{
  "ticker": {
    "uuid": "a003a78d-15d9-477f-9d10-595aa839dc16",
    "symbol": "IXIGO",
    "name": "LE TRAVENUES TECHNOLOGY L",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 176.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 234.949997,
    "boundary_margin": -0.24984,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.499391,
    "volatility_stability": 1.1102,
    "risk_context": 0.2002,
    "current_regime": {
      "move": -0.118353,
      "interruption": 0.064518,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.047,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 172.25,
        "direction_boundary": 169.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514737
      },
      {
        "date": "2025-06-27",
        "close": 178.75,
        "direction_boundary": 156.949997,
        "core_momentum": 0.138898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507304
      },
      {
        "date": "2025-07-04",
        "close": 171.279999,
        "direction_boundary": 170.429993,
        "core_momentum": 0.004987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510725
      },
      {
        "date": "2025-07-11",
        "close": 174.759995,
        "direction_boundary": 172.220001,
        "core_momentum": 0.014749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463404
      },
      {
        "date": "2025-07-18",
        "close": 217.139999,
        "direction_boundary": 170.779999,
        "core_momentum": 0.27146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539186
      },
      {
        "date": "2025-07-25",
        "close": 219.880005,
        "direction_boundary": 177.119995,
        "core_momentum": 0.241418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530817
      },
      {
        "date": "2025-08-01",
        "close": 230.619995,
        "direction_boundary": 176.660004,
        "core_momentum": 0.305445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52356
      },
      {
        "date": "2025-08-08",
        "close": 234.949997,
        "direction_boundary": 163.130005,
        "core_momentum": 0.440262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520168
      },
      {
        "date": "2025-08-15",
        "close": 268.579987,
        "direction_boundary": 155.270004,
        "core_momentum": 0.729761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521398
      },
      {
        "date": "2025-08-22",
        "close": 280.670013,
        "direction_boundary": 168.389999,
        "core_momentum": 0.666786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515608
      },
      {
        "date": "2025-08-29",
        "close": 270.380005,
        "direction_boundary": 164.789993,
        "core_momentum": 0.640755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513084
      },
      {
        "date": "2025-09-05",
        "close": 292.799988,
        "direction_boundary": 156.960007,
        "core_momentum": 0.865443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516723
      },
      {
        "date": "2025-09-12",
        "close": 308.850006,
        "direction_boundary": 155.940002,
        "core_momentum": 0.980569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49855
      },
      {
        "date": "2025-09-19",
        "close": 284.649994,
        "direction_boundary": 144.770004,
        "core_momentum": 0.966222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509823
      },
      {
        "date": "2025-09-26",
        "close": 279.049988,
        "direction_boundary": 146.479996,
        "core_momentum": 0.905038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513244
      },
      {
        "date": "2025-10-03",
        "close": 286.399994,
        "direction_boundary": 147.820007,
        "core_momentum": 0.937491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510321
      },
      {
        "date": "2025-10-10",
        "close": 318.299988,
        "direction_boundary": 153.550003,
        "core_momentum": 1.07294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520821
      },
      {
        "date": "2025-10-17",
        "close": 331.299988,
        "direction_boundary": 163.970001,
        "core_momentum": 1.020491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508465
      },
      {
        "date": "2025-10-24",
        "close": 319.799988,
        "direction_boundary": 143.869995,
        "core_momentum": 1.22284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504246
      },
      {
        "date": "2025-10-31",
        "close": 269.649994,
        "direction_boundary": 149.479996,
        "core_momentum": 0.80392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570205
      },
      {
        "date": "2025-11-07",
        "close": 280.399994,
        "direction_boundary": 146.75,
        "core_momentum": 0.910732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569843
      },
      {
        "date": "2025-11-14",
        "close": 277.100006,
        "direction_boundary": 144.479996,
        "core_momentum": 0.917913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539528
      },
      {
        "date": "2025-11-21",
        "close": 265.200012,
        "direction_boundary": 142.729996,
        "core_momentum": 0.858054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544203
      },
      {
        "date": "2025-11-28",
        "close": 266.899994,
        "direction_boundary": 143.210007,
        "core_momentum": 0.863697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544334
      },
      {
        "date": "2025-12-05",
        "close": 233.5,
        "direction_boundary": 141.75,
        "core_momentum": 0.647266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579728
      },
      {
        "date": "2025-12-12",
        "close": 256.049988,
        "direction_boundary": 154.020004,
        "core_momentum": 0.662446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580001
      },
      {
        "date": "2025-12-19",
        "close": 256.549988,
        "direction_boundary": 165.440002,
        "core_momentum": 0.550713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563346
      },
      {
        "date": "2025-12-26",
        "close": 257.149994,
        "direction_boundary": 177.850006,
        "core_momentum": 0.445881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562725
      },
      {
        "date": "2026-01-02",
        "close": 241.600006,
        "direction_boundary": 178.550003,
        "core_momentum": 0.353122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567334
      },
      {
        "date": "2026-01-09",
        "close": 218.899994,
        "direction_boundary": 153.490005,
        "core_momentum": 0.426151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587989
      },
      {
        "date": "2026-01-16",
        "close": 232.75,
        "direction_boundary": 144.710007,
        "core_momentum": 0.608389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512347
      },
      {
        "date": "2026-01-23",
        "close": 204.550003,
        "direction_boundary": 137.619995,
        "core_momentum": 0.486339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543612
      },
      {
        "date": "2026-01-30",
        "close": 207.0,
        "direction_boundary": 150.009995,
        "core_momentum": 0.379908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539215
      },
      {
        "date": "2026-02-06",
        "close": 213.139999,
        "direction_boundary": 158.960007,
        "core_momentum": 0.34084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540313
      },
      {
        "date": "2026-02-13",
        "close": 196.800003,
        "direction_boundary": 144.960007,
        "core_momentum": 0.357616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512017
      },
      {
        "date": "2026-02-20",
        "close": 186.740005,
        "direction_boundary": 140.289993,
        "core_momentum": 0.3311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508387
      },
      {
        "date": "2026-02-27",
        "close": 170.360001,
        "direction_boundary": 133.880005,
        "core_momentum": 0.272483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518538
      },
      {
        "date": "2026-03-06",
        "close": 170.149994,
        "direction_boundary": 134.059998,
        "core_momentum": 0.269208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49994
      },
      {
        "date": "2026-03-13",
        "close": 161.899994,
        "direction_boundary": 125.5,
        "core_momentum": 0.29004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489654
      },
      {
        "date": "2026-03-20",
        "close": 173.539993,
        "direction_boundary": 140.699997,
        "core_momentum": 0.233404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499338
      },
      {
        "date": "2026-03-27",
        "close": 181.699997,
        "direction_boundary": 141.600006,
        "core_momentum": 0.283192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507394
      },
      {
        "date": "2026-04-03",
        "close": 166.610001,
        "direction_boundary": 139.929993,
        "core_momentum": 0.190667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512558
      },
      {
        "date": "2026-04-10",
        "close": 170.020004,
        "direction_boundary": 141.270004,
        "core_momentum": 0.203511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483279
      },
      {
        "date": "2026-04-17",
        "close": 178.860001,
        "direction_boundary": 157.740005,
        "core_momentum": 0.133891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486324
      },
      {
        "date": "2026-04-24",
        "close": 166.699997,
        "direction_boundary": 150.009995,
        "core_momentum": 0.111259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490416
      },
      {
        "date": "2026-05-01",
        "close": 168.080002,
        "direction_boundary": 145.330002,
        "core_momentum": 0.15654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44488
      },
      {
        "date": "2026-05-08",
        "close": 168.380005,
        "direction_boundary": 151.979996,
        "core_momentum": 0.107909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438233
      },
      {
        "date": "2026-05-15",
        "close": 165.619995,
        "direction_boundary": 177.279999,
        "core_momentum": -0.065772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438115
      },
      {
        "date": "2026-05-22",
        "close": 171.169998,
        "direction_boundary": 174.289993,
        "core_momentum": -0.017901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442601
      },
      {
        "date": "2026-05-29",
        "close": 168.360001,
        "direction_boundary": 176.279999,
        "core_momentum": -0.044929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441334
      },
      {
        "date": "2026-06-05",
        "close": 155.550003,
        "direction_boundary": 171.119995,
        "core_momentum": -0.090989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41856
      },
      {
        "date": "2026-06-12",
        "close": 178.220001,
        "direction_boundary": 187.460007,
        "core_momentum": -0.049291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444755
      },
      {
        "date": "2026-06-19",
        "close": 189.979996,
        "direction_boundary": 172.25,
        "core_momentum": 0.102932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457301
      },
      {
        "date": "2026-06-26",
        "close": 189.830002,
        "direction_boundary": 178.75,
        "core_momentum": 0.061986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457132
      },
      {
        "date": "2026-07-03",
        "close": 222.229996,
        "direction_boundary": 171.279999,
        "core_momentum": 0.297466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507349
      },
      {
        "date": "2026-07-10",
        "close": 207.179993,
        "direction_boundary": 174.759995,
        "core_momentum": 0.185512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498068
      },
      {
        "date": "2026-07-17",
        "close": 199.910004,
        "direction_boundary": 217.139999,
        "core_momentum": -0.07935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491477
      },
      {
        "date": "2026-07-24",
        "close": 184.600006,
        "direction_boundary": 219.880005,
        "core_momentum": -0.160451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471014
      },
      {
        "date": "2026-07-31",
        "close": 196.509995,
        "direction_boundary": 230.619995,
        "core_momentum": -0.147906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479574
      },
      {
        "date": "2026-08-07",
        "close": 176.25,
        "direction_boundary": 234.949997,
        "core_momentum": -0.24984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499391
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 169.0,
        "volume": 168042719
      },
      {
        "date": "2024-06-28",
        "close": 156.949997,
        "volume": 19115149
      },
      {
        "date": "2024-07-05",
        "close": 170.429993,
        "volume": 18035152
      },
      {
        "date": "2024-07-12",
        "close": 172.220001,
        "volume": 15821708
      },
      {
        "date": "2024-07-19",
        "close": 170.779999,
        "volume": 12926088
      },
      {
        "date": "2024-07-26",
        "close": 177.119995,
        "volume": 19026957
      },
      {
        "date": "2024-08-02",
        "close": 176.660004,
        "volume": 8939432
      },
      {
        "date": "2024-08-09",
        "close": 163.130005,
        "volume": 4647029
      },
      {
        "date": "2024-08-16",
        "close": 155.270004,
        "volume": 2572684
      },
      {
        "date": "2024-08-23",
        "close": 168.389999,
        "volume": 7134196
      },
      {
        "date": "2024-08-30",
        "close": 164.789993,
        "volume": 5024106
      },
      {
        "date": "2024-09-06",
        "close": 156.960007,
        "volume": 2305040
      },
      {
        "date": "2024-09-13",
        "close": 155.940002,
        "volume": 5847682
      },
      {
        "date": "2024-09-20",
        "close": 144.770004,
        "volume": 2690776
      },
      {
        "date": "2024-09-27",
        "close": 146.479996,
        "volume": 5701504
      },
      {
        "date": "2024-10-04",
        "close": 147.820007,
        "volume": 3361252
      },
      {
        "date": "2024-10-11",
        "close": 153.550003,
        "volume": 2207225
      },
      {
        "date": "2024-10-18",
        "close": 163.970001,
        "volume": 5008779
      },
      {
        "date": "2024-10-25",
        "close": 143.869995,
        "volume": 3342011
      },
      {
        "date": "2024-11-01",
        "close": 149.479996,
        "volume": 1361270
      },
      {
        "date": "2024-11-08",
        "close": 146.75,
        "volume": 1785332
      },
      {
        "date": "2024-11-15",
        "close": 144.479996,
        "volume": 2131548
      },
      {
        "date": "2024-11-22",
        "close": 142.729996,
        "volume": 1341701
      },
      {
        "date": "2024-11-29",
        "close": 143.210007,
        "volume": 2012940
      },
      {
        "date": "2024-12-06",
        "close": 141.75,
        "volume": 1694167
      },
      {
        "date": "2024-12-13",
        "close": 154.020004,
        "volume": 13192378
      },
      {
        "date": "2024-12-20",
        "close": 165.440002,
        "volume": 15476862
      },
      {
        "date": "2024-12-27",
        "close": 177.850006,
        "volume": 9901345
      },
      {
        "date": "2025-01-03",
        "close": 178.550003,
        "volume": 13498113
      },
      {
        "date": "2025-01-10",
        "close": 153.490005,
        "volume": 6225213
      },
      {
        "date": "2025-01-17",
        "close": 144.710007,
        "volume": 4755741
      },
      {
        "date": "2025-01-24",
        "close": 137.619995,
        "volume": 3929926
      },
      {
        "date": "2025-01-31",
        "close": 150.009995,
        "volume": 9592568
      },
      {
        "date": "2025-02-07",
        "close": 158.960007,
        "volume": 6001070
      },
      {
        "date": "2025-02-14",
        "close": 144.960007,
        "volume": 7111272
      },
      {
        "date": "2025-02-21",
        "close": 140.289993,
        "volume": 7433312
      },
      {
        "date": "2025-02-28",
        "close": 133.880005,
        "volume": 3911251
      },
      {
        "date": "2025-03-07",
        "close": 134.059998,
        "volume": 5538081
      },
      {
        "date": "2025-03-14",
        "close": 125.5,
        "volume": 3332372
      },
      {
        "date": "2025-03-21",
        "close": 140.699997,
        "volume": 2835717
      },
      {
        "date": "2025-03-28",
        "close": 141.600006,
        "volume": 3938914
      },
      {
        "date": "2025-04-04",
        "close": 139.929993,
        "volume": 2243832
      },
      {
        "date": "2025-04-11",
        "close": 141.270004,
        "volume": 2797337
      },
      {
        "date": "2025-04-18",
        "close": 157.740005,
        "volume": 3340699
      },
      {
        "date": "2025-04-25",
        "close": 150.009995,
        "volume": 3381349
      },
      {
        "date": "2025-05-02",
        "close": 145.330002,
        "volume": 1228870
      },
      {
        "date": "2025-05-09",
        "close": 151.979996,
        "volume": 2512775
      },
      {
        "date": "2025-05-16",
        "close": 177.279999,
        "volume": 12191249
      },
      {
        "date": "2025-05-23",
        "close": 174.289993,
        "volume": 7708622
      },
      {
        "date": "2025-05-30",
        "close": 176.279999,
        "volume": 13252175
      },
      {
        "date": "2025-06-06",
        "close": 171.119995,
        "volume": 8365750
      },
      {
        "date": "2025-06-13",
        "close": 187.460007,
        "volume": 9815712
      },
      {
        "date": "2025-06-20",
        "close": 172.25,
        "volume": 11144558
      },
      {
        "date": "2025-06-27",
        "close": 178.75,
        "volume": 7462990
      },
      {
        "date": "2025-07-04",
        "close": 171.279999,
        "volume": 2712423
      },
      {
        "date": "2025-07-11",
        "close": 174.759995,
        "volume": 3560669
      },
      {
        "date": "2025-07-18",
        "close": 217.139999,
        "volume": 145006338
      },
      {
        "date": "2025-07-25",
        "close": 219.880005,
        "volume": 40330517
      },
      {
        "date": "2025-08-01",
        "close": 230.619995,
        "volume": 20897274
      },
      {
        "date": "2025-08-08",
        "close": 234.949997,
        "volume": 20448540
      },
      {
        "date": "2025-08-15",
        "close": 268.579987,
        "volume": 37172127
      },
      {
        "date": "2025-08-22",
        "close": 280.670013,
        "volume": 23662536
      },
      {
        "date": "2025-08-29",
        "close": 270.380005,
        "volume": 8637438
      },
      {
        "date": "2025-09-05",
        "close": 292.799988,
        "volume": 21562465
      },
      {
        "date": "2025-09-12",
        "close": 308.850006,
        "volume": 15577589
      },
      {
        "date": "2025-09-19",
        "close": 284.649994,
        "volume": 29030138
      },
      {
        "date": "2025-09-26",
        "close": 279.049988,
        "volume": 9490861
      },
      {
        "date": "2025-10-03",
        "close": 286.399994,
        "volume": 8359046
      },
      {
        "date": "2025-10-10",
        "close": 318.299988,
        "volume": 48398258
      },
      {
        "date": "2025-10-17",
        "close": 331.299988,
        "volume": 25694533
      },
      {
        "date": "2025-10-24",
        "close": 319.799988,
        "volume": 6365787
      },
      {
        "date": "2025-10-31",
        "close": 269.649994,
        "volume": 37249629
      },
      {
        "date": "2025-11-07",
        "close": 280.399994,
        "volume": 16550022
      },
      {
        "date": "2025-11-14",
        "close": 277.100006,
        "volume": 9652978
      },
      {
        "date": "2025-11-21",
        "close": 265.200012,
        "volume": 8214420
      },
      {
        "date": "2025-11-28",
        "close": 266.899994,
        "volume": 9948196
      },
      {
        "date": "2025-12-05",
        "close": 233.5,
        "volume": 10455771
      },
      {
        "date": "2025-12-12",
        "close": 256.049988,
        "volume": 20151695
      },
      {
        "date": "2025-12-19",
        "close": 256.549988,
        "volume": 5218395
      },
      {
        "date": "2025-12-26",
        "close": 257.149994,
        "volume": 3463366
      },
      {
        "date": "2026-01-02",
        "close": 241.600006,
        "volume": 5438760
      },
      {
        "date": "2026-01-09",
        "close": 218.899994,
        "volume": 8336456
      },
      {
        "date": "2026-01-16",
        "close": 232.75,
        "volume": 18532966
      },
      {
        "date": "2026-01-23",
        "close": 204.550003,
        "volume": 32086646
      },
      {
        "date": "2026-01-30",
        "close": 207.0,
        "volume": 15130553
      },
      {
        "date": "2026-02-06",
        "close": 213.139999,
        "volume": 8954554
      },
      {
        "date": "2026-02-13",
        "close": 196.800003,
        "volume": 6618699
      },
      {
        "date": "2026-02-20",
        "close": 186.740005,
        "volume": 10319400
      },
      {
        "date": "2026-02-27",
        "close": 170.360001,
        "volume": 16905996
      },
      {
        "date": "2026-03-06",
        "close": 170.149994,
        "volume": 4978436
      },
      {
        "date": "2026-03-13",
        "close": 161.899994,
        "volume": 8347359
      },
      {
        "date": "2026-03-20",
        "close": 173.539993,
        "volume": 16443589
      },
      {
        "date": "2026-03-27",
        "close": 181.699997,
        "volume": 6415396
      },
      {
        "date": "2026-04-03",
        "close": 166.610001,
        "volume": 6062935
      },
      {
        "date": "2026-04-10",
        "close": 170.020004,
        "volume": 9878232
      },
      {
        "date": "2026-04-17",
        "close": 178.860001,
        "volume": 9392019
      },
      {
        "date": "2026-04-24",
        "close": 166.699997,
        "volume": 10392392
      },
      {
        "date": "2026-05-01",
        "close": 168.080002,
        "volume": 5235778
      },
      {
        "date": "2026-05-08",
        "close": 168.380005,
        "volume": 4931114
      },
      {
        "date": "2026-05-15",
        "close": 165.619995,
        "volume": 4685242
      },
      {
        "date": "2026-05-22",
        "close": 171.169998,
        "volume": 16684936
      },
      {
        "date": "2026-05-29",
        "close": 168.360001,
        "volume": 6962306
      },
      {
        "date": "2026-06-05",
        "close": 155.550003,
        "volume": 826309
      },
      {
        "date": "2026-06-12",
        "close": 178.220001,
        "volume": 11211689
      },
      {
        "date": "2026-06-19",
        "close": 189.979996,
        "volume": 966294
      },
      {
        "date": "2026-06-26",
        "close": 189.830002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 222.229996,
        "volume": 1123651
      },
      {
        "date": "2026-07-10",
        "close": 207.179993,
        "volume": 6380032
      },
      {
        "date": "2026-07-17",
        "close": 199.910004,
        "volume": 5503496
      },
      {
        "date": "2026-07-24",
        "close": 184.600006,
        "volume": 4902858
      },
      {
        "date": "2026-07-31",
        "close": 196.509995,
        "volume": 2450939
      },
      {
        "date": "2026-08-07",
        "close": 176.25,
        "volume": 10348743
      }
    ],
    "sharemaestro_context": {
      "trend": 184.089666,
      "fair_value": 189.883303,
      "market_activity": 5.750135,
      "market_dynamics": 0.787014,
      "relative_strength": -19.95113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.162496,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.172418,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.022467
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.076078
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.090536
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.118353
      }
    ]
  }
}