{
  "ticker": {
    "uuid": "a008ce14-408a-4580-8faa-c5a18191bf9f",
    "symbol": "CHIP",
    "name": "KraneShares ICBCCS S&P China 500 Index UCITS ETF USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.97,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.138,
    "boundary_margin": 0.180706,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15736,
    "volatility_stability": 1.0361,
    "risk_context": 0.6355,
    "current_regime": {
      "move": 0.272998,
      "interruption": -0.142781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 9.403,
        "direction_boundary": 8.265,
        "core_momentum": 0.137689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365629
      },
      {
        "date": "2024-10-25",
        "close": 9.4785,
        "direction_boundary": 8.416,
        "core_momentum": 0.126248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363849
      },
      {
        "date": "2024-11-01",
        "close": 9.4105,
        "direction_boundary": 8.493,
        "core_momentum": 0.10803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361288
      },
      {
        "date": "2024-11-08",
        "close": 9.4975,
        "direction_boundary": 8.48,
        "core_momentum": 0.119988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361354
      },
      {
        "date": "2024-11-15",
        "close": 9.422,
        "direction_boundary": 8.48,
        "core_momentum": 0.111085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361133
      },
      {
        "date": "2024-11-22",
        "close": 9.245,
        "direction_boundary": 8.362,
        "core_momentum": 0.105597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354823
      },
      {
        "date": "2024-11-29",
        "close": 9.283,
        "direction_boundary": 8.14,
        "core_momentum": 0.140418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354064
      },
      {
        "date": "2024-12-06",
        "close": 9.3555,
        "direction_boundary": 7.96,
        "core_momentum": 0.175314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354105
      },
      {
        "date": "2024-12-13",
        "close": 9.415,
        "direction_boundary": 7.917,
        "core_momentum": 0.189213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353965
      },
      {
        "date": "2024-12-20",
        "close": 9.451,
        "direction_boundary": 7.796,
        "core_momentum": 0.212288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353388
      },
      {
        "date": "2024-12-27",
        "close": 9.4945,
        "direction_boundary": 8.05,
        "core_momentum": 0.179441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352875
      },
      {
        "date": "2025-01-03",
        "close": 9.2045,
        "direction_boundary": 7.819,
        "core_momentum": 0.177197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355098
      },
      {
        "date": "2025-01-10",
        "close": 9.047,
        "direction_boundary": 7.695,
        "core_momentum": 0.175699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356044
      },
      {
        "date": "2025-01-17",
        "close": 9.478,
        "direction_boundary": 7.485,
        "core_momentum": 0.266266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360353
      },
      {
        "date": "2025-01-24",
        "close": 9.44,
        "direction_boundary": 7.692,
        "core_momentum": 0.227249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357785
      },
      {
        "date": "2025-01-31",
        "close": 9.638,
        "direction_boundary": 7.22,
        "core_momentum": 0.334903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358325
      },
      {
        "date": "2025-02-07",
        "close": 9.7695,
        "direction_boundary": 7.596,
        "core_momentum": 0.286137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358289
      },
      {
        "date": "2025-02-14",
        "close": 10.044,
        "direction_boundary": 7.889,
        "core_momentum": 0.273165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359334
      },
      {
        "date": "2025-02-21",
        "close": 10.376,
        "direction_boundary": 7.987,
        "core_momentum": 0.299111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358642
      },
      {
        "date": "2025-02-28",
        "close": 9.9845,
        "direction_boundary": 8.046,
        "core_momentum": 0.240927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364234
      },
      {
        "date": "2025-03-07",
        "close": 10.08,
        "direction_boundary": 7.864,
        "core_momentum": 0.28179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360565
      },
      {
        "date": "2025-03-14",
        "close": 10.202,
        "direction_boundary": 8.118,
        "core_momentum": 0.256713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359614
      },
      {
        "date": "2025-03-21",
        "close": 9.914,
        "direction_boundary": 8.0495,
        "core_momentum": 0.231629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363797
      },
      {
        "date": "2025-03-28",
        "close": 9.8025,
        "direction_boundary": 8.041,
        "core_momentum": 0.219065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28783
      },
      {
        "date": "2025-04-04",
        "close": 9.094,
        "direction_boundary": 8.112,
        "core_momentum": 0.121055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214387
      },
      {
        "date": "2025-04-11",
        "close": 8.936,
        "direction_boundary": 8.044,
        "core_momentum": 0.11089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177615
      },
      {
        "date": "2025-04-18",
        "close": 8.8945,
        "direction_boundary": 8.195,
        "core_momentum": 0.085357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174127
      },
      {
        "date": "2025-04-25",
        "close": 9.1175,
        "direction_boundary": 8.449,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177597
      },
      {
        "date": "2025-05-02",
        "close": 9.332,
        "direction_boundary": 8.758,
        "core_momentum": 0.06554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180635
      },
      {
        "date": "2025-05-09",
        "close": 9.4245,
        "direction_boundary": 8.819,
        "core_momentum": 0.068659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180707
      },
      {
        "date": "2025-05-16",
        "close": 9.5575,
        "direction_boundary": 8.962,
        "core_momentum": 0.066447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181409
      },
      {
        "date": "2025-05-23",
        "close": 9.415,
        "direction_boundary": 8.528,
        "core_momentum": 0.10401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180642
      },
      {
        "date": "2025-05-30",
        "close": 9.2145,
        "direction_boundary": 8.418,
        "core_momentum": 0.094619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183155
      },
      {
        "date": "2025-06-06",
        "close": 9.387,
        "direction_boundary": 8.443,
        "core_momentum": 0.111809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184705
      },
      {
        "date": "2025-06-13",
        "close": 9.411,
        "direction_boundary": 8.4155,
        "core_momentum": 0.118294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184525
      },
      {
        "date": "2025-06-20",
        "close": 9.39,
        "direction_boundary": 8.334,
        "core_momentum": 0.12671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184465
      },
      {
        "date": "2025-06-27",
        "close": 9.4565,
        "direction_boundary": 8.2645,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184626
      },
      {
        "date": "2025-07-04",
        "close": 9.5585,
        "direction_boundary": 8.12,
        "core_momentum": 0.177155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179678
      },
      {
        "date": "2025-07-11",
        "close": 9.688,
        "direction_boundary": 8.2455,
        "core_momentum": 0.174944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178324
      },
      {
        "date": "2025-07-18",
        "close": 10.015,
        "direction_boundary": 8.1645,
        "core_momentum": 0.226652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172622
      },
      {
        "date": "2025-07-25",
        "close": 10.282,
        "direction_boundary": 7.956,
        "core_momentum": 0.292358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175564
      },
      {
        "date": "2025-08-01",
        "close": 10.058,
        "direction_boundary": 8.012,
        "core_momentum": 0.255367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177067
      },
      {
        "date": "2025-08-08",
        "close": 10.138,
        "direction_boundary": 8.0135,
        "core_momentum": 0.265115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176481
      },
      {
        "date": "2025-08-15",
        "close": 10.379,
        "direction_boundary": 8.0515,
        "core_momentum": 0.289077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175318
      },
      {
        "date": "2025-08-22",
        "close": 10.754,
        "direction_boundary": 7.9045,
        "core_momentum": 0.360491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176423
      },
      {
        "date": "2025-08-29",
        "close": 10.981,
        "direction_boundary": 7.8425,
        "core_momentum": 0.400191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168646
      },
      {
        "date": "2025-09-05",
        "close": 10.968,
        "direction_boundary": 7.6375,
        "core_momentum": 0.436072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168556
      },
      {
        "date": "2025-09-12",
        "close": 11.328,
        "direction_boundary": 7.5805,
        "core_momentum": 0.494361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172953
      },
      {
        "date": "2025-09-19",
        "close": 11.453,
        "direction_boundary": 7.699,
        "core_momentum": 0.487596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166598
      },
      {
        "date": "2025-09-26",
        "close": 11.48,
        "direction_boundary": 9.077,
        "core_momentum": 0.264735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164901
      },
      {
        "date": "2025-10-03",
        "close": 11.853,
        "direction_boundary": 10.578,
        "core_momentum": 0.120533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120413
      },
      {
        "date": "2025-10-10",
        "close": 11.218,
        "direction_boundary": 9.6645,
        "core_momentum": 0.160743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146186
      },
      {
        "date": "2025-10-17",
        "close": 11.377,
        "direction_boundary": 9.403,
        "core_momentum": 0.209933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145054
      },
      {
        "date": "2025-10-24",
        "close": 11.654,
        "direction_boundary": 9.4785,
        "core_momentum": 0.229519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144908
      },
      {
        "date": "2025-10-31",
        "close": 11.808,
        "direction_boundary": 9.4105,
        "core_momentum": 0.254769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143653
      },
      {
        "date": "2025-11-07",
        "close": 11.839,
        "direction_boundary": 9.4975,
        "core_momentum": 0.246539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143922
      },
      {
        "date": "2025-11-14",
        "close": 11.909,
        "direction_boundary": 9.422,
        "core_momentum": 0.263957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143771
      },
      {
        "date": "2025-11-21",
        "close": 11.333,
        "direction_boundary": 9.245,
        "core_momentum": 0.225852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1619
      },
      {
        "date": "2025-11-28",
        "close": 11.549,
        "direction_boundary": 9.283,
        "core_momentum": 0.244102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157225
      },
      {
        "date": "2025-12-05",
        "close": 11.625,
        "direction_boundary": 9.3555,
        "core_momentum": 0.242585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156599
      },
      {
        "date": "2025-12-12",
        "close": 11.532,
        "direction_boundary": 9.415,
        "core_momentum": 0.224854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158047
      },
      {
        "date": "2025-12-19",
        "close": 11.523,
        "direction_boundary": 9.451,
        "core_momentum": 0.219236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157875
      },
      {
        "date": "2025-12-26",
        "close": 11.546,
        "direction_boundary": 9.4945,
        "core_momentum": 0.216072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158083
      },
      {
        "date": "2026-01-02",
        "close": 11.771,
        "direction_boundary": 9.2045,
        "core_momentum": 0.278831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158859
      },
      {
        "date": "2026-01-09",
        "close": 12.03,
        "direction_boundary": 9.047,
        "core_momentum": 0.329723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159843
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "direction_boundary": 9.478,
        "core_momentum": 0.271365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155966
      },
      {
        "date": "2026-01-23",
        "close": 11.962,
        "direction_boundary": 9.44,
        "core_momentum": 0.267161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154656
      },
      {
        "date": "2026-01-30",
        "close": 11.843,
        "direction_boundary": 9.638,
        "core_momentum": 0.228782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151185
      },
      {
        "date": "2026-02-06",
        "close": 11.748,
        "direction_boundary": 9.7695,
        "core_momentum": 0.202518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152457
      },
      {
        "date": "2026-02-13",
        "close": 11.666,
        "direction_boundary": 10.044,
        "core_momentum": 0.161489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151186
      },
      {
        "date": "2026-02-20",
        "close": 11.878,
        "direction_boundary": 10.376,
        "core_momentum": 0.144757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145868
      },
      {
        "date": "2026-02-27",
        "close": 11.896,
        "direction_boundary": 9.9845,
        "core_momentum": 0.191447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143794
      },
      {
        "date": "2026-03-06",
        "close": 11.532,
        "direction_boundary": 10.08,
        "core_momentum": 0.144048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151343
      },
      {
        "date": "2026-03-13",
        "close": 11.851,
        "direction_boundary": 10.202,
        "core_momentum": 0.161635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149481
      },
      {
        "date": "2026-03-20",
        "close": 11.327,
        "direction_boundary": 9.914,
        "core_momentum": 0.142526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1623
      },
      {
        "date": "2026-03-27",
        "close": 11.285,
        "direction_boundary": 9.8025,
        "core_momentum": 0.151237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16231
      },
      {
        "date": "2026-04-03",
        "close": 11.441,
        "direction_boundary": 9.094,
        "core_momentum": 0.258082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156854
      },
      {
        "date": "2026-04-10",
        "close": 11.694,
        "direction_boundary": 8.936,
        "core_momentum": 0.308639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139498
      },
      {
        "date": "2026-04-17",
        "close": 12.013,
        "direction_boundary": 8.8945,
        "core_momentum": 0.35061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14289
      },
      {
        "date": "2026-04-24",
        "close": 11.929,
        "direction_boundary": 9.1175,
        "core_momentum": 0.308363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139801
      },
      {
        "date": "2026-05-01",
        "close": 12.026,
        "direction_boundary": 9.332,
        "core_momentum": 0.288684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139094
      },
      {
        "date": "2026-05-08",
        "close": 12.193,
        "direction_boundary": 9.4245,
        "core_momentum": 0.293756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140259
      },
      {
        "date": "2026-05-15",
        "close": 12.296,
        "direction_boundary": 9.5575,
        "core_momentum": 0.286529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140473
      },
      {
        "date": "2026-05-22",
        "close": 12.078,
        "direction_boundary": 9.415,
        "core_momentum": 0.282847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123386
      },
      {
        "date": "2026-05-29",
        "close": 12.149,
        "direction_boundary": 9.2145,
        "core_momentum": 0.318465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121221
      },
      {
        "date": "2026-06-05",
        "close": 12.028,
        "direction_boundary": 9.387,
        "core_momentum": 0.281347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122134
      },
      {
        "date": "2026-06-12",
        "close": 12.007,
        "direction_boundary": 9.411,
        "core_momentum": 0.275847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121482
      },
      {
        "date": "2026-06-19",
        "close": 12.364,
        "direction_boundary": 9.39,
        "core_momentum": 0.31672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127346
      },
      {
        "date": "2026-06-26",
        "close": 12.128,
        "direction_boundary": 9.4565,
        "core_momentum": 0.282504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130949
      },
      {
        "date": "2026-07-03",
        "close": 11.92,
        "direction_boundary": 9.5585,
        "core_momentum": 0.247058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131054
      },
      {
        "date": "2026-07-10",
        "close": 11.924,
        "direction_boundary": 9.688,
        "core_momentum": 0.230801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127413
      },
      {
        "date": "2026-07-17",
        "close": 11.325,
        "direction_boundary": 10.015,
        "core_momentum": 0.130804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145778
      },
      {
        "date": "2026-07-24",
        "close": 11.638,
        "direction_boundary": 10.282,
        "core_momentum": 0.131881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151223
      },
      {
        "date": "2026-07-31",
        "close": 11.584,
        "direction_boundary": 10.058,
        "core_momentum": 0.15172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150772
      },
      {
        "date": "2026-08-07",
        "close": 11.97,
        "direction_boundary": 10.138,
        "core_momentum": 0.180706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15736
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 8.265,
        "volume": 125
      },
      {
        "date": "2023-10-27",
        "close": 8.416,
        "volume": 1343
      },
      {
        "date": "2023-11-03",
        "close": 8.493,
        "volume": 128
      },
      {
        "date": "2023-11-10",
        "close": 8.48,
        "volume": 616
      },
      {
        "date": "2023-11-17",
        "close": 8.48,
        "volume": 239
      },
      {
        "date": "2023-11-24",
        "close": 8.362,
        "volume": 305
      },
      {
        "date": "2023-12-01",
        "close": 8.14,
        "volume": 1981
      },
      {
        "date": "2023-12-08",
        "close": 7.96,
        "volume": 1103
      },
      {
        "date": "2023-12-15",
        "close": 7.917,
        "volume": 1442
      },
      {
        "date": "2023-12-22",
        "close": 7.796,
        "volume": 488
      },
      {
        "date": "2023-12-29",
        "close": 8.05,
        "volume": 44
      },
      {
        "date": "2024-01-05",
        "close": 7.819,
        "volume": 787
      },
      {
        "date": "2024-01-12",
        "close": 7.695,
        "volume": 14
      },
      {
        "date": "2024-01-19",
        "close": 7.485,
        "volume": 981
      },
      {
        "date": "2024-01-26",
        "close": 7.692,
        "volume": 463
      },
      {
        "date": "2024-02-02",
        "close": 7.22,
        "volume": 248
      },
      {
        "date": "2024-02-09",
        "close": 7.596,
        "volume": 2900
      },
      {
        "date": "2024-02-16",
        "close": 7.889,
        "volume": 2263
      },
      {
        "date": "2024-02-23",
        "close": 7.987,
        "volume": 5525
      },
      {
        "date": "2024-03-01",
        "close": 8.046,
        "volume": 5483
      },
      {
        "date": "2024-03-08",
        "close": 7.864,
        "volume": 176
      },
      {
        "date": "2024-03-15",
        "close": 8.118,
        "volume": 197
      },
      {
        "date": "2024-03-22",
        "close": 8.0495,
        "volume": 117
      },
      {
        "date": "2024-03-29",
        "close": 8.041,
        "volume": 223
      },
      {
        "date": "2024-04-05",
        "close": 8.112,
        "volume": 579
      },
      {
        "date": "2024-04-12",
        "close": 8.044,
        "volume": 5421
      },
      {
        "date": "2024-04-19",
        "close": 8.195,
        "volume": 2554
      },
      {
        "date": "2024-04-26",
        "close": 8.449,
        "volume": 3229
      },
      {
        "date": "2024-05-03",
        "close": 8.758,
        "volume": 2517
      },
      {
        "date": "2024-05-10",
        "close": 8.819,
        "volume": 701
      },
      {
        "date": "2024-05-17",
        "close": 8.962,
        "volume": 992
      },
      {
        "date": "2024-05-24",
        "close": 8.528,
        "volume": 5041
      },
      {
        "date": "2024-05-31",
        "close": 8.418,
        "volume": 4563
      },
      {
        "date": "2024-06-07",
        "close": 8.443,
        "volume": 1576
      },
      {
        "date": "2024-06-14",
        "close": 8.4155,
        "volume": 5224
      },
      {
        "date": "2024-06-21",
        "close": 8.334,
        "volume": 2004
      },
      {
        "date": "2024-06-28",
        "close": 8.2645,
        "volume": 21488
      },
      {
        "date": "2024-07-05",
        "close": 8.12,
        "volume": 10733
      },
      {
        "date": "2024-07-12",
        "close": 8.2455,
        "volume": 637
      },
      {
        "date": "2024-07-19",
        "close": 8.1645,
        "volume": 1552
      },
      {
        "date": "2024-07-26",
        "close": 7.956,
        "volume": 410
      },
      {
        "date": "2024-08-02",
        "close": 8.012,
        "volume": 1802
      },
      {
        "date": "2024-08-09",
        "close": 8.0135,
        "volume": 2007
      },
      {
        "date": "2024-08-16",
        "close": 8.0515,
        "volume": 280
      },
      {
        "date": "2024-08-23",
        "close": 7.9045,
        "volume": 774
      },
      {
        "date": "2024-08-30",
        "close": 7.8425,
        "volume": 838
      },
      {
        "date": "2024-09-06",
        "close": 7.6375,
        "volume": 17
      },
      {
        "date": "2024-09-13",
        "close": 7.5805,
        "volume": 143
      },
      {
        "date": "2024-09-20",
        "close": 7.699,
        "volume": 4088
      },
      {
        "date": "2024-09-27",
        "close": 9.077,
        "volume": 9249
      },
      {
        "date": "2024-10-04",
        "close": 10.578,
        "volume": 26586
      },
      {
        "date": "2024-10-11",
        "close": 9.6645,
        "volume": 23575
      },
      {
        "date": "2024-10-18",
        "close": 9.403,
        "volume": 2547
      },
      {
        "date": "2024-10-25",
        "close": 9.4785,
        "volume": 6020
      },
      {
        "date": "2024-11-01",
        "close": 9.4105,
        "volume": 20414
      },
      {
        "date": "2024-11-08",
        "close": 9.4975,
        "volume": 20515
      },
      {
        "date": "2024-11-15",
        "close": 9.422,
        "volume": 6660
      },
      {
        "date": "2024-11-22",
        "close": 9.245,
        "volume": 2561
      },
      {
        "date": "2024-11-29",
        "close": 9.283,
        "volume": 12663
      },
      {
        "date": "2024-12-06",
        "close": 9.3555,
        "volume": 997
      },
      {
        "date": "2024-12-13",
        "close": 9.415,
        "volume": 5211
      },
      {
        "date": "2024-12-20",
        "close": 9.451,
        "volume": 2113
      },
      {
        "date": "2024-12-27",
        "close": 9.4945,
        "volume": 1039
      },
      {
        "date": "2025-01-03",
        "close": 9.2045,
        "volume": 11499
      },
      {
        "date": "2025-01-10",
        "close": 9.047,
        "volume": 348
      },
      {
        "date": "2025-01-17",
        "close": 9.478,
        "volume": 215
      },
      {
        "date": "2025-01-24",
        "close": 9.44,
        "volume": 2037
      },
      {
        "date": "2025-01-31",
        "close": 9.638,
        "volume": 2185
      },
      {
        "date": "2025-02-07",
        "close": 9.7695,
        "volume": 8374
      },
      {
        "date": "2025-02-14",
        "close": 10.044,
        "volume": 82214
      },
      {
        "date": "2025-02-21",
        "close": 10.376,
        "volume": 24774
      },
      {
        "date": "2025-02-28",
        "close": 9.9845,
        "volume": 233429
      },
      {
        "date": "2025-03-07",
        "close": 10.08,
        "volume": 16826
      },
      {
        "date": "2025-03-14",
        "close": 10.202,
        "volume": 1108
      },
      {
        "date": "2025-03-21",
        "close": 9.914,
        "volume": 6634
      },
      {
        "date": "2025-03-28",
        "close": 9.8025,
        "volume": 65650
      },
      {
        "date": "2025-04-04",
        "close": 9.094,
        "volume": 21995
      },
      {
        "date": "2025-04-11",
        "close": 8.936,
        "volume": 1707
      },
      {
        "date": "2025-04-18",
        "close": 8.8945,
        "volume": 1826
      },
      {
        "date": "2025-04-25",
        "close": 9.1175,
        "volume": 20341
      },
      {
        "date": "2025-05-02",
        "close": 9.332,
        "volume": 1069
      },
      {
        "date": "2025-05-09",
        "close": 9.4245,
        "volume": 750
      },
      {
        "date": "2025-05-16",
        "close": 9.5575,
        "volume": 987
      },
      {
        "date": "2025-05-23",
        "close": 9.415,
        "volume": 3155
      },
      {
        "date": "2025-05-30",
        "close": 9.2145,
        "volume": 823
      },
      {
        "date": "2025-06-06",
        "close": 9.387,
        "volume": 596
      },
      {
        "date": "2025-06-13",
        "close": 9.411,
        "volume": 558
      },
      {
        "date": "2025-06-20",
        "close": 9.39,
        "volume": 1268
      },
      {
        "date": "2025-06-27",
        "close": 9.4565,
        "volume": 944
      },
      {
        "date": "2025-07-04",
        "close": 9.5585,
        "volume": 336
      },
      {
        "date": "2025-07-11",
        "close": 9.688,
        "volume": 382
      },
      {
        "date": "2025-07-18",
        "close": 10.015,
        "volume": 2809
      },
      {
        "date": "2025-07-25",
        "close": 10.282,
        "volume": 5505
      },
      {
        "date": "2025-08-01",
        "close": 10.058,
        "volume": 1162
      },
      {
        "date": "2025-08-08",
        "close": 10.138,
        "volume": 701
      },
      {
        "date": "2025-08-15",
        "close": 10.379,
        "volume": 426
      },
      {
        "date": "2025-08-22",
        "close": 10.754,
        "volume": 673
      },
      {
        "date": "2025-08-29",
        "close": 10.981,
        "volume": 3461
      },
      {
        "date": "2025-09-05",
        "close": 10.968,
        "volume": 2807
      },
      {
        "date": "2025-09-12",
        "close": 11.328,
        "volume": 3967
      },
      {
        "date": "2025-09-19",
        "close": 11.453,
        "volume": 1899
      },
      {
        "date": "2025-09-26",
        "close": 11.48,
        "volume": 3933
      },
      {
        "date": "2025-10-03",
        "close": 11.853,
        "volume": 2517
      },
      {
        "date": "2025-10-10",
        "close": 11.218,
        "volume": 3827
      },
      {
        "date": "2025-10-17",
        "close": 11.377,
        "volume": 1863
      },
      {
        "date": "2025-10-24",
        "close": 11.654,
        "volume": 1311
      },
      {
        "date": "2025-10-31",
        "close": 11.808,
        "volume": 3913
      },
      {
        "date": "2025-11-07",
        "close": 11.839,
        "volume": 1469
      },
      {
        "date": "2025-11-14",
        "close": 11.909,
        "volume": 3706
      },
      {
        "date": "2025-11-21",
        "close": 11.333,
        "volume": 1767
      },
      {
        "date": "2025-11-28",
        "close": 11.549,
        "volume": 1061
      },
      {
        "date": "2025-12-05",
        "close": 11.625,
        "volume": 16977
      },
      {
        "date": "2025-12-12",
        "close": 11.532,
        "volume": 4905
      },
      {
        "date": "2025-12-19",
        "close": 11.523,
        "volume": 561
      },
      {
        "date": "2025-12-26",
        "close": 11.546,
        "volume": 647
      },
      {
        "date": "2026-01-02",
        "close": 11.771,
        "volume": 5093
      },
      {
        "date": "2026-01-09",
        "close": 12.03,
        "volume": 2052
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "volume": 3418
      },
      {
        "date": "2026-01-23",
        "close": 11.962,
        "volume": 10393
      },
      {
        "date": "2026-01-30",
        "close": 11.843,
        "volume": 3136
      },
      {
        "date": "2026-02-06",
        "close": 11.748,
        "volume": 1536
      },
      {
        "date": "2026-02-13",
        "close": 11.666,
        "volume": 1229
      },
      {
        "date": "2026-02-20",
        "close": 11.878,
        "volume": 287
      },
      {
        "date": "2026-02-27",
        "close": 11.896,
        "volume": 3557
      },
      {
        "date": "2026-03-06",
        "close": 11.532,
        "volume": 3082
      },
      {
        "date": "2026-03-13",
        "close": 11.851,
        "volume": 1333
      },
      {
        "date": "2026-03-20",
        "close": 11.327,
        "volume": 1015
      },
      {
        "date": "2026-03-27",
        "close": 11.285,
        "volume": 4525
      },
      {
        "date": "2026-04-03",
        "close": 11.441,
        "volume": 3778
      },
      {
        "date": "2026-04-10",
        "close": 11.694,
        "volume": 890
      },
      {
        "date": "2026-04-17",
        "close": 12.013,
        "volume": 12914
      },
      {
        "date": "2026-04-24",
        "close": 11.929,
        "volume": 4947
      },
      {
        "date": "2026-05-01",
        "close": 12.026,
        "volume": 1924
      },
      {
        "date": "2026-05-08",
        "close": 12.193,
        "volume": 374
      },
      {
        "date": "2026-05-15",
        "close": 12.296,
        "volume": 2770
      },
      {
        "date": "2026-05-22",
        "close": 12.078,
        "volume": 3522
      },
      {
        "date": "2026-05-29",
        "close": 12.149,
        "volume": 12751
      },
      {
        "date": "2026-06-05",
        "close": 12.028,
        "volume": 2171
      },
      {
        "date": "2026-06-12",
        "close": 12.007,
        "volume": 589
      },
      {
        "date": "2026-06-19",
        "close": 12.364,
        "volume": 19
      },
      {
        "date": "2026-06-26",
        "close": 12.128,
        "volume": 1313
      },
      {
        "date": "2026-07-03",
        "close": 11.92,
        "volume": 48
      },
      {
        "date": "2026-07-10",
        "close": 11.924,
        "volume": 899
      },
      {
        "date": "2026-07-17",
        "close": 11.325,
        "volume": 19931
      },
      {
        "date": "2026-07-24",
        "close": 11.638,
        "volume": 2053
      },
      {
        "date": "2026-07-31",
        "close": 11.584,
        "volume": 1618
      },
      {
        "date": "2026-08-07",
        "close": 11.97,
        "volume": 2505
      }
    ],
    "sharemaestro_context": {
      "trend": 11.858167,
      "fair_value": 9.827272,
      "market_activity": -9.653547,
      "market_dynamics": -1.006471,
      "relative_strength": -5.584241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004987,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.001129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.003832,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.024319,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.038459,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012963,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.278831,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.272998
      }
    ]
  }
}