243523,
        "direction_boundary": 54.970028,
        "core_momentum": -0.15875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137026
      },
      {
        "date": "2024-10-04",
        "close": 45.322338,
        "direction_boundary": 55.241707,
        "core_momentum": -0.179563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138532
      },
      {
        "date": "2024-10-11",
        "close": 45.230217,
        "direction_boundary": 55.694508,
        "core_momentum": -0.187887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138401
      },
      {
        "date": "2024-10-18",
        "close": 44.262974,
        "direction_boundary": 55.060585,
        "core_momentum": -0.196104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124456
      },
      {
        "date": "2024-10-25",
        "close": 44.907803,
        "direction_boundary": 54.698349,
        "core_momentum": -0.178992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125951
      },
      {
        "date": "2024-11-01",
        "close": 44.953861,
        "direction_boundary": 55.151146,
        "core_momentum": -0.184897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116237
      },
      {
        "date": "2024-11-08",
        "close": 45.276279,
        "direction_boundary": 52.977703,
        "core_momentum": -0.145371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116814
      },
      {
        "date": "2024-11-15",
        "close": 44.447212,
        "direction_boundary": 53.611622,
        "core_momentum": -0.170941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119043
      },
      {
        "date": "2024-11-22",
        "close": 44.262974,
        "direction_boundary": 54.336105,
        "core_momentum": -0.185386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117907
      },
      {
        "date": "2024-11-29",
        "close": 43.203613,
        "direction_boundary": 54.517223,
        "core_momentum": -0.207524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118799
      },
      {
        "date": "2024-12-06",
        "close": 42.835136,
        "direction_boundary": 56.690666,
        "core_momentum": -0.244406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116894
      },
      {
        "date": "2024-12-13",
        "close": 41.038822,
        "direction_boundary": 56.328426,
        "core_momentum": -0.271437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128295
      },
      {
        "date": "2024-12-20",
        "close": 39.104336,
        "direction_boundary": 55.060585,
        "core_momentum": -0.289794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138313
      },
      {
        "date": "2024-12-27",
        "close": 39.564926,
        "direction_boundary": 55.875629,
        "core_momentum": -0.291911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140409
      },
      {
        "date": "2025-01-03",
        "close": 38.597683,
        "direction_boundary": 54.245544,
        "core_momentum": -0.288464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140389
      },
      {
        "date": "2025-01-10",
        "close": 36.801373,
        "direction_boundary": 53.792744,
        "core_momentum": -0.315867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150306
      },
      {
        "date": "2025-01-17",
        "close": 36.525017,
        "direction_boundary": 53.611622,
        "core_momentum": -0.318711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149673
      },
      {
        "date": "2025-01-24",
        "close": 37.077724,
        "direction_boundary": 53.339943,
        "core_momentum": -0.304879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153273
      },
      {
        "date": "2025-02-07",
        "close": 37.906796,
        "direction_boundary": 54.154984,
        "core_momentum": -0.300031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158805
      },
      {
        "date": "2025-02-14",
        "close": 37.676498,
        "direction_boundary": 55.060585,
        "core_momentum": -0.315727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153842
      },
      {
        "date": "2025-02-21",
        "close": 39.196453,
        "direction_boundary": 55.785065,
        "core_momentum": -0.297367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16552
      },
      {
        "date": "2025-02-28",
        "close": 39.012215,
        "direction_boundary": 55.422825,
        "core_momentum": -0.296098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159657
      },
      {
        "date": "2025-03-07",
        "close": 43.664204,
        "direction_boundary": 53.249382,
        "core_momentum": -0.180005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22869
      },
      {
        "date": "2025-03-14",
        "close": 43.295731,
        "direction_boundary": 48.087452,
        "core_momentum": -0.099646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227644
      },
      {
        "date": "2025-03-21",
        "close": 42.927254,
        "direction_boundary": 48.087452,
        "core_momentum": -0.107309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227423
      },
      {
        "date": "2025-03-28",
        "close": 40.578232,
        "direction_boundary": 46.910172,
        "core_momentum": -0.13498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23905
      },
      {
        "date": "2025-04-04",
        "close": 40.854584,
        "direction_boundary": 47.815773,
        "core_momentum": -0.145584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233227
      },
      {
        "date": "2025-04-11",
        "close": 35.465652,
        "direction_boundary": 47.18185,
        "core_momentum": -0.24832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300264
      },
      {
        "date": "2025-04-18",
        "close": 37.077724,
        "direction_boundary": 46.910172,
        "core_momentum": -0.209602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309338
      },
      {
        "date": "2025-04-25",
        "close": 37.952854,
        "direction_boundary": 44.691444,
        "core_momentum": -0.15078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311549
      },
      {
        "date": "2025-05-02",
        "close": 40.486115,
        "direction_boundary": 44.917843,
        "core_momentum": -0.098663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325557
      },
      {
        "date": "2025-05-09",
        "close": 39.979462,
        "direction_boundary": 46.457367,
        "core_momentum": -0.139438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325686
      },
      {
        "date": "2025-05-16",
        "close": 39.058277,
        "direction_boundary": 46.457367,
        "core_momentum": -0.159266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326244
      },
      {
        "date": "2025-05-23",
        "close": 38.505562,
        "direction_boundary": 46.638493,
        "core_momentum": -0.174382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325964
      },
      {
        "date": "2025-05-30",
        "close": 37.630436,
        "direction_boundary": 47.09129,
        "core_momentum": -0.200905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326852
      },
      {
        "date": "2025-06-06",
        "close": 36.755314,
        "direction_boundary": 47.815773,
        "core_momentum": -0.231314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326777
      },
      {
        "date": "2025-06-13",
        "close": 36.692348,
        "direction_boundary": 48.359135,
        "core_momentum": -0.241253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326817
      },
      {
        "date": "2025-06-20",
        "close": 35.380173,
        "direction_boundary": 48.178013,
        "core_momentum": -0.265637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325485
      },
      {
        "date": "2025-06-27",
        "close": 36.400757,
        "direction_boundary": 48.721375,
        "core_momentum": -0.252879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32279
      },
      {
        "date": "2025-07-04",
        "close": 35.477371,
        "direction_boundary": 48.822842,
        "core_momentum": -0.273345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323605
      },
      {
        "date": "2025-07-11",
        "close": 35.088577,
        "direction_boundary": 47.625301,
        "core_momentum": -0.263237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322418
      },
      {
        "date": "2025-07-18",
        "close": 36.303555,
        "direction_boundary": 46.796234,
        "core_momentum": -0.224221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32002
      },
      {
        "date": "2025-07-25",
        "close": 35.866165,
        "direction_boundary": 45.921108,
        "core_momentum": -0.218961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320284
      },
      {
        "date": "2025-08-01",
        "close": 34.99138,
        "direction_boundary": 45.506577,
        "core_momentum": -0.23107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32112
      },
      {
        "date": "2025-08-08",
        "close": 35.57457,
        "direction_boundary": 45.276279,
        "core_momentum": -0.214278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320366
      },
      {
        "date": "2025-08-15",
        "close": 35.477371,
        "direction_boundary": 43.756321,
        "core_momentum": -0.189206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320323
      },
      {
        "date": "2025-08-22",
        "close": 36.595154,
        "direction_boundary": 44.032677,
        "core_momentum": -0.168909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318306
      },
      {
        "date": "2025-08-29",
        "close": 38.879311,
        "direction_boundary": 45.184158,
        "core_momentum": -0.139537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330102
      },
      {
        "date": "2025-09-05",
        "close": 37.664333,
        "direction_boundary": 45.506577,
        "core_momentum": -0.172332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289693
      },
      {
        "date": "2025-09-12",
        "close": 36.740948,
        "direction_boundary": 44.677505,
        "core_momentum": -0.177641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290892
      },
      {
        "date": "2025-09-19",
        "close": 38.198921,
        "direction_boundary": 44.170856,
        "core_momentum": -0.135201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297534
      },
      {
        "date": "2025-09-26",
        "close": 37.081146,
        "direction_boundary": 44.677505,
        "core_momentum": -0.170026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290481
      },
      {
        "date": "2025-10-03",
        "close": 37.761528,
        "direction_boundary": 46.243523,
        "core_momentum": -0.18342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291713
      },
      {
        "date": "2025-10-10",
        "close": 37.810131,
        "direction_boundary": 45.322338,
        "core_momentum": -0.165751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212703
      },
      {
        "date": "2025-10-17",
        "close": 37.129742,
        "direction_boundary": 45.230217,
        "core_momentum": -0.179094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205585
      },
      {
        "date": "2025-10-24",
        "close": 38.053127,
        "direction_boundary": 44.262974,
        "core_momentum": -0.140294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205872
      },
      {
        "date": "2025-10-31",
        "close": 36.983944,
        "direction_boundary": 44.907803,
        "core_momentum": -0.176447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187159
      },
      {
        "date": "2025-11-07",
        "close": 38.684914,
        "direction_boundary": 44.953861,
        "core_momentum": -0.139453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198246
      },
      {
        "date": "2025-11-14",
        "close": 37.761528,
        "direction_boundary": 45.276279,
        "core_momentum": -0.165975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198438
      },
      {
        "date": "2025-11-21",
        "close": 35.914764,
        "direction_boundary": 44.447212,
        "core_momentum": -0.191968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20908
      },
      {
        "date": "2025-11-28",
        "close": 36.789547,
        "direction_boundary": 44.262974,
        "core_momentum": -0.168842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210118
      },
      {
        "date": "2025-12-05",
        "close": 36.886745,
        "direction_boundary": 43.203613,
        "core_momentum": -0.146212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207592
      },
      {
        "date": "2025-12-12",
        "close": 35.914764,
        "direction_boundary": 42.835136,
        "core_momentum": -0.161558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210904
      },
      {
        "date": "2025-12-19",
        "close": 36.254955,
        "direction_boundary": 41.038822,
        "core_momentum": -0.116569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204928
      },
      {
        "date": "2025-12-26",
        "close": 36.011963,
        "direction_boundary": 39.104336,
        "core_momentum": -0.07908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20126
      },
      {
        "date": "2026-01-02",
        "close": 35.914764,
        "direction_boundary": 39.564926,
        "core_momentum": -0.092258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197982
      },
      {
        "date": "2026-01-09",
        "close": 36.254955,
        "direction_boundary": 38.597683,
        "core_momentum": -0.060696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197639
      },
      {
        "date": "2026-01-16",
        "close": 36.692348,
        "direction_boundary": 36.801373,
        "core_momentum": -0.002963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192626
      },
      {
        "date": "2026-01-23",
        "close": 40.531681,
        "direction_boundary": 36.525017,
        "core_momentum": 0.109696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235534
      },
      {
        "date": "2026-01-30",
        "close": 43.253235,
        "direction_boundary": 37.077724,
        "core_momentum": 0.166556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245759
      },
      {
        "date": "2026-02-06",
        "close": 44.711208,
        "direction_boundary": 37.906796,
        "core_momentum": 0.179504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247964
      },
      {
        "date": "2026-02-13",
        "close": 41.746662,
        "direction_boundary": 37.676498,
        "core_momentum": 0.108029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269939
      },
      {
        "date": "2026-02-27",
        "close": 43.35043,
        "direction_boundary": 39.196453,
        "core_momentum": 0.105978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271319
      },
      {
        "date": "2026-03-06",
        "close": 41.066273,
        "direction_boundary": 39.012215,
        "core_momentum": 0.052652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272249
      },
      {
        "date": "2026-03-13",
        "close": 40.62888,
        "direction_boundary": 43.664204,
        "core_momentum": -0.069515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268554
      },
      {
        "date": "2026-03-20",
        "close": 41.552265,
        "direction_boundary": 43.295731,
        "core_momentum": -0.040269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266788
      },
      {
        "date": "2026-03-27",
        "close": 43.447632,
        "direction_boundary": 42.927254,
        "core_momentum": 0.012122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268358
      },
      {
        "date": "2026-04-03",
        "close": 42.621445,
        "direction_boundary": 40.578232,
        "core_momentum": 0.050352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266032
      },
      {
        "date": "2026-04-10",
        "close": 43.496231,
        "direction_boundary": 40.854584,
        "core_momentum": 0.06466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266254
      },
      {
        "date": "2026-04-17",
        "close": 46.752369,
        "direction_boundary": 35.465652,
        "core_momentum": 0.318244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281748
      },
      {
        "date": "2026-04-24",
        "close": 52.487068,
        "direction_boundary": 37.077724,
        "core_momentum": 0.415596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315826
      },
      {
        "date": "2026-05-01",
        "close": 48.987934,
        "direction_boundary": 37.952854,
        "core_momentum": 0.290758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335213
      },
      {
        "date": "2026-05-08",
        "close": 51.126293,
        "direction_boundary": 40.486115,
        "core_momentum": 0.262811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333521
      },
      {
        "date": "2026-05-15",
        "close": 50.737503,
        "direction_boundary": 39.979462,
        "core_momentum": 0.269089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331235
      },
      {
        "date": "2026-05-22",
        "close": 53.167458,
        "direction_boundary": 39.058277,
        "core_momentum": 0.361234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331027
      },
      {
        "date": "2026-05-29",
        "close": 65.317238,
        "direction_boundary": 38.505562,
        "core_momentum": 0.696307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413223
      },
      {
        "date": "2026-06-05",
        "close": 72.898705,
        "direction_boundary": 37.630436,
        "core_momentum": 0.937227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430416
      },
      {
        "date": "2026-06-12",
        "close": 67.650002,
        "direction_boundary": 36.755314,
        "core_momentum": 0.84055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451763
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "direction_boundary": 36.692348,
        "core_momentum": 1.016769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454815
      },
      {
        "date": "2026-06-26",
        "close": 67.400002,
        "direction_boundary": 35.380173,
        "core_momentum": 0.905022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484519
      },
      {
        "date": "2026-07-03",
        "close": 72.300003,
        "direction_boundary": 36.400757,
        "core_momentum": 0.986223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486546
      },
      {
        "date": "2026-07-10",
        "close": 75.900002,
        "direction_boundary": 35.477371,
        "core_momentum": 1.139392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485522
      },
      {
        "date": "2026-07-17",
        "close": 63.799999,
        "direction_boundary": 35.088577,
        "core_momentum": 0.818256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560688
      },
      {
        "date": "2026-07-24",
        "close": 62.0,
        "direction_boundary": 36.303555,
        "core_momentum": 0.707822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564912
      },
      {
        "date": "2026-07-31",
        "close": 58.299999,
        "direction_boundary": 35.866165,
        "core_momentum": 0.625487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56382
      },
      {
        "date": "2026-08-07",
        "close": 63.799999,
        "direction_boundary": 34.99138,
        "core_momentum": 0.823306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569425
      },
      {
        "date": "2026-08-14",
        "close": 63.700001,
        "direction_boundary": 35.57457,
        "core_momentum": 0.790605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 54.788906,
        "volume": 388000
      },
      {
        "date": "2023-08-18",
        "close": 54.426662,
        "volume": 369000
      },
      {
        "date": "2023-08-25",
        "close": 53.973862,
        "volume": 201000
      },
      {
        "date": "2023-09-01",
        "close": 55.422825,
        "volume": 310000
      },
      {
        "date": "2023-09-08",
        "close": 55.513386,
        "volume": 344000
      },
      {
        "date": "2023-09-15",
        "close": 56.962349,
        "volume": 321000
      },
      {
        "date": "2023-09-22",
        "close": 55.785065,
        "volume": 358000
      },
      {
        "date": "2023-09-29",
        "close": 54.970028,
        "volume": 165000
      },
      {
        "date": "2023-10-06",
        "close": 55.241707,
        "volume": 216000
      },
      {
        "date": "2023-10-13",
        "close": 55.694508,
        "volume": 148000
      },
      {
        "date": "2023-10-20",
        "close": 55.060585,
        "volume": 189000
      },
      {
        "date": "2023-10-27",
        "close": 54.698349,
        "volume": 180000
      },
      {
        "date": "2023-11-03",
        "close": 55.151146,
        "volume": 194000
      },
      {
        "date": "2023-11-10",
        "close": 52.977703,
        "volume": 737000
      },
      {
        "date": "2023-11-17",
        "close": 53.611622,
        "volume": 378000
      },
      {
        "date": "2023-11-24",
        "close": 54.336105,
        "volume": 450000
      },
      {
        "date": "2023-12-01",
        "close": 54.517223,
        "volume": 398000
      },
      {
        "date": "2023-12-08",
        "close": 56.690666,
        "volume": 1648000
      },
      {
        "date": "2023-12-15",
        "close": 56.328426,
        "volume": 648000
      },
      {
        "date": "2023-12-22",
        "close": 55.060585,
        "volume": 489000
      },
      {
        "date": "2023-12-29",
        "close": 55.875629,
        "volume": 368000
      },
      {
        "date": "2024-01-05",
        "close": 54.245544,
        "volume": 488000
      },
      {
        "date": "2024-01-12",
        "close": 53.792744,
        "volume": 486000
      },
      {
        "date": "2024-01-19",
        "close": 53.611622,
        "volume": 249140
      },
      {
        "date": "2024-01-26",
        "close": 53.339943,
        "volume": 213000
      },
      {
        "date": "2024-02-02",
        "close": 54.154984,
        "volume": 272000
      },
      {
        "date": "2024-02-09",
        "close": 55.060585,
        "volume": 486000
      },
      {
        "date": "2024-02-16",
        "close": 55.785065,
        "volume": 253000
      },
      {
        "date": "2024-02-23",
        "close": 55.422825,
        "volume": 591000
      },
      {
        "date": "2024-03-01",
        "close": 53.249382,
        "volume": 1758000
      },
      {
        "date": "2024-03-08",
        "close": 48.087452,
        "volume": 2442000
      },
      {
        "date": "2024-03-15",
        "close": 48.087452,
        "volume": 594000
      },
      {
        "date": "2024-03-22",
        "close": 46.910172,
        "volume": 364000
      },
      {
        "date": "2024-03-29",
        "close": 47.815773,
        "volume": 454000
      },
      {
        "date": "2024-04-05",
        "close": 47.18185,
        "volume": 168000
      },
      {
        "date": "2024-04-12",
        "close": 46.910172,
        "volume": 518000
      },
      {
        "date": "2024-04-19",
        "close": 44.691444,
        "volume": 746000
      },
      {
        "date": "2024-04-26",
        "close": 44.917843,
        "volume": 474000
      },
      {
        "date": "2024-05-03",
        "close": 46.457367,
        "volume": 239000
      },
      {
        "date": "2024-05-10",
        "close": 46.457367,
        "volume": 597000
      },
      {
        "date": "2024-05-17",
        "close": 46.638493,
        "volume": 355000
      },
      {
        "date": "2024-05-24",
        "close": 47.09129,
        "volume": 423000
      },
      {
        "date": "2024-05-31",
        "close": 47.815773,
        "volume": 499000
      },
      {
        "date": "2024-06-07",
        "close": 48.359135,
        "volume": 410000
      },
      {
        "date": "2024-06-14",
        "close": 48.178013,
        "volume": 275000
      },
      {
        "date": "2024-06-21",
        "close": 48.721375,
        "volume": 385000
      },
      {
        "date": "2024-06-28",
        "close": 48.822842,
        "volume": 517000
      },
      {
        "date": "2024-07-05",
        "close": 47.625301,
        "volume": 755000
      },
      {
        "date": "2024-07-12",
        "close": 46.796234,
        "volume": 735000
      },
      {
        "date": "2024-07-19",
        "close": 45.921108,
        "volume": 527000
      },
      {
        "date": "2024-07-26",
        "close": 45.506577,
        "volume": 321000
      },
      {
        "date": "2024-08-02",
        "close": 45.276279,
        "volume": 326000
      },
      {
        "date": "2024-08-09",
        "close": 43.756321,
        "volume": 557000
      },
      {
        "date": "2024-08-16",
        "close": 44.032677,
        "volume": 216000
      },
      {
        "date": "2024-08-23",
        "close": 45.184158,
        "volume": 283000
      },
      {
        "date": "2024-08-30",
        "close": 45.506577,
        "volume": 186000
      },
      {
        "date": "2024-09-06",
        "close": 44.677505,
        "volume": 290000
      },
      {
        "date": "2024-09-13",
        "close": 44.170856,
        "volume": 164000
      },
      {
        "date": "2024-09-20",
        "close": 44.677505,
        "volume": 186000
      },
      {
        "date": "2024-09-27",
        "close": 46.243523,
        "volume": 490000
      },
      {
        "date": "2024-10-04",
        "close": 45.322338,
        "volume": 107000
      },
      {
        "date": "2024-10-11",
        "close": 45.230217,
        "volume": 122000
      },
      {
        "date": "2024-10-18",
        "close": 44.262974,
        "volume": 233000
      },
      {
        "date": "2024-10-25",
        "close": 44.907803,
        "volume": 146000
      },
      {
        "date": "2024-11-01",
        "close": 44.953861,
        "volume": 148000
      },
      {
        "date": "2024-11-08",
        "close": 45.276279,
        "volume": 159000
      },
      {
        "date": "2024-11-15",
        "close": 44.447212,
        "volume": 229000
      },
      {
        "date": "2024-11-22",
        "close": 44.262974,
        "volume": 92804
      },
      {
        "date": "2024-11-29",
        "close": 43.203613,
        "volume": 187000
      },
      {
        "date": "2024-12-06",
        "close": 42.835136,
        "volume": 466000
      },
      {
        "date": "2024-12-13",
        "close": 41.038822,
        "volume": 262000
      },
      {
        "date": "2024-12-20",
        "close": 39.104336,
        "volume": 314000
      },
      {
        "date": "2024-12-27",
        "close": 39.564926,
        "volume": 226000
      },
      {
        "date": "2025-01-03",
        "close": 38.597683,
        "volume": 197000
      },
      {
        "date": "2025-01-10",
        "close": 36.801373,
        "volume": 560000
      },
      {
        "date": "2025-01-17",
        "close": 36.525017,
        "volume": 167000
      },
      {
        "date": "2025-01-24",
        "close": 37.077724,
        "volume": 96000
      },
      {
        "date": "2025-02-07",
        "close": 37.906796,
        "volume": 156683
      },
      {
        "date": "2025-02-14",
        "close": 37.676498,
        "volume": 196894
      },
      {
        "date": "2025-02-21",
        "close": 39.196453,
        "volume": 359368
      },
      {
        "date": "2025-02-28",
        "close": 39.012215,
        "volume": 80624
      },
      {
        "date": "2025-03-07",
        "close": 43.664204,
        "volume": 1110292
      },
      {
        "date": "2025-03-14",
        "close": 43.295731,
        "volume": 576713
      },
      {
        "date": "2025-03-21",
        "close": 42.927254,
        "volume": 277395
      },
      {
        "date": "2025-03-28",
        "close": 40.578232,
        "volume": 214549
      },
      {
        "date": "2025-04-04",
        "close": 40.854584,
        "volume": 123719
      },
      {
        "date": "2025-04-11",
        "close": 35.465652,
        "volume": 826178
      },
      {
        "date": "2025-04-18",
        "close": 37.077724,
        "volume": 231400
      },
      {
        "date": "2025-04-25",
        "close": 37.952854,
        "volume": 136830
      },
      {
        "date": "2025-05-02",
        "close": 40.486115,
        "volume": 208549
      },
      {
        "date": "2025-05-09",
        "close": 39.979462,
        "volume": 260509
      },
      {
        "date": "2025-05-16",
        "close": 39.058277,
        "volume": 274530
      },
      {
        "date": "2025-05-23",
        "close": 38.505562,
        "volume": 131020
      },
      {
        "date": "2025-05-30",
        "close": 37.630436,
        "volume": 186825
      },
      {
        "date": "2025-06-06",
        "close": 36.755314,
        "volume": 324050
      },
      {
        "date": "2025-06-13",
        "close": 36.692348,
        "volume": 550029
      },
      {
        "date": "2025-06-20",
        "close": 35.380173,
        "volume": 160461
      },
      {
        "date": "2025-06-27",
        "close": 36.400757,
        "volume": 90207
      },
      {
        "date": "2025-07-04",
        "close": 35.477371,
        "volume": 117860
      },
      {
        "date": "2025-07-11",
        "close": 35.088577,
        "volume": 229821
      },
      {
        "date": "2025-07-18",
        "close": 36.303555,
        "volume": 180900
      },
      {
        "date": "2025-07-25",
        "close": 35.866165,
        "volume": 93354
      },
      {
        "date": "2025-08-01",
        "close": 34.99138,
        "volume": 247324
      },
      {
        "date": "2025-08-08",
        "close": 35.57457,
        "volume": 129679
      },
      {
        "date": "2025-08-15",
        "close": 35.477371,
        "volume": 233239
      },
      {
        "date": "2025-08-22",
        "close": 36.595154,
        "volume": 226530
      },
      {
        "date": "2025-08-29",
        "close": 38.879311,
        "volume": 656026
      },
      {
        "date": "2025-09-05",
        "close": 37.664333,
        "volume": 411897
      },
      {
        "date": "2025-09-12",
        "close": 36.740948,
        "volume": 233444
      },
      {
        "date": "2025-09-19",
        "close": 38.198921,
        "volume": 357462
      },
      {
        "date": "2025-09-26",
        "close": 37.081146,
        "volume": 179216
      },
      {
        "date": "2025-10-03",
        "close": 37.761528,
        "volume": 273787
      },
      {
        "date": "2025-10-10",
        "close": 37.810131,
        "volume": 102120
      },
      {
        "date": "2025-10-17",
        "close": 37.129742,
        "volume": 241116
      },
      {
        "date": "2025-10-24",
        "close": 38.053127,
        "volume": 184013
      },
      {
        "date": "2025-10-31",
        "close": 36.983944,
        "volume": 278572
      },
      {
        "date": "2025-11-07",
        "close": 38.684914,
        "volume": 359946
      },
      {
        "date": "2025-11-14",
        "close": 37.761528,
        "volume": 246401
      },
      {
        "date": "2025-11-21",
        "close": 35.914764,
        "volume": 256667
      },
      {
        "date": "2025-11-28",
        "close": 36.789547,
        "volume": 132110
      },
      {
        "date": "2025-12-05",
        "close": 36.886745,
        "volume": 169322
      },
      {
        "date": "2025-12-12",
        "close": 35.914764,
        "volume": 242773
      },
      {
        "date": "2025-12-19",
        "close": 36.254955,
        "volume": 122508
      },
      {
        "date": "2025-12-26",
        "close": 36.011963,
        "volume": 116768
      },
      {
        "date": "2026-01-02",
        "close": 35.914764,
        "volume": 192630
      },
      {
        "date": "2026-01-09",
        "close": 36.254955,
        "volume": 513546
      },
      {
        "date": "2026-01-16",
        "close": 36.692348,
        "volume": 558623
      },
      {
        "date": "2026-01-23",
        "close": 40.531681,
        "volume": 2853945
      },
      {
        "date": "2026-01-30",
        "close": 43.253235,
        "volume": 3061362
      },
      {
        "date": "2026-02-06",
        "close": 44.711208,
        "volume": 1771499
      },
      {
        "date": "2026-02-13",
        "close": 41.746662,
        "volume": 995341
      },
      {
        "date": "2026-02-27",
        "close": 43.35043,
        "volume": 850166
      },
      {
        "date": "2026-03-06",
        "close": 41.066273,
        "volume": 1165067
      },
      {
        "date": "2026-03-13",
        "close": 40.62888,
        "volume": 512647
      },
      {
        "date": "2026-03-20",
        "close": 41.552265,
        "volume": 595833
      },
      {
        "date": "2026-03-27",
        "close": 43.447632,
        "volume": 1106207
      },
      {
        "date": "2026-04-03",
        "close": 42.621445,
        "volume": 544676
      },
      {
        "date": "2026-04-10",
        "close": 43.496231,
        "volume": 1284343
      },
      {
        "date": "2026-04-17",
        "close": 46.752369,
        "volume": 2578607
      },
      {
        "date": "2026-04-24",
        "close": 52.487068,
        "volume": 9768694
      },
      {
        "date": "2026-05-01",
        "close": 48.987934,
        "volume": 1837029
      },
      {
        "date": "2026-05-08",
        "close": 51.126293,
        "volume": 2695107
      },
      {
        "date": "2026-05-15",
        "close": 50.737503,
        "volume": 2453143
      },
      {
        "date": "2026-05-22",
        "close": 53.167458,
        "volume": 2198573
      },
      {
        "date": "2026-05-29",
        "close": 65.317238,
        "volume": 7862063
      },
      {
        "date": "2026-06-05",
        "close": 72.898705,
        "volume": 17116099
      },
      {
        "date": "2026-06-12",
        "close": 67.650002,
        "volume": 2796415
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "volume": 4491338
      },
      {
        "date": "2026-06-26",
        "close": 67.400002,
        "volume": 7119421
      },
      {
        "date": "2026-07-03",
        "close": 72.300003,
        "volume": 7607338
      },
      {
        "date": "2026-07-10",
        "close": 75.900002,
        "volume": 12710077
      },
      {
        "date": "2026-07-17",
        "close": 63.799999,
        "volume": 5264100
      },
      {
        "date": "2026-07-24",
        "close": 62.0,
        "volume": 2675851
      },
      {
        "date": "2026-07-31",
        "close": 58.299999,
        "volume": 2268214
      },
      {
        "date": "2026-08-07",
        "close": 63.799999,
        "volume": 1668040
      },
      {
        "date": "2026-08-14",
        "close": 63.700001,
        "volume": 1751425
      }
    ],
    "sharemaestro_context": {
      "trend": 53.780762,
      "fair_value": 46.21581,
      "market_activity": 26.391714,
      "market_dynamics": -0.521184,
      "relative_strength": 1.499716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.004698,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9583,
        "conditional_difference": -0.00232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.039456,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.041533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.026383,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.148074,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.031505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.028428
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.006462
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.044195
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.194447
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.030895
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.310934
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.013189
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.466133
      }
    ]
  }
}