{
  "ticker": {
    "uuid": "a0084c46-acd1-4808-87a4-d20a4a555b94",
    "symbol": "002787",
    "name": "Suzhou Hycan Holdings Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.690001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.84,
    "boundary_margin": 1.45362,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.828413,
    "volatility_stability": 1.1307,
    "risk_context": 0.1207,
    "current_regime": {
      "move": 0.677494,
      "interruption": -0.40037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 145.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.186628,
        "direction_boundary": 5.634633,
        "core_momentum": 0.275439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43129
      },
      {
        "date": "2023-08-04",
        "close": 7.740206,
        "direction_boundary": 6.00039,
        "core_momentum": 0.28995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440716
      },
      {
        "date": "2023-08-11",
        "close": 9.262546,
        "direction_boundary": 6.217867,
        "core_momentum": 0.489666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501357
      },
      {
        "date": "2023-08-18",
        "close": 9.124151,
        "direction_boundary": 6.010275,
        "core_momentum": 0.518092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502133
      },
      {
        "date": "2023-08-25",
        "close": 8.649656,
        "direction_boundary": 6.474885,
        "core_momentum": 0.335878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505763
      },
      {
        "date": "2023-09-01",
        "close": 8.857248,
        "direction_boundary": 6.31672,
        "core_momentum": 0.402191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504137
      },
      {
        "date": "2023-09-08",
        "close": 8.877018,
        "direction_boundary": 6.31672,
        "core_momentum": 0.405321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498541
      },
      {
        "date": "2023-09-15",
        "close": 8.610115,
        "direction_boundary": 6.514427,
        "core_momentum": 0.3217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488945
      },
      {
        "date": "2023-09-22",
        "close": 8.778166,
        "direction_boundary": 6.44523,
        "core_momentum": 0.361963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489583
      },
      {
        "date": "2023-09-29",
        "close": 8.827592,
        "direction_boundary": 5.980619,
        "core_momentum": 0.476033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481064
      },
      {
        "date": "2023-10-27",
        "close": 8.659542,
        "direction_boundary": 5.950963,
        "core_momentum": 0.45515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412295
      },
      {
        "date": "2023-11-03",
        "close": 8.758394,
        "direction_boundary": 6.257408,
        "core_momentum": 0.399684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407032
      },
      {
        "date": "2023-11-10",
        "close": 8.995643,
        "direction_boundary": 6.158555,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397408
      },
      {
        "date": "2023-11-17",
        "close": 9.282317,
        "direction_boundary": 6.385918,
        "core_momentum": 0.45356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342345
      },
      {
        "date": "2023-11-24",
        "close": 9.954518,
        "direction_boundary": 6.435344,
        "core_momentum": 0.546851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350877
      },
      {
        "date": "2023-12-01",
        "close": 9.766698,
        "direction_boundary": 6.603395,
        "core_momentum": 0.479042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345068
      },
      {
        "date": "2023-12-08",
        "close": 9.134037,
        "direction_boundary": 6.415573,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362668
      },
      {
        "date": "2023-12-15",
        "close": 9.371284,
        "direction_boundary": 6.623165,
        "core_momentum": 0.414925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36199
      },
      {
        "date": "2023-12-22",
        "close": 8.956101,
        "direction_boundary": 6.583624,
        "core_momentum": 0.36036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370607
      },
      {
        "date": "2023-12-29",
        "close": 9.064839,
        "direction_boundary": 6.465,
        "core_momentum": 0.402141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363376
      },
      {
        "date": "2024-01-05",
        "close": 8.847363,
        "direction_boundary": 6.109128,
        "core_momentum": 0.44822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35561
      },
      {
        "date": "2024-01-12",
        "close": 8.511261,
        "direction_boundary": 5.960849,
        "core_momentum": 0.427861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361093
      },
      {
        "date": "2024-01-19",
        "close": 7.997225,
        "direction_boundary": 6.138784,
        "core_momentum": 0.302738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373598
      },
      {
        "date": "2024-01-26",
        "close": 7.700665,
        "direction_boundary": 6.267294,
        "core_momentum": 0.228707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378088
      },
      {
        "date": "2024-02-02",
        "close": 6.207982,
        "direction_boundary": 7.295367,
        "core_momentum": -0.149051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484289
      },
      {
        "date": "2024-02-09",
        "close": 4.962431,
        "direction_boundary": 7.572156,
        "core_momentum": -0.344648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557018
      },
      {
        "date": "2024-02-23",
        "close": 6.178326,
        "direction_boundary": 7.987339,
        "core_momentum": -0.226485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586885
      },
      {
        "date": "2024-03-01",
        "close": 6.287065,
        "direction_boundary": 8.066422,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588671
      },
      {
        "date": "2024-03-08",
        "close": 6.435344,
        "direction_boundary": 8.392637,
        "core_momentum": -0.233215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588098
      },
      {
        "date": "2024-03-15",
        "close": 6.919725,
        "direction_boundary": 8.115849,
        "core_momentum": -0.147381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597751
      },
      {
        "date": "2024-03-22",
        "close": 7.769863,
        "direction_boundary": 7.730321,
        "core_momentum": 0.005115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622474
      },
      {
        "date": "2024-03-29",
        "close": 7.364564,
        "direction_boundary": 8.372868,
        "core_momentum": -0.120425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625169
      },
      {
        "date": "2024-04-05",
        "close": 7.522729,
        "direction_boundary": 8.362982,
        "core_momentum": -0.100473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62533
      },
      {
        "date": "2024-04-12",
        "close": 7.413991,
        "direction_boundary": 8.926445,
        "core_momentum": -0.169435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625211
      },
      {
        "date": "2024-04-19",
        "close": 7.028463,
        "direction_boundary": 8.877018,
        "core_momentum": -0.208241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627653
      },
      {
        "date": "2024-04-26",
        "close": 7.334908,
        "direction_boundary": 7.750092,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628479
      },
      {
        "date": "2024-05-03",
        "close": 7.829175,
        "direction_boundary": 8.906674,
        "core_momentum": -0.120977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629337
      },
      {
        "date": "2024-05-10",
        "close": 7.947798,
        "direction_boundary": 8.491491,
        "core_momentum": -0.064028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629536
      },
      {
        "date": "2024-05-17",
        "close": 7.967569,
        "direction_boundary": 7.967569,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.628086
      },
      {
        "date": "2024-05-24",
        "close": 7.39422,
        "direction_boundary": 6.949381,
        "core_momentum": 0.064011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633114
      },
      {
        "date": "2024-05-31",
        "close": 7.24594,
        "direction_boundary": 7.176744,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622974
      },
      {
        "date": "2024-06-07",
        "close": 6.731904,
        "direction_boundary": 6.880184,
        "core_momentum": -0.021552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628735
      },
      {
        "date": "2024-06-14",
        "close": 6.741789,
        "direction_boundary": 6.939496,
        "core_momentum": -0.02849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624419
      },
      {
        "date": "2024-06-21",
        "close": 6.702248,
        "direction_boundary": 6.870298,
        "core_momentum": -0.02446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622177
      },
      {
        "date": "2024-06-28",
        "close": 6.682477,
        "direction_boundary": 6.939496,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620533
      },
      {
        "date": "2024-07-05",
        "close": 6.593509,
        "direction_boundary": 6.662706,
        "core_momentum": -0.010386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619622
      },
      {
        "date": "2024-07-12",
        "close": 6.771445,
        "direction_boundary": 7.166858,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621663
      },
      {
        "date": "2024-07-19",
        "close": 6.435344,
        "direction_boundary": 7.127316,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623005
      },
      {
        "date": "2024-07-26",
        "close": 6.484771,
        "direction_boundary": 7.176744,
        "core_momentum": -0.096419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61897
      },
      {
        "date": "2024-08-02",
        "close": 6.583624,
        "direction_boundary": 7.176744,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618237
      },
      {
        "date": "2024-08-09",
        "close": 6.504541,
        "direction_boundary": 7.186628,
        "core_momentum": -0.094911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539792
      },
      {
        "date": "2024-08-16",
        "close": 6.306835,
        "direction_boundary": 7.740206,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434429
      },
      {
        "date": "2024-08-23",
        "close": 5.842225,
        "direction_boundary": 9.262546,
        "core_momentum": -0.369264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329493
      },
      {
        "date": "2024-08-30",
        "close": 6.356261,
        "direction_boundary": 9.124151,
        "core_momentum": -0.303359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349872
      },
      {
        "date": "2024-09-06",
        "close": 6.61328,
        "direction_boundary": 8.649656,
        "core_momentum": -0.235429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35273
      },
      {
        "date": "2024-09-13",
        "close": 6.376032,
        "direction_boundary": 8.857248,
        "core_momentum": -0.280134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34073
      },
      {
        "date": "2024-09-20",
        "close": 6.395802,
        "direction_boundary": 8.877018,
        "core_momentum": -0.27951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294726
      },
      {
        "date": "2024-09-27",
        "close": 7.087775,
        "direction_boundary": 8.610115,
        "core_momentum": -0.176808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324084
      },
      {
        "date": "2024-10-04",
        "close": 7.759977,
        "direction_boundary": 8.778166,
        "core_momentum": -0.115991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347254
      },
      {
        "date": "2024-10-11",
        "close": 7.750092,
        "direction_boundary": 8.827592,
        "core_momentum": -0.12206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346537
      },
      {
        "date": "2024-10-18",
        "close": 8.847363,
        "direction_boundary": 8.550802,
        "core_momentum": 0.034682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381482
      },
      {
        "date": "2024-10-25",
        "close": 9.667844,
        "direction_boundary": 8.145505,
        "core_momentum": 0.186893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394746
      },
      {
        "date": "2024-11-01",
        "close": 9.954518,
        "direction_boundary": 8.659542,
        "core_momentum": 0.149543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387887
      },
      {
        "date": "2024-11-08",
        "close": 10.16211,
        "direction_boundary": 8.758394,
        "core_momentum": 0.160271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388132
      },
      {
        "date": "2024-11-15",
        "close": 11.437316,
        "direction_boundary": 8.995643,
        "core_momentum": 0.271428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416146
      },
      {
        "date": "2024-11-22",
        "close": 10.92328,
        "direction_boundary": 9.282317,
        "core_momentum": 0.176784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405701
      },
      {
        "date": "2024-11-29",
        "close": 11.773417,
        "direction_boundary": 9.954518,
        "core_momentum": 0.182721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410603
      },
      {
        "date": "2024-12-06",
        "close": 9.954518,
        "direction_boundary": 9.766698,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469516
      },
      {
        "date": "2024-12-13",
        "close": 9.480023,
        "direction_boundary": 9.134037,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47754
      },
      {
        "date": "2024-12-20",
        "close": 8.590343,
        "direction_boundary": 9.371284,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501595
      },
      {
        "date": "2024-12-27",
        "close": 8.036766,
        "direction_boundary": 8.956101,
        "core_momentum": -0.102649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512419
      },
      {
        "date": "2025-01-03",
        "close": 7.344793,
        "direction_boundary": 9.064839,
        "core_momentum": -0.189749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529292
      },
      {
        "date": "2025-01-10",
        "close": 7.305252,
        "direction_boundary": 8.847363,
        "core_momentum": -0.174302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528435
      },
      {
        "date": "2025-01-17",
        "close": 8.521147,
        "direction_boundary": 8.511261,
        "core_momentum": 0.001162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562001
      },
      {
        "date": "2025-01-24",
        "close": 8.165276,
        "direction_boundary": 7.997225,
        "core_momentum": 0.021014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566874
      },
      {
        "date": "2025-01-31",
        "close": 8.076307,
        "direction_boundary": 7.700665,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567452
      },
      {
        "date": "2025-02-07",
        "close": 8.224587,
        "direction_boundary": 6.207982,
        "core_momentum": 0.324841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566876
      },
      {
        "date": "2025-02-14",
        "close": 8.066422,
        "direction_boundary": 4.962431,
        "core_momentum": 0.625498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565486
      },
      {
        "date": "2025-02-21",
        "close": 8.056537,
        "direction_boundary": 6.178326,
        "core_momentum": 0.304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552068
      },
      {
        "date": "2025-02-28",
        "close": 8.313555,
        "direction_boundary": 6.287065,
        "core_momentum": 0.322327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543075
      },
      {
        "date": "2025-03-07",
        "close": 8.76828,
        "direction_boundary": 6.435344,
        "core_momentum": 0.362519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54487
      },
      {
        "date": "2025-03-14",
        "close": 8.639771,
        "direction_boundary": 6.919725,
        "core_momentum": 0.248571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541912
      },
      {
        "date": "2025-03-21",
        "close": 9.480023,
        "direction_boundary": 7.769863,
        "core_momentum": 0.220102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553231
      },
      {
        "date": "2025-03-28",
        "close": 9.143922,
        "direction_boundary": 7.364564,
        "core_momentum": 0.241611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542666
      },
      {
        "date": "2025-04-04",
        "close": 8.699083,
        "direction_boundary": 7.522729,
        "core_momentum": 0.156373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53575
      },
      {
        "date": "2025-04-11",
        "close": 7.69078,
        "direction_boundary": 7.413991,
        "core_momentum": 0.037333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56425
      },
      {
        "date": "2025-04-18",
        "close": 7.868716,
        "direction_boundary": 7.028463,
        "core_momentum": 0.11955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532264
      },
      {
        "date": "2025-04-25",
        "close": 8.056537,
        "direction_boundary": 7.334908,
        "core_momentum": 0.098383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516902
      },
      {
        "date": "2025-05-02",
        "close": 7.997225,
        "direction_boundary": 7.829175,
        "core_momentum": 0.021465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514256
      },
      {
        "date": "2025-05-09",
        "close": 8.353096,
        "direction_boundary": 7.947798,
        "core_momentum": 0.050995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517812
      },
      {
        "date": "2025-05-16",
        "close": 8.45195,
        "direction_boundary": 7.967569,
        "core_momentum": 0.060794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486183
      },
      {
        "date": "2025-05-23",
        "close": 8.31,
        "direction_boundary": 7.39422,
        "core_momentum": 0.123851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483741
      },
      {
        "date": "2025-05-30",
        "close": 8.17,
        "direction_boundary": 7.24594,
        "core_momentum": 0.127528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467793
      },
      {
        "date": "2025-06-06",
        "close": 8.46,
        "direction_boundary": 6.731904,
        "core_momentum": 0.256702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416139
      },
      {
        "date": "2025-06-13",
        "close": 8.27,
        "direction_boundary": 6.741789,
        "core_momentum": 0.226677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412352
      },
      {
        "date": "2025-06-20",
        "close": 7.8,
        "direction_boundary": 6.702248,
        "core_momentum": 0.163789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397713
      },
      {
        "date": "2025-06-27",
        "close": 8.12,
        "direction_boundary": 6.682477,
        "core_momentum": 0.215118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391462
      },
      {
        "date": "2025-07-04",
        "close": 8.16,
        "direction_boundary": 6.593509,
        "core_momentum": 0.237581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369099
      },
      {
        "date": "2025-07-11",
        "close": 8.3,
        "direction_boundary": 6.771445,
        "core_momentum": 0.225735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369261
      },
      {
        "date": "2025-07-18",
        "close": 8.47,
        "direction_boundary": 6.435344,
        "core_momentum": 0.316169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301696
      },
      {
        "date": "2025-07-25",
        "close": 8.77,
        "direction_boundary": 6.484771,
        "core_momentum": 0.352399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299022
      },
      {
        "date": "2025-08-01",
        "close": 8.84,
        "direction_boundary": 6.583624,
        "core_momentum": 0.342726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298437
      },
      {
        "date": "2025-08-08",
        "close": 9.1,
        "direction_boundary": 6.504541,
        "core_momentum": 0.399023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299874
      },
      {
        "date": "2025-08-15",
        "close": 8.85,
        "direction_boundary": 6.306835,
        "core_momentum": 0.40324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30141
      },
      {
        "date": "2025-08-22",
        "close": 8.83,
        "direction_boundary": 5.842225,
        "core_momentum": 0.51141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301447
      },
      {
        "date": "2025-08-29",
        "close": 8.31,
        "direction_boundary": 6.356261,
        "core_momentum": 0.307372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311307
      },
      {
        "date": "2025-09-05",
        "close": 8.28,
        "direction_boundary": 6.61328,
        "core_momentum": 0.252026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301685
      },
      {
        "date": "2025-09-12",
        "close": 8.26,
        "direction_boundary": 6.376032,
        "core_momentum": 0.295477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301142
      },
      {
        "date": "2025-09-19",
        "close": 8.21,
        "direction_boundary": 6.395802,
        "core_momentum": 0.283654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268508
      },
      {
        "date": "2025-09-26",
        "close": 8.28,
        "direction_boundary": 7.087775,
        "core_momentum": 0.168209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265459
      },
      {
        "date": "2025-10-03",
        "close": 8.12,
        "direction_boundary": 7.759977,
        "core_momentum": 0.046395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258164
      },
      {
        "date": "2025-10-10",
        "close": 8.18,
        "direction_boundary": 7.750092,
        "core_momentum": 0.055471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190984
      },
      {
        "date": "2025-10-17",
        "close": 9.43,
        "direction_boundary": 8.847363,
        "core_momentum": 0.065854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271376
      },
      {
        "date": "2025-10-24",
        "close": 9.58,
        "direction_boundary": 9.667844,
        "core_momentum": -0.009086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270635
      },
      {
        "date": "2025-10-31",
        "close": 11.36,
        "direction_boundary": 9.954518,
        "core_momentum": 0.14119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352208
      },
      {
        "date": "2025-11-07",
        "close": 11.9,
        "direction_boundary": 10.16211,
        "core_momentum": 0.171017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352726
      },
      {
        "date": "2025-11-14",
        "close": 10.54,
        "direction_boundary": 11.437316,
        "core_momentum": -0.078455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39935
      },
      {
        "date": "2025-11-21",
        "close": 9.85,
        "direction_boundary": 10.92328,
        "core_momentum": -0.098256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411827
      },
      {
        "date": "2025-11-28",
        "close": 10.71,
        "direction_boundary": 11.773417,
        "core_momentum": -0.090324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42382
      },
      {
        "date": "2025-12-05",
        "close": 12.93,
        "direction_boundary": 9.954518,
        "core_momentum": 0.298908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489851
      },
      {
        "date": "2025-12-12",
        "close": 12.1,
        "direction_boundary": 9.480023,
        "core_momentum": 0.276368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500426
      },
      {
        "date": "2025-12-19",
        "close": 11.86,
        "direction_boundary": 8.590343,
        "core_momentum": 0.38062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49195
      },
      {
        "date": "2025-12-26",
        "close": 12.64,
        "direction_boundary": 8.036766,
        "core_momentum": 0.572772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495317
      },
      {
        "date": "2026-01-02",
        "close": 12.45,
        "direction_boundary": 7.344793,
        "core_momentum": 0.695078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497076
      },
      {
        "date": "2026-01-09",
        "close": 12.74,
        "direction_boundary": 7.305252,
        "core_momentum": 0.743951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497164
      },
      {
        "date": "2026-01-16",
        "close": 13.69,
        "direction_boundary": 8.521147,
        "core_momentum": 0.606591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503076
      },
      {
        "date": "2026-01-23",
        "close": 13.73,
        "direction_boundary": 8.165276,
        "core_momentum": 0.681511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502948
      },
      {
        "date": "2026-01-30",
        "close": 12.57,
        "direction_boundary": 8.076307,
        "core_momentum": 0.556404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523772
      },
      {
        "date": "2026-02-06",
        "close": 12.71,
        "direction_boundary": 8.224587,
        "core_momentum": 0.545366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523304
      },
      {
        "date": "2026-02-13",
        "close": 12.87,
        "direction_boundary": 8.066422,
        "core_momentum": 0.595503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520007
      },
      {
        "date": "2026-02-27",
        "close": 14.25,
        "direction_boundary": 8.056537,
        "core_momentum": 0.76875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533212
      },
      {
        "date": "2026-03-06",
        "close": 13.25,
        "direction_boundary": 8.313555,
        "core_momentum": 0.593783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53704
      },
      {
        "date": "2026-03-13",
        "close": 12.76,
        "direction_boundary": 8.76828,
        "core_momentum": 0.455245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541832
      },
      {
        "date": "2026-03-20",
        "close": 11.85,
        "direction_boundary": 8.639771,
        "core_momentum": 0.371564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555775
      },
      {
        "date": "2026-03-27",
        "close": 12.69,
        "direction_boundary": 9.480023,
        "core_momentum": 0.338604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560023
      },
      {
        "date": "2026-04-03",
        "close": 11.56,
        "direction_boundary": 9.143922,
        "core_momentum": 0.264228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580429
      },
      {
        "date": "2026-04-10",
        "close": 13.78,
        "direction_boundary": 8.699083,
        "core_momentum": 0.584075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620406
      },
      {
        "date": "2026-04-17",
        "close": 16.969999,
        "direction_boundary": 7.69078,
        "core_momentum": 1.206538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672359
      },
      {
        "date": "2026-04-24",
        "close": 21.379999,
        "direction_boundary": 7.868716,
        "core_momentum": 1.717089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712584
      },
      {
        "date": "2026-05-01",
        "close": 19.4,
        "direction_boundary": 8.056537,
        "core_momentum": 1.407982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734446
      },
      {
        "date": "2026-05-08",
        "close": 22.889999,
        "direction_boundary": 7.997225,
        "core_momentum": 1.862243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732528
      },
      {
        "date": "2026-05-15",
        "close": 26.780001,
        "direction_boundary": 8.353096,
        "core_momentum": 2.205997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754123
      },
      {
        "date": "2026-05-22",
        "close": 26.48,
        "direction_boundary": 8.45195,
        "core_momentum": 2.133005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72445
      },
      {
        "date": "2026-05-29",
        "close": 24.85,
        "direction_boundary": 8.31,
        "core_momentum": 1.990373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723284
      },
      {
        "date": "2026-06-05",
        "close": 27.82,
        "direction_boundary": 8.17,
        "core_momentum": 2.405141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728283
      },
      {
        "date": "2026-06-12",
        "close": 25.139999,
        "direction_boundary": 8.46,
        "core_momentum": 1.971631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718356
      },
      {
        "date": "2026-06-19",
        "close": 28.85,
        "direction_boundary": 8.27,
        "core_momentum": 2.488513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721843
      },
      {
        "date": "2026-06-26",
        "close": 32.470001,
        "direction_boundary": 7.8,
        "core_momentum": 3.162821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726809
      },
      {
        "date": "2026-07-03",
        "close": 29.6,
        "direction_boundary": 8.12,
        "core_momentum": 2.64532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748061
      },
      {
        "date": "2026-07-10",
        "close": 27.17,
        "direction_boundary": 8.16,
        "core_momentum": 2.329657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763322
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "direction_boundary": 8.3,
        "core_momentum": 1.771084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810634
      },
      {
        "date": "2026-07-24",
        "close": 21.24,
        "direction_boundary": 8.47,
        "core_momentum": 1.507674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819428
      },
      {
        "date": "2026-07-31",
        "close": 19.469999,
        "direction_boundary": 8.77,
        "core_momentum": 1.220068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831891
      },
      {
        "date": "2026-08-07",
        "close": 21.690001,
        "direction_boundary": 8.84,
        "core_momentum": 1.45362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828413
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.186628,
        "volume": 13796852
      },
      {
        "date": "2023-08-04",
        "close": 7.740206,
        "volume": 31598570
      },
      {
        "date": "2023-08-11",
        "close": 9.262546,
        "volume": 139145116
      },
      {
        "date": "2023-08-18",
        "close": 9.124151,
        "volume": 101676288
      },
      {
        "date": "2023-08-25",
        "close": 8.649656,
        "volume": 44773296
      },
      {
        "date": "2023-09-01",
        "close": 8.857248,
        "volume": 36374829
      },
      {
        "date": "2023-09-08",
        "close": 8.877018,
        "volume": 35660475
      },
      {
        "date": "2023-09-15",
        "close": 8.610115,
        "volume": 22124500
      },
      {
        "date": "2023-09-22",
        "close": 8.778166,
        "volume": 32972626
      },
      {
        "date": "2023-09-29",
        "close": 8.827592,
        "volume": 18131500
      },
      {
        "date": "2023-10-13",
        "close": 8.550802,
        "volume": 20843800
      },
      {
        "date": "2023-10-20",
        "close": 8.145505,
        "volume": 55413800
      },
      {
        "date": "2023-10-27",
        "close": 8.659542,
        "volume": 29586454
      },
      {
        "date": "2023-11-03",
        "close": 8.758394,
        "volume": 22950004
      },
      {
        "date": "2023-11-10",
        "close": 8.995643,
        "volume": 44204592
      },
      {
        "date": "2023-11-17",
        "close": 9.282317,
        "volume": 31656100
      },
      {
        "date": "2023-11-24",
        "close": 9.954518,
        "volume": 80291646
      },
      {
        "date": "2023-12-01",
        "close": 9.766698,
        "volume": 30846322
      },
      {
        "date": "2023-12-08",
        "close": 9.134037,
        "volume": 64619322
      },
      {
        "date": "2023-12-15",
        "close": 9.371284,
        "volume": 36120294
      },
      {
        "date": "2023-12-22",
        "close": 8.956101,
        "volume": 23541858
      },
      {
        "date": "2023-12-29",
        "close": 9.064839,
        "volume": 19004637
      },
      {
        "date": "2024-01-05",
        "close": 8.847363,
        "volume": 19299452
      },
      {
        "date": "2024-01-12",
        "close": 8.511261,
        "volume": 18959366
      },
      {
        "date": "2024-01-19",
        "close": 7.997225,
        "volume": 21283850
      },
      {
        "date": "2024-01-26",
        "close": 7.700665,
        "volume": 25865891
      },
      {
        "date": "2024-02-02",
        "close": 6.207982,
        "volume": 31073872
      },
      {
        "date": "2024-02-09",
        "close": 4.962431,
        "volume": 59896166
      },
      {
        "date": "2024-02-23",
        "close": 6.178326,
        "volume": 62273879
      },
      {
        "date": "2024-03-01",
        "close": 6.287065,
        "volume": 56825236
      },
      {
        "date": "2024-03-08",
        "close": 6.435344,
        "volume": 31572116
      },
      {
        "date": "2024-03-15",
        "close": 6.919725,
        "volume": 29120253
      },
      {
        "date": "2024-03-22",
        "close": 7.769863,
        "volume": 34045411
      },
      {
        "date": "2024-03-29",
        "close": 7.364564,
        "volume": 32057410
      },
      {
        "date": "2024-04-05",
        "close": 7.522729,
        "volume": 20193584
      },
      {
        "date": "2024-04-12",
        "close": 7.413991,
        "volume": 49108365
      },
      {
        "date": "2024-04-19",
        "close": 7.028463,
        "volume": 57921617
      },
      {
        "date": "2024-04-26",
        "close": 7.334908,
        "volume": 60858368
      },
      {
        "date": "2024-05-03",
        "close": 7.829175,
        "volume": 20691284
      },
      {
        "date": "2024-05-10",
        "close": 7.947798,
        "volume": 32528107
      },
      {
        "date": "2024-05-17",
        "close": 7.967569,
        "volume": 28472196
      },
      {
        "date": "2024-05-24",
        "close": 7.39422,
        "volume": 22987875
      },
      {
        "date": "2024-05-31",
        "close": 7.24594,
        "volume": 20642100
      },
      {
        "date": "2024-06-07",
        "close": 6.731904,
        "volume": 37666875
      },
      {
        "date": "2024-06-14",
        "close": 6.741789,
        "volume": 15301714
      },
      {
        "date": "2024-06-21",
        "close": 6.702248,
        "volume": 24123802
      },
      {
        "date": "2024-06-28",
        "close": 6.682477,
        "volume": 19146998
      },
      {
        "date": "2024-07-05",
        "close": 6.593509,
        "volume": 16936761
      },
      {
        "date": "2024-07-12",
        "close": 6.771445,
        "volume": 22724465
      },
      {
        "date": "2024-07-19",
        "close": 6.435344,
        "volume": 17653439
      },
      {
        "date": "2024-07-26",
        "close": 6.484771,
        "volume": 14872157
      },
      {
        "date": "2024-08-02",
        "close": 6.583624,
        "volume": 24263506
      },
      {
        "date": "2024-08-09",
        "close": 6.504541,
        "volume": 14236666
      },
      {
        "date": "2024-08-16",
        "close": 6.306835,
        "volume": 11874415
      },
      {
        "date": "2024-08-23",
        "close": 5.842225,
        "volume": 15154837
      },
      {
        "date": "2024-08-30",
        "close": 6.356261,
        "volume": 19022145
      },
      {
        "date": "2024-09-06",
        "close": 6.61328,
        "volume": 27045334
      },
      {
        "date": "2024-09-13",
        "close": 6.376032,
        "volume": 19327783
      },
      {
        "date": "2024-09-20",
        "close": 6.395802,
        "volume": 9648296
      },
      {
        "date": "2024-09-27",
        "close": 7.087775,
        "volume": 23198490
      },
      {
        "date": "2024-10-04",
        "close": 7.759977,
        "volume": 12675511
      },
      {
        "date": "2024-10-11",
        "close": 7.750092,
        "volume": 54630373
      },
      {
        "date": "2024-10-18",
        "close": 8.847363,
        "volume": 70845736
      },
      {
        "date": "2024-10-25",
        "close": 9.667844,
        "volume": 107022686
      },
      {
        "date": "2024-11-01",
        "close": 9.954518,
        "volume": 95110925
      },
      {
        "date": "2024-11-08",
        "close": 10.16211,
        "volume": 82578808
      },
      {
        "date": "2024-11-15",
        "close": 11.437316,
        "volume": 111537617
      },
      {
        "date": "2024-11-22",
        "close": 10.92328,
        "volume": 64029574
      },
      {
        "date": "2024-11-29",
        "close": 11.773417,
        "volume": 55116947
      },
      {
        "date": "2024-12-06",
        "close": 9.954518,
        "volume": 100540094
      },
      {
        "date": "2024-12-13",
        "close": 9.480023,
        "volume": 88048647
      },
      {
        "date": "2024-12-20",
        "close": 8.590343,
        "volume": 62871398
      },
      {
        "date": "2024-12-27",
        "close": 8.036766,
        "volume": 46270411
      },
      {
        "date": "2025-01-03",
        "close": 7.344793,
        "volume": 27970386
      },
      {
        "date": "2025-01-10",
        "close": 7.305252,
        "volume": 29096098
      },
      {
        "date": "2025-01-17",
        "close": 8.521147,
        "volume": 30465770
      },
      {
        "date": "2025-01-24",
        "close": 8.165276,
        "volume": 128120479
      },
      {
        "date": "2025-01-31",
        "close": 8.076307,
        "volume": 8713148
      },
      {
        "date": "2025-02-07",
        "close": 8.224587,
        "volume": 38944685
      },
      {
        "date": "2025-02-14",
        "close": 8.066422,
        "volume": 45324201
      },
      {
        "date": "2025-02-21",
        "close": 8.056537,
        "volume": 50465130
      },
      {
        "date": "2025-02-28",
        "close": 8.313555,
        "volume": 56329197
      },
      {
        "date": "2025-03-07",
        "close": 8.76828,
        "volume": 96508100
      },
      {
        "date": "2025-03-14",
        "close": 8.639771,
        "volume": 42796424
      },
      {
        "date": "2025-03-21",
        "close": 9.480023,
        "volume": 90184057
      },
      {
        "date": "2025-03-28",
        "close": 9.143922,
        "volume": 55761315
      },
      {
        "date": "2025-04-04",
        "close": 8.699083,
        "volume": 44978970
      },
      {
        "date": "2025-04-11",
        "close": 7.69078,
        "volume": 57873738
      },
      {
        "date": "2025-04-18",
        "close": 7.868716,
        "volume": 28989561
      },
      {
        "date": "2025-04-25",
        "close": 8.056537,
        "volume": 24083736
      },
      {
        "date": "2025-05-02",
        "close": 7.997225,
        "volume": 15753127
      },
      {
        "date": "2025-05-09",
        "close": 8.353096,
        "volume": 28895528
      },
      {
        "date": "2025-05-16",
        "close": 8.45195,
        "volume": 27591502
      },
      {
        "date": "2025-05-23",
        "close": 8.31,
        "volume": 22806095
      },
      {
        "date": "2025-05-30",
        "close": 8.17,
        "volume": 22488141
      },
      {
        "date": "2025-06-06",
        "close": 8.46,
        "volume": 17696371
      },
      {
        "date": "2025-06-13",
        "close": 8.27,
        "volume": 20516633
      },
      {
        "date": "2025-06-20",
        "close": 7.8,
        "volume": 26291761
      },
      {
        "date": "2025-06-27",
        "close": 8.12,
        "volume": 23057685
      },
      {
        "date": "2025-07-04",
        "close": 8.16,
        "volume": 22629421
      },
      {
        "date": "2025-07-11",
        "close": 8.3,
        "volume": 23453858
      },
      {
        "date": "2025-07-18",
        "close": 8.47,
        "volume": 31268923
      },
      {
        "date": "2025-07-25",
        "close": 8.77,
        "volume": 32732550
      },
      {
        "date": "2025-08-01",
        "close": 8.84,
        "volume": 33947397
      },
      {
        "date": "2025-08-08",
        "close": 9.1,
        "volume": 39451344
      },
      {
        "date": "2025-08-15",
        "close": 8.85,
        "volume": 33331221
      },
      {
        "date": "2025-08-22",
        "close": 8.83,
        "volume": 33942300
      },
      {
        "date": "2025-08-29",
        "close": 8.31,
        "volume": 46821279
      },
      {
        "date": "2025-09-05",
        "close": 8.28,
        "volume": 35751550
      },
      {
        "date": "2025-09-12",
        "close": 8.26,
        "volume": 29031112
      },
      {
        "date": "2025-09-19",
        "close": 8.21,
        "volume": 61757633
      },
      {
        "date": "2025-09-26",
        "close": 8.28,
        "volume": 32731421
      },
      {
        "date": "2025-10-03",
        "close": 8.12,
        "volume": 10774199
      },
      {
        "date": "2025-10-10",
        "close": 8.18,
        "volume": 10188059
      },
      {
        "date": "2025-10-17",
        "close": 9.43,
        "volume": 146758447
      },
      {
        "date": "2025-10-24",
        "close": 9.58,
        "volume": 82335417
      },
      {
        "date": "2025-10-31",
        "close": 11.36,
        "volume": 111018965
      },
      {
        "date": "2025-11-07",
        "close": 11.9,
        "volume": 165282637
      },
      {
        "date": "2025-11-14",
        "close": 10.54,
        "volume": 87730996
      },
      {
        "date": "2025-11-21",
        "close": 9.85,
        "volume": 58202391
      },
      {
        "date": "2025-11-28",
        "close": 10.71,
        "volume": 45910201
      },
      {
        "date": "2025-12-05",
        "close": 12.93,
        "volume": 126226479
      },
      {
        "date": "2025-12-12",
        "close": 12.1,
        "volume": 94184568
      },
      {
        "date": "2025-12-19",
        "close": 11.86,
        "volume": 56018752
      },
      {
        "date": "2025-12-26",
        "close": 12.64,
        "volume": 75158049
      },
      {
        "date": "2026-01-02",
        "close": 12.45,
        "volume": 31726500
      },
      {
        "date": "2026-01-09",
        "close": 12.74,
        "volume": 83630321
      },
      {
        "date": "2026-01-16",
        "close": 13.69,
        "volume": 118856720
      },
      {
        "date": "2026-01-23",
        "close": 13.73,
        "volume": 94873902
      },
      {
        "date": "2026-01-30",
        "close": 12.57,
        "volume": 61945808
      },
      {
        "date": "2026-02-06",
        "close": 12.71,
        "volume": 55954130
      },
      {
        "date": "2026-02-13",
        "close": 12.87,
        "volume": 43260989
      },
      {
        "date": "2026-02-27",
        "close": 14.25,
        "volume": 49418010
      },
      {
        "date": "2026-03-06",
        "close": 13.25,
        "volume": 53761279
      },
      {
        "date": "2026-03-13",
        "close": 12.76,
        "volume": 46677700
      },
      {
        "date": "2026-03-20",
        "close": 11.85,
        "volume": 37030695
      },
      {
        "date": "2026-03-27",
        "close": 12.69,
        "volume": 63043329
      },
      {
        "date": "2026-04-03",
        "close": 11.56,
        "volume": 39651499
      },
      {
        "date": "2026-04-10",
        "close": 13.78,
        "volume": 62740937
      },
      {
        "date": "2026-04-17",
        "close": 16.969999,
        "volume": 191982789
      },
      {
        "date": "2026-04-24",
        "close": 21.379999,
        "volume": 136128891
      },
      {
        "date": "2026-05-01",
        "close": 19.4,
        "volume": 170058715
      },
      {
        "date": "2026-05-08",
        "close": 22.889999,
        "volume": 90134569
      },
      {
        "date": "2026-05-15",
        "close": 26.780001,
        "volume": 143461804
      },
      {
        "date": "2026-05-22",
        "close": 26.48,
        "volume": 110949067
      },
      {
        "date": "2026-05-29",
        "close": 24.85,
        "volume": 102473063
      },
      {
        "date": "2026-06-05",
        "close": 27.82,
        "volume": 41047829
      },
      {
        "date": "2026-06-12",
        "close": 25.139999,
        "volume": 19455249
      },
      {
        "date": "2026-06-19",
        "close": 28.85,
        "volume": 74178788
      },
      {
        "date": "2026-06-26",
        "close": 32.470001,
        "volume": 42369544
      },
      {
        "date": "2026-07-03",
        "close": 29.6,
        "volume": 22693135
      },
      {
        "date": "2026-07-10",
        "close": 27.17,
        "volume": 98091680
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "volume": 75859300
      },
      {
        "date": "2026-07-24",
        "close": 21.24,
        "volume": 90930169
      },
      {
        "date": "2026-07-31",
        "close": 19.469999,
        "volume": 102443356
      },
      {
        "date": "2026-08-07",
        "close": 21.690001,
        "volume": 105650217
      }
    ],
    "sharemaestro_context": {
      "trend": 19.455,
      "fair_value": 10.533848,
      "market_activity": 34.545971,
      "market_dynamics": -0.622535,
      "relative_strength": 39.521485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.041733,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9048,
        "conditional_difference": 0.030453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.039355,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.008105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.235443,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.151248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.471404,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.292437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.079195
      },
      {
        "direction": "neutral",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.020054
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.151248
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.071508
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.149597
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.106659
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.047535
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.016129
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.677494
      }
    ]
  }
}