{
  "ticker": {
    "uuid": "a0094178-abdc-4719-a288-a267a7507dd9",
    "symbol": "CSU",
    "name": "Constellation Software Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3221.600098,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4593.881348,
    "boundary_margin": -0.298719,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.490481,
    "volatility_stability": 0.6913,
    "risk_context": 0.2039,
    "current_regime": {
      "move": -0.118905,
      "interruption": 0.403637,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.771,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2632.767578,
        "direction_boundary": 2125.611572,
        "core_momentum": 0.238593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214114
      },
      {
        "date": "2023-08-25",
        "close": 2712.068848,
        "direction_boundary": 2011.901611,
        "core_momentum": 0.348013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213276
      },
      {
        "date": "2023-09-01",
        "close": 2835.554199,
        "direction_boundary": 1953.531616,
        "core_momentum": 0.451502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218412
      },
      {
        "date": "2023-09-08",
        "close": 2750.527588,
        "direction_boundary": 2020.108154,
        "core_momentum": 0.361574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224521
      },
      {
        "date": "2023-09-15",
        "close": 2868.029297,
        "direction_boundary": 1926.875,
        "core_momentum": 0.488436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229555
      },
      {
        "date": "2023-09-22",
        "close": 2695.072266,
        "direction_boundary": 1886.993286,
        "core_momentum": 0.428236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246742
      },
      {
        "date": "2023-09-29",
        "close": 2793.779297,
        "direction_boundary": 1910.963745,
        "core_momentum": 0.461974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237773
      },
      {
        "date": "2023-10-06",
        "close": 2866.59082,
        "direction_boundary": 1870.867065,
        "core_momentum": 0.532226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239008
      },
      {
        "date": "2023-10-13",
        "close": 2817.391846,
        "direction_boundary": 1819.178345,
        "core_momentum": 0.548717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238469
      },
      {
        "date": "2023-10-20",
        "close": 2825.24292,
        "direction_boundary": 1870.887085,
        "core_momentum": 0.510109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238306
      },
      {
        "date": "2023-10-27",
        "close": 2662.133301,
        "direction_boundary": 2007.829956,
        "core_momentum": 0.325876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253429
      },
      {
        "date": "2023-11-03",
        "close": 2853.996826,
        "direction_boundary": 1824.72583,
        "core_momentum": 0.564069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269319
      },
      {
        "date": "2023-11-10",
        "close": 3022.865234,
        "direction_boundary": 1984.12793,
        "core_momentum": 0.523523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275356
      },
      {
        "date": "2023-11-17",
        "close": 3142.59375,
        "direction_boundary": 2010.583618,
        "core_momentum": 0.563026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261947
      },
      {
        "date": "2023-11-24",
        "close": 3170.720703,
        "direction_boundary": 2085.587158,
        "core_momentum": 0.520301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260292
      },
      {
        "date": "2023-12-01",
        "close": 3214.160645,
        "direction_boundary": 2135.297852,
        "core_momentum": 0.505252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257968
      },
      {
        "date": "2023-12-08",
        "close": 3279.868408,
        "direction_boundary": 2076.897949,
        "core_momentum": 0.579215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254315
      },
      {
        "date": "2023-12-15",
        "close": 3304.946045,
        "direction_boundary": 2105.998047,
        "core_momentum": 0.569302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254308
      },
      {
        "date": "2023-12-22",
        "close": 3236.912842,
        "direction_boundary": 2116.424316,
        "core_momentum": 0.529425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254166
      },
      {
        "date": "2023-12-29",
        "close": 3274.559814,
        "direction_boundary": 2103.083008,
        "core_momentum": 0.557028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25202
      },
      {
        "date": "2024-01-05",
        "close": 3337.693115,
        "direction_boundary": 2182.85083,
        "core_momentum": 0.529052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246283
      },
      {
        "date": "2024-01-12",
        "close": 3558.361572,
        "direction_boundary": 2250.848877,
        "core_momentum": 0.580898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257846
      },
      {
        "date": "2024-01-19",
        "close": 3648.63623,
        "direction_boundary": 2313.186523,
        "core_momentum": 0.57732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255003
      },
      {
        "date": "2024-01-26",
        "close": 3682.934082,
        "direction_boundary": 2342.882813,
        "core_momentum": 0.571967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253459
      },
      {
        "date": "2024-02-02",
        "close": 3777.654053,
        "direction_boundary": 2373.982422,
        "core_momentum": 0.591273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245238
      },
      {
        "date": "2024-02-09",
        "close": 3719.912842,
        "direction_boundary": 2358.303955,
        "core_momentum": 0.577368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247547
      },
      {
        "date": "2024-02-16",
        "close": 3698.732666,
        "direction_boundary": 2358.412598,
        "core_momentum": 0.568314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235845
      },
      {
        "date": "2024-02-23",
        "close": 3737.774658,
        "direction_boundary": 2305.655273,
        "core_momentum": 0.621133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234642
      },
      {
        "date": "2024-03-01",
        "close": 3840.448975,
        "direction_boundary": 2284.066895,
        "core_momentum": 0.681408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231078
      },
      {
        "date": "2024-03-08",
        "close": 3781.47168,
        "direction_boundary": 2278.05835,
        "core_momentum": 0.659954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226509
      },
      {
        "date": "2024-03-15",
        "close": 3738.582275,
        "direction_boundary": 2304.272705,
        "core_momentum": 0.622457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224624
      },
      {
        "date": "2024-03-22",
        "close": 3740.615234,
        "direction_boundary": 2379.046143,
        "core_momentum": 0.572317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199643
      },
      {
        "date": "2024-03-29",
        "close": 3689.276123,
        "direction_boundary": 2527.835938,
        "core_momentum": 0.45946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19993
      },
      {
        "date": "2024-04-05",
        "close": 3630.895752,
        "direction_boundary": 2572.006348,
        "core_momentum": 0.411698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202005
      },
      {
        "date": "2024-04-12",
        "close": 3571.319092,
        "direction_boundary": 2642.04126,
        "core_momentum": 0.351727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201808
      },
      {
        "date": "2024-04-19",
        "close": 3651.057373,
        "direction_boundary": 2632.395752,
        "core_momentum": 0.386971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202369
      },
      {
        "date": "2024-04-26",
        "close": 3624.464111,
        "direction_boundary": 2639.552979,
        "core_momentum": 0.373136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178103
      },
      {
        "date": "2024-05-03",
        "close": 3627.466064,
        "direction_boundary": 2591.675537,
        "core_momentum": 0.399661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157914
      },
      {
        "date": "2024-05-10",
        "close": 3725.471436,
        "direction_boundary": 2521.52124,
        "core_momentum": 0.47747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144268
      },
      {
        "date": "2024-05-17",
        "close": 3684.280762,
        "direction_boundary": 2716.734375,
        "core_momentum": 0.356143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139489
      },
      {
        "date": "2024-05-24",
        "close": 3806.934326,
        "direction_boundary": 2676.490723,
        "core_momentum": 0.42236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144279
      },
      {
        "date": "2024-05-31",
        "close": 3780.08252,
        "direction_boundary": 2762.999512,
        "core_momentum": 0.368108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145243
      },
      {
        "date": "2024-06-07",
        "close": 3830.705078,
        "direction_boundary": 2690.137451,
        "core_momentum": 0.423981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144221
      },
      {
        "date": "2024-06-14",
        "close": 3788.986328,
        "direction_boundary": 2707.338135,
        "core_momentum": 0.399525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146084
      },
      {
        "date": "2024-06-21",
        "close": 3800.429932,
        "direction_boundary": 2649.937012,
        "core_momentum": 0.434159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141241
      },
      {
        "date": "2024-06-28",
        "close": 3931.88623,
        "direction_boundary": 2733.389404,
        "core_momentum": 0.438465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146292
      },
      {
        "date": "2024-07-05",
        "close": 3969.131348,
        "direction_boundary": 2648.621582,
        "core_momentum": 0.498565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145309
      },
      {
        "date": "2024-07-12",
        "close": 4136.63623,
        "direction_boundary": 2686.862793,
        "core_momentum": 0.539579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129999
      },
      {
        "date": "2024-07-19",
        "close": 4204.044922,
        "direction_boundary": 2799.782959,
        "core_momentum": 0.501561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127933
      },
      {
        "date": "2024-07-26",
        "close": 4460.333008,
        "direction_boundary": 2773.851074,
        "core_momentum": 0.607993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148049
      },
      {
        "date": "2024-08-02",
        "close": 4039.462891,
        "direction_boundary": 2678.099121,
        "core_momentum": 0.508332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206763
      },
      {
        "date": "2024-08-09",
        "close": 4064.668701,
        "direction_boundary": 2750.697266,
        "core_momentum": 0.477687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205171
      },
      {
        "date": "2024-08-16",
        "close": 4218.018555,
        "direction_boundary": 2632.767578,
        "core_momentum": 0.602123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20988
      },
      {
        "date": "2024-08-23",
        "close": 4296.57959,
        "direction_boundary": 2712.068848,
        "core_momentum": 0.584244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210581
      },
      {
        "date": "2024-08-30",
        "close": 4389.532715,
        "direction_boundary": 2835.554199,
        "core_momentum": 0.548033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209551
      },
      {
        "date": "2024-09-06",
        "close": 4175.875977,
        "direction_boundary": 2750.527588,
        "core_momentum": 0.518209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221424
      },
      {
        "date": "2024-09-13",
        "close": 4275.612305,
        "direction_boundary": 2868.029297,
        "core_momentum": 0.490784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221933
      },
      {
        "date": "2024-09-20",
        "close": 4365.374512,
        "direction_boundary": 2695.072266,
        "core_momentum": 0.619762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222862
      },
      {
        "date": "2024-09-27",
        "close": 4329.185547,
        "direction_boundary": 2793.779297,
        "core_momentum": 0.54958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222016
      },
      {
        "date": "2024-10-04",
        "close": 4344.111328,
        "direction_boundary": 2866.59082,
        "core_momentum": 0.515428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219773
      },
      {
        "date": "2024-10-11",
        "close": 4406.402832,
        "direction_boundary": 2817.391846,
        "core_momentum": 0.564001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217338
      },
      {
        "date": "2024-10-18",
        "close": 4421.189941,
        "direction_boundary": 2825.24292,
        "core_momentum": 0.564888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216475
      },
      {
        "date": "2024-10-25",
        "close": 4272.211914,
        "direction_boundary": 2662.133301,
        "core_momentum": 0.604808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223255
      },
      {
        "date": "2024-11-01",
        "close": 4248.415527,
        "direction_boundary": 2853.996826,
        "core_momentum": 0.488585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223747
      },
      {
        "date": "2024-11-08",
        "close": 4347.294922,
        "direction_boundary": 3022.865234,
        "core_momentum": 0.438137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223132
      },
      {
        "date": "2024-11-15",
        "close": 4411.041992,
        "direction_boundary": 3142.59375,
        "core_momentum": 0.403631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222045
      },
      {
        "date": "2024-11-22",
        "close": 4577.680664,
        "direction_boundary": 3170.720703,
        "core_momentum": 0.443735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223131
      },
      {
        "date": "2024-11-29",
        "close": 4723.614258,
        "direction_boundary": 3214.160645,
        "core_momentum": 0.469626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224616
      },
      {
        "date": "2024-12-06",
        "close": 4688.193848,
        "direction_boundary": 3279.868408,
        "core_momentum": 0.429385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225593
      },
      {
        "date": "2024-12-13",
        "close": 4649.050781,
        "direction_boundary": 3304.946045,
        "core_momentum": 0.406695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225195
      },
      {
        "date": "2024-12-20",
        "close": 4444.088379,
        "direction_boundary": 3236.912842,
        "core_momentum": 0.37294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236847
      },
      {
        "date": "2024-12-27",
        "close": 4526.102051,
        "direction_boundary": 3274.559814,
        "core_momentum": 0.382202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23412
      },
      {
        "date": "2025-01-03",
        "close": 4449.957031,
        "direction_boundary": 3337.693115,
        "core_momentum": 0.333243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236067
      },
      {
        "date": "2025-01-10",
        "close": 4267.335449,
        "direction_boundary": 3558.361572,
        "core_momentum": 0.199242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238231
      },
      {
        "date": "2025-01-17",
        "close": 4384.012207,
        "direction_boundary": 3648.63623,
        "core_momentum": 0.201548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240054
      },
      {
        "date": "2025-01-24",
        "close": 4624.294434,
        "direction_boundary": 3682.934082,
        "core_momentum": 0.255601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237385
      },
      {
        "date": "2025-01-31",
        "close": 4743.977051,
        "direction_boundary": 3777.654053,
        "core_momentum": 0.2558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190062
      },
      {
        "date": "2025-02-07",
        "close": 4899.320801,
        "direction_boundary": 3719.912842,
        "core_momentum": 0.317053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193461
      },
      {
        "date": "2025-02-14",
        "close": 4925.450684,
        "direction_boundary": 3698.732666,
        "core_momentum": 0.331659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188613
      },
      {
        "date": "2025-02-21",
        "close": 4830.791016,
        "direction_boundary": 3737.774658,
        "core_momentum": 0.292424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190892
      },
      {
        "date": "2025-02-28",
        "close": 4977.481934,
        "direction_boundary": 3840.448975,
        "core_momentum": 0.296068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192754
      },
      {
        "date": "2025-03-07",
        "close": 4938.775391,
        "direction_boundary": 3781.47168,
        "core_momentum": 0.306046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177048
      },
      {
        "date": "2025-03-14",
        "close": 4689.859375,
        "direction_boundary": 3738.582275,
        "core_momentum": 0.254449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192584
      },
      {
        "date": "2025-03-21",
        "close": 4617.857422,
        "direction_boundary": 3740.615234,
        "core_momentum": 0.234518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192662
      },
      {
        "date": "2025-03-28",
        "close": 4557.513184,
        "direction_boundary": 3689.276123,
        "core_momentum": 0.235341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193303
      },
      {
        "date": "2025-04-04",
        "close": 4358.04248,
        "direction_boundary": 3630.895752,
        "core_momentum": 0.200266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20384
      },
      {
        "date": "2025-04-11",
        "close": 4542.407715,
        "direction_boundary": 3571.319092,
        "core_momentum": 0.271913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21097
      },
      {
        "date": "2025-04-18",
        "close": 4675.065918,
        "direction_boundary": 3651.057373,
        "core_momentum": 0.280469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214417
      },
      {
        "date": "2025-04-25",
        "close": 4875.615234,
        "direction_boundary": 3624.464111,
        "core_momentum": 0.345196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214594
      },
      {
        "date": "2025-05-02",
        "close": 5034.571777,
        "direction_boundary": 3627.466064,
        "core_momentum": 0.387903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217191
      },
      {
        "date": "2025-05-09",
        "close": 5105.268555,
        "direction_boundary": 3725.471436,
        "core_momentum": 0.370368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216177
      },
      {
        "date": "2025-05-16",
        "close": 5058.802734,
        "direction_boundary": 3684.280762,
        "core_momentum": 0.373077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216838
      },
      {
        "date": "2025-05-23",
        "close": 4833.342773,
        "direction_boundary": 3806.934326,
        "core_momentum": 0.269615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222806
      },
      {
        "date": "2025-05-30",
        "close": 4967.817383,
        "direction_boundary": 3780.08252,
        "core_momentum": 0.314209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221835
      },
      {
        "date": "2025-06-06",
        "close": 4903.250488,
        "direction_boundary": 3830.705078,
        "core_momentum": 0.279986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222442
      },
      {
        "date": "2025-06-13",
        "close": 4822.280273,
        "direction_boundary": 3788.986328,
        "core_momentum": 0.27271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223487
      },
      {
        "date": "2025-06-20",
        "close": 4821.78125,
        "direction_boundary": 3800.429932,
        "core_momentum": 0.268746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213241
      },
      {
        "date": "2025-06-27",
        "close": 4977.136719,
        "direction_boundary": 3931.88623,
        "core_momentum": 0.265839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215944
      },
      {
        "date": "2025-07-04",
        "close": 4998.418945,
        "direction_boundary": 3969.131348,
        "core_momentum": 0.259323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213886
      },
      {
        "date": "2025-07-11",
        "close": 4881.632813,
        "direction_boundary": 4136.63623,
        "core_momentum": 0.180097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207367
      },
      {
        "date": "2025-07-18",
        "close": 4978.275879,
        "direction_boundary": 4204.044922,
        "core_momentum": 0.184163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206065
      },
      {
        "date": "2025-07-25",
        "close": 4883.859863,
        "direction_boundary": 4460.333008,
        "core_momentum": 0.094954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196253
      },
      {
        "date": "2025-08-01",
        "close": 4712.105469,
        "direction_boundary": 4039.462891,
        "core_momentum": 0.166518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199997
      },
      {
        "date": "2025-08-08",
        "close": 4593.881348,
        "direction_boundary": 4064.668701,
        "core_momentum": 0.130198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197227
      },
      {
        "date": "2025-08-15",
        "close": 4347.655762,
        "direction_boundary": 4218.018555,
        "core_momentum": 0.030734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209839
      },
      {
        "date": "2025-08-22",
        "close": 4543.927734,
        "direction_boundary": 4296.57959,
        "core_momentum": 0.057569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21929
      },
      {
        "date": "2025-08-29",
        "close": 4544.356445,
        "direction_boundary": 4389.532715,
        "core_momentum": 0.035271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214357
      },
      {
        "date": "2025-09-05",
        "close": 4593.641602,
        "direction_boundary": 4175.875977,
        "core_momentum": 0.100043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21516
      },
      {
        "date": "2025-09-12",
        "close": 4387.013672,
        "direction_boundary": 4275.612305,
        "core_momentum": 0.026055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212702
      },
      {
        "date": "2025-09-19",
        "close": 4412.925293,
        "direction_boundary": 4365.374512,
        "core_momentum": 0.010893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212172
      },
      {
        "date": "2025-09-26",
        "close": 3656.358887,
        "direction_boundary": 4329.185547,
        "core_momentum": -0.155416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33442
      },
      {
        "date": "2025-10-03",
        "close": 4025.52124,
        "direction_boundary": 4344.111328,
        "core_momentum": -0.073338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359977
      },
      {
        "date": "2025-10-10",
        "close": 3932.273926,
        "direction_boundary": 4406.402832,
        "core_momentum": -0.1076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355152
      },
      {
        "date": "2025-10-17",
        "close": 3810.335205,
        "direction_boundary": 4421.189941,
        "core_momentum": -0.138165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353331
      },
      {
        "date": "2025-10-24",
        "close": 3778.626953,
        "direction_boundary": 4272.211914,
        "core_momentum": -0.115534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345939
      },
      {
        "date": "2025-10-31",
        "close": 3687.407959,
        "direction_boundary": 4248.415527,
        "core_momentum": -0.132051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341098
      },
      {
        "date": "2025-11-07",
        "close": 3382.391602,
        "direction_boundary": 4347.294922,
        "core_momentum": -0.221955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353964
      },
      {
        "date": "2025-11-14",
        "close": 3339.684082,
        "direction_boundary": 4411.041992,
        "core_momentum": -0.242881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353863
      },
      {
        "date": "2025-11-21",
        "close": 3288.135498,
        "direction_boundary": 4577.680664,
        "core_momentum": -0.281703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351277
      },
      {
        "date": "2025-11-28",
        "close": 3378.88501,
        "direction_boundary": 4723.614258,
        "core_momentum": -0.284682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351225
      },
      {
        "date": "2025-12-05",
        "close": 3322.51123,
        "direction_boundary": 4688.193848,
        "core_momentum": -0.291303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351226
      },
      {
        "date": "2025-12-12",
        "close": 3282.121338,
        "direction_boundary": 4649.050781,
        "core_momentum": -0.294023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351237
      },
      {
        "date": "2025-12-19",
        "close": 3373.120117,
        "direction_boundary": 4444.088379,
        "core_momentum": -0.240987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35557
      },
      {
        "date": "2025-12-26",
        "close": 3314.244141,
        "direction_boundary": 4526.102051,
        "core_momentum": -0.267749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349487
      },
      {
        "date": "2026-01-02",
        "close": 3237.188965,
        "direction_boundary": 4449.957031,
        "core_momentum": -0.272535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348444
      },
      {
        "date": "2026-01-09",
        "close": 3322.819336,
        "direction_boundary": 4267.335449,
        "core_momentum": -0.221336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353261
      },
      {
        "date": "2026-01-16",
        "close": 2843.337891,
        "direction_boundary": 4384.012207,
        "core_momentum": -0.35143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399805
      },
      {
        "date": "2026-01-23",
        "close": 2779.495117,
        "direction_boundary": 4624.294434,
        "core_momentum": -0.398936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399793
      },
      {
        "date": "2026-01-30",
        "close": 2511.500732,
        "direction_boundary": 4743.977051,
        "core_momentum": -0.470592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414502
      },
      {
        "date": "2026-02-06",
        "close": 2432.606445,
        "direction_boundary": 4899.320801,
        "core_momentum": -0.503481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414638
      },
      {
        "date": "2026-02-13",
        "close": 2355.30127,
        "direction_boundary": 4925.450684,
        "core_momentum": -0.52181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412469
      },
      {
        "date": "2026-02-20",
        "close": 2485.075928,
        "direction_boundary": 4830.791016,
        "core_momentum": -0.485576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415778
      },
      {
        "date": "2026-02-27",
        "close": 2519.196045,
        "direction_boundary": 4977.481934,
        "core_momentum": -0.493881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417716
      },
      {
        "date": "2026-03-06",
        "close": 2961.619141,
        "direction_boundary": 4938.775391,
        "core_momentum": -0.400333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488428
      },
      {
        "date": "2026-03-13",
        "close": 2522.614258,
        "direction_boundary": 4689.859375,
        "core_momentum": -0.462113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526378
      },
      {
        "date": "2026-03-20",
        "close": 2497.768555,
        "direction_boundary": 4617.857422,
        "core_momentum": -0.459107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525202
      },
      {
        "date": "2026-03-27",
        "close": 2358.889893,
        "direction_boundary": 4557.513184,
        "core_momentum": -0.482417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470938
      },
      {
        "date": "2026-04-03",
        "close": 2441.27002,
        "direction_boundary": 4358.04248,
        "core_momentum": -0.439824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44852
      },
      {
        "date": "2026-04-10",
        "close": 2295.179932,
        "direction_boundary": 4542.407715,
        "core_momentum": -0.494722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452361
      },
      {
        "date": "2026-04-17",
        "close": 2626.449951,
        "direction_boundary": 4675.065918,
        "core_momentum": -0.4382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500648
      },
      {
        "date": "2026-04-24",
        "close": 2409.561279,
        "direction_boundary": 4875.615234,
        "core_momentum": -0.505793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510337
      },
      {
        "date": "2026-05-01",
        "close": 2440.695313,
        "direction_boundary": 5034.571777,
        "core_momentum": -0.515213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511911
      },
      {
        "date": "2026-05-08",
        "close": 2570.288818,
        "direction_boundary": 5105.268555,
        "core_momentum": -0.496542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509701
      },
      {
        "date": "2026-05-15",
        "close": 2610.997803,
        "direction_boundary": 5058.802734,
        "core_momentum": -0.48387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510984
      },
      {
        "date": "2026-05-22",
        "close": 2720.081787,
        "direction_boundary": 4833.342773,
        "core_momentum": -0.437226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515621
      },
      {
        "date": "2026-05-29",
        "close": 2821.379639,
        "direction_boundary": 4967.817383,
        "core_momentum": -0.432069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517032
      },
      {
        "date": "2026-06-05",
        "close": 2967.794434,
        "direction_boundary": 4903.250488,
        "core_momentum": -0.394729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522873
      },
      {
        "date": "2026-06-12",
        "close": 2922.497559,
        "direction_boundary": 4822.280273,
        "core_momentum": -0.393959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522986
      },
      {
        "date": "2026-06-19",
        "close": 2772.610107,
        "direction_boundary": 4821.78125,
        "core_momentum": -0.424982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525016
      },
      {
        "date": "2026-06-26",
        "close": 2818.02002,
        "direction_boundary": 4977.136719,
        "core_momentum": -0.433807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525816
      },
      {
        "date": "2026-07-03",
        "close": 2806.050049,
        "direction_boundary": 4998.418945,
        "core_momentum": -0.438612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525228
      },
      {
        "date": "2026-07-10",
        "close": 2802.139893,
        "direction_boundary": 4881.632813,
        "core_momentum": -0.425983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523299
      },
      {
        "date": "2026-07-17",
        "close": 2800.76001,
        "direction_boundary": 4978.275879,
        "core_momentum": -0.437404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476959
      },
      {
        "date": "2026-07-24",
        "close": 2667.23999,
        "direction_boundary": 4883.859863,
        "core_momentum": -0.453866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480747
      },
      {
        "date": "2026-07-31",
        "close": 3002.98999,
        "direction_boundary": 4712.105469,
        "core_momentum": -0.362707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486155
      },
      {
        "date": "2026-08-07",
        "close": 3221.600098,
        "direction_boundary": 4593.881348,
        "core_momentum": -0.298719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2632.767578,
        "volume": 131100
      },
      {
        "date": "2023-08-25",
        "close": 2712.068848,
        "volume": 106100
      },
      {
        "date": "2023-09-01",
        "close": 2835.554199,
        "volume": 135600
      },
      {
        "date": "2023-09-08",
        "close": 2750.527588,
        "volume": 125000
      },
      {
        "date": "2023-09-15",
        "close": 2868.029297,
        "volume": 173900
      },
      {
        "date": "2023-09-22",
        "close": 2695.072266,
        "volume": 111500
      },
      {
        "date": "2023-09-29",
        "close": 2793.779297,
        "volume": 154600
      },
      {
        "date": "2023-10-06",
        "close": 2866.59082,
        "volume": 153400
      },
      {
        "date": "2023-10-13",
        "close": 2817.391846,
        "volume": 81700
      },
      {
        "date": "2023-10-20",
        "close": 2825.24292,
        "volume": 131400
      },
      {
        "date": "2023-10-27",
        "close": 2662.133301,
        "volume": 118200
      },
      {
        "date": "2023-11-03",
        "close": 2853.996826,
        "volume": 114400
      },
      {
        "date": "2023-11-10",
        "close": 3022.865234,
        "volume": 127800
      },
      {
        "date": "2023-11-17",
        "close": 3142.59375,
        "volume": 189000
      },
      {
        "date": "2023-11-24",
        "close": 3170.720703,
        "volume": 69000
      },
      {
        "date": "2023-12-01",
        "close": 3214.160645,
        "volume": 224300
      },
      {
        "date": "2023-12-08",
        "close": 3279.868408,
        "volume": 144900
      },
      {
        "date": "2023-12-15",
        "close": 3304.946045,
        "volume": 291400
      },
      {
        "date": "2023-12-22",
        "close": 3236.912842,
        "volume": 157400
      },
      {
        "date": "2023-12-29",
        "close": 3274.559814,
        "volume": 58300
      },
      {
        "date": "2024-01-05",
        "close": 3337.693115,
        "volume": 99400
      },
      {
        "date": "2024-01-12",
        "close": 3558.361572,
        "volume": 161600
      },
      {
        "date": "2024-01-19",
        "close": 3648.63623,
        "volume": 121100
      },
      {
        "date": "2024-01-26",
        "close": 3682.934082,
        "volume": 104200
      },
      {
        "date": "2024-02-02",
        "close": 3777.654053,
        "volume": 134900
      },
      {
        "date": "2024-02-09",
        "close": 3719.912842,
        "volume": 127400
      },
      {
        "date": "2024-02-16",
        "close": 3698.732666,
        "volume": 142000
      },
      {
        "date": "2024-02-23",
        "close": 3737.774658,
        "volume": 125800
      },
      {
        "date": "2024-03-01",
        "close": 3840.448975,
        "volume": 124200
      },
      {
        "date": "2024-03-08",
        "close": 3781.47168,
        "volume": 119600
      },
      {
        "date": "2024-03-15",
        "close": 3738.582275,
        "volume": 230100
      },
      {
        "date": "2024-03-22",
        "close": 3740.615234,
        "volume": 129400
      },
      {
        "date": "2024-03-29",
        "close": 3689.276123,
        "volume": 122700
      },
      {
        "date": "2024-04-05",
        "close": 3630.895752,
        "volume": 127700
      },
      {
        "date": "2024-04-12",
        "close": 3571.319092,
        "volume": 108600
      },
      {
        "date": "2024-04-19",
        "close": 3651.057373,
        "volume": 168000
      },
      {
        "date": "2024-04-26",
        "close": 3624.464111,
        "volume": 112500
      },
      {
        "date": "2024-05-03",
        "close": 3627.466064,
        "volume": 120100
      },
      {
        "date": "2024-05-10",
        "close": 3725.471436,
        "volume": 180100
      },
      {
        "date": "2024-05-17",
        "close": 3684.280762,
        "volume": 148700
      },
      {
        "date": "2024-05-24",
        "close": 3806.934326,
        "volume": 110600
      },
      {
        "date": "2024-05-31",
        "close": 3780.08252,
        "volume": 195800
      },
      {
        "date": "2024-06-07",
        "close": 3830.705078,
        "volume": 139700
      },
      {
        "date": "2024-06-14",
        "close": 3788.986328,
        "volume": 135200
      },
      {
        "date": "2024-06-21",
        "close": 3800.429932,
        "volume": 308100
      },
      {
        "date": "2024-06-28",
        "close": 3931.88623,
        "volume": 145000
      },
      {
        "date": "2024-07-05",
        "close": 3969.131348,
        "volume": 107600
      },
      {
        "date": "2024-07-12",
        "close": 4136.63623,
        "volume": 136100
      },
      {
        "date": "2024-07-19",
        "close": 4204.044922,
        "volume": 206700
      },
      {
        "date": "2024-07-26",
        "close": 4460.333008,
        "volume": 176000
      },
      {
        "date": "2024-08-02",
        "close": 4039.462891,
        "volume": 234400
      },
      {
        "date": "2024-08-09",
        "close": 4064.668701,
        "volume": 134300
      },
      {
        "date": "2024-08-16",
        "close": 4218.018555,
        "volume": 168000
      },
      {
        "date": "2024-08-23",
        "close": 4296.57959,
        "volume": 145200
      },
      {
        "date": "2024-08-30",
        "close": 4389.532715,
        "volume": 102900
      },
      {
        "date": "2024-09-06",
        "close": 4175.875977,
        "volume": 123100
      },
      {
        "date": "2024-09-13",
        "close": 4275.612305,
        "volume": 159400
      },
      {
        "date": "2024-09-20",
        "close": 4365.374512,
        "volume": 201500
      },
      {
        "date": "2024-09-27",
        "close": 4329.185547,
        "volume": 108200
      },
      {
        "date": "2024-10-04",
        "close": 4344.111328,
        "volume": 134900
      },
      {
        "date": "2024-10-11",
        "close": 4406.402832,
        "volume": 144100
      },
      {
        "date": "2024-10-18",
        "close": 4421.189941,
        "volume": 92700
      },
      {
        "date": "2024-10-25",
        "close": 4272.211914,
        "volume": 112700
      },
      {
        "date": "2024-11-01",
        "close": 4248.415527,
        "volume": 142000
      },
      {
        "date": "2024-11-08",
        "close": 4347.294922,
        "volume": 104600
      },
      {
        "date": "2024-11-15",
        "close": 4411.041992,
        "volume": 149200
      },
      {
        "date": "2024-11-22",
        "close": 4577.680664,
        "volume": 115100
      },
      {
        "date": "2024-11-29",
        "close": 4723.614258,
        "volume": 156300
      },
      {
        "date": "2024-12-06",
        "close": 4688.193848,
        "volume": 142100
      },
      {
        "date": "2024-12-13",
        "close": 4649.050781,
        "volume": 141300
      },
      {
        "date": "2024-12-20",
        "close": 4444.088379,
        "volume": 221600
      },
      {
        "date": "2024-12-27",
        "close": 4526.102051,
        "volume": 53000
      },
      {
        "date": "2025-01-03",
        "close": 4449.957031,
        "volume": 76100
      },
      {
        "date": "2025-01-10",
        "close": 4267.335449,
        "volume": 233400
      },
      {
        "date": "2025-01-17",
        "close": 4384.012207,
        "volume": 133300
      },
      {
        "date": "2025-01-24",
        "close": 4624.294434,
        "volume": 120700
      },
      {
        "date": "2025-01-31",
        "close": 4743.977051,
        "volume": 173200
      },
      {
        "date": "2025-02-07",
        "close": 4899.320801,
        "volume": 167400
      },
      {
        "date": "2025-02-14",
        "close": 4925.450684,
        "volume": 94400
      },
      {
        "date": "2025-02-21",
        "close": 4830.791016,
        "volume": 107100
      },
      {
        "date": "2025-02-28",
        "close": 4977.481934,
        "volume": 168900
      },
      {
        "date": "2025-03-07",
        "close": 4938.775391,
        "volume": 216900
      },
      {
        "date": "2025-03-14",
        "close": 4689.859375,
        "volume": 244300
      },
      {
        "date": "2025-03-21",
        "close": 4617.857422,
        "volume": 253400
      },
      {
        "date": "2025-03-28",
        "close": 4557.513184,
        "volume": 220800
      },
      {
        "date": "2025-04-04",
        "close": 4358.04248,
        "volume": 257600
      },
      {
        "date": "2025-04-11",
        "close": 4542.407715,
        "volume": 274500
      },
      {
        "date": "2025-04-18",
        "close": 4675.065918,
        "volume": 167200
      },
      {
        "date": "2025-04-25",
        "close": 4875.615234,
        "volume": 125400
      },
      {
        "date": "2025-05-02",
        "close": 5034.571777,
        "volume": 133600
      },
      {
        "date": "2025-05-09",
        "close": 5105.268555,
        "volume": 187900
      },
      {
        "date": "2025-05-16",
        "close": 5058.802734,
        "volume": 172800
      },
      {
        "date": "2025-05-23",
        "close": 4833.342773,
        "volume": 134100
      },
      {
        "date": "2025-05-30",
        "close": 4967.817383,
        "volume": 208000
      },
      {
        "date": "2025-06-06",
        "close": 4903.250488,
        "volume": 118500
      },
      {
        "date": "2025-06-13",
        "close": 4822.280273,
        "volume": 127900
      },
      {
        "date": "2025-06-20",
        "close": 4821.78125,
        "volume": 160900
      },
      {
        "date": "2025-06-27",
        "close": 4977.136719,
        "volume": 165800
      },
      {
        "date": "2025-07-04",
        "close": 4998.418945,
        "volume": 101800
      },
      {
        "date": "2025-07-11",
        "close": 4881.632813,
        "volume": 112000
      },
      {
        "date": "2025-07-18",
        "close": 4978.275879,
        "volume": 119300
      },
      {
        "date": "2025-07-25",
        "close": 4883.859863,
        "volume": 108600
      },
      {
        "date": "2025-08-01",
        "close": 4712.105469,
        "volume": 165700
      },
      {
        "date": "2025-08-08",
        "close": 4593.881348,
        "volume": 139800
      },
      {
        "date": "2025-08-15",
        "close": 4347.655762,
        "volume": 301900
      },
      {
        "date": "2025-08-22",
        "close": 4543.927734,
        "volume": 217100
      },
      {
        "date": "2025-08-29",
        "close": 4544.356445,
        "volume": 238800
      },
      {
        "date": "2025-09-05",
        "close": 4593.641602,
        "volume": 142300
      },
      {
        "date": "2025-09-12",
        "close": 4387.013672,
        "volume": 195400
      },
      {
        "date": "2025-09-19",
        "close": 4412.925293,
        "volume": 334000
      },
      {
        "date": "2025-09-26",
        "close": 3656.358887,
        "volume": 518700
      },
      {
        "date": "2025-10-03",
        "close": 4025.52124,
        "volume": 425900
      },
      {
        "date": "2025-10-10",
        "close": 3932.273926,
        "volume": 242400
      },
      {
        "date": "2025-10-17",
        "close": 3810.335205,
        "volume": 238800
      },
      {
        "date": "2025-10-24",
        "close": 3778.626953,
        "volume": 267500
      },
      {
        "date": "2025-10-31",
        "close": 3687.407959,
        "volume": 347000
      },
      {
        "date": "2025-11-07",
        "close": 3382.391602,
        "volume": 342900
      },
      {
        "date": "2025-11-14",
        "close": 3339.684082,
        "volume": 486400
      },
      {
        "date": "2025-11-21",
        "close": 3288.135498,
        "volume": 303100
      },
      {
        "date": "2025-11-28",
        "close": 3378.88501,
        "volume": 320300
      },
      {
        "date": "2025-12-05",
        "close": 3322.51123,
        "volume": 262300
      },
      {
        "date": "2025-12-12",
        "close": 3282.121338,
        "volume": 302400
      },
      {
        "date": "2025-12-19",
        "close": 3373.120117,
        "volume": 450100
      },
      {
        "date": "2025-12-26",
        "close": 3314.244141,
        "volume": 139600
      },
      {
        "date": "2026-01-02",
        "close": 3237.188965,
        "volume": 188100
      },
      {
        "date": "2026-01-09",
        "close": 3322.819336,
        "volume": 307000
      },
      {
        "date": "2026-01-16",
        "close": 2843.337891,
        "volume": 610000
      },
      {
        "date": "2026-01-23",
        "close": 2779.495117,
        "volume": 578200
      },
      {
        "date": "2026-01-30",
        "close": 2511.500732,
        "volume": 619000
      },
      {
        "date": "2026-02-06",
        "close": 2432.606445,
        "volume": 908300
      },
      {
        "date": "2026-02-13",
        "close": 2355.30127,
        "volume": 450000
      },
      {
        "date": "2026-02-20",
        "close": 2485.075928,
        "volume": 444400
      },
      {
        "date": "2026-02-27",
        "close": 2519.196045,
        "volume": 478500
      },
      {
        "date": "2026-03-06",
        "close": 2961.619141,
        "volume": 691800
      },
      {
        "date": "2026-03-13",
        "close": 2522.614258,
        "volume": 566600
      },
      {
        "date": "2026-03-20",
        "close": 2497.768555,
        "volume": 334300
      },
      {
        "date": "2026-03-27",
        "close": 2358.889893,
        "volume": 410100
      },
      {
        "date": "2026-04-03",
        "close": 2441.27002,
        "volume": 271600
      },
      {
        "date": "2026-04-10",
        "close": 2295.179932,
        "volume": 322700
      },
      {
        "date": "2026-04-17",
        "close": 2626.449951,
        "volume": 509000
      },
      {
        "date": "2026-04-24",
        "close": 2409.561279,
        "volume": 236200
      },
      {
        "date": "2026-05-01",
        "close": 2440.695313,
        "volume": 206000
      },
      {
        "date": "2026-05-08",
        "close": 2570.288818,
        "volume": 271200
      },
      {
        "date": "2026-05-15",
        "close": 2610.997803,
        "volume": 291700
      },
      {
        "date": "2026-05-22",
        "close": 2720.081787,
        "volume": 303900
      },
      {
        "date": "2026-05-29",
        "close": 2821.379639,
        "volume": 266400
      },
      {
        "date": "2026-06-05",
        "close": 2967.794434,
        "volume": 82500
      },
      {
        "date": "2026-06-12",
        "close": 2922.497559,
        "volume": 73000
      },
      {
        "date": "2026-06-19",
        "close": 2772.610107,
        "volume": 96900
      },
      {
        "date": "2026-06-26",
        "close": 2818.02002,
        "volume": 45400
      },
      {
        "date": "2026-07-03",
        "close": 2806.050049,
        "volume": 20500
      },
      {
        "date": "2026-07-10",
        "close": 2802.139893,
        "volume": 223300
      },
      {
        "date": "2026-07-17",
        "close": 2800.76001,
        "volume": 284000
      },
      {
        "date": "2026-07-24",
        "close": 2667.23999,
        "volume": 273800
      },
      {
        "date": "2026-07-31",
        "close": 3002.98999,
        "volume": 369700
      },
      {
        "date": "2026-08-07",
        "close": 3221.600098,
        "volume": 291600
      }
    ],
    "sharemaestro_context": {
      "trend": 2666.167066,
      "fair_value": 3745.038789,
      "market_activity": 47.555913,
      "market_dynamics": 1.346878,
      "relative_strength": -9.852436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.014786,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003656,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.025702,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027554,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.109522,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.008852,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.238593,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.136263
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.103322
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.01883
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.012608
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 1.021634
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.118905
      }
    ]
  }
}