{
  "ticker": {
    "uuid": "a00b1058-cb3b-4f05-ab61-6e425f48b5df",
    "symbol": "MACU",
    "name": "iShares Conservative Portfolio UCITS ETF USD Hedged (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.879,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.438,
    "boundary_margin": 0.081096,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.05457,
    "volatility_stability": 1.1845,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.211266,
      "interruption": -0.02563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.8134,
        "direction_boundary": 4.8875,
        "core_momentum": -0.015161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038578
      },
      {
        "date": "2023-08-25",
        "close": 4.8141,
        "direction_boundary": 4.849,
        "core_momentum": -0.007197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038308
      },
      {
        "date": "2023-09-01",
        "close": 4.8536,
        "direction_boundary": 4.7803,
        "core_momentum": 0.015334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037272
      },
      {
        "date": "2023-09-08",
        "close": 4.8301,
        "direction_boundary": 4.7752,
        "core_momentum": 0.011497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037995
      },
      {
        "date": "2023-09-15",
        "close": 4.8362,
        "direction_boundary": 4.6982,
        "core_momentum": 0.029373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036869
      },
      {
        "date": "2023-09-22",
        "close": 4.8108,
        "direction_boundary": 4.628,
        "core_momentum": 0.039499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036201
      },
      {
        "date": "2023-09-29",
        "close": 4.7947,
        "direction_boundary": 4.6469,
        "core_momentum": 0.031806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034673
      },
      {
        "date": "2023-10-06",
        "close": 4.7312,
        "direction_boundary": 4.6305,
        "core_momentum": 0.021747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038897
      },
      {
        "date": "2023-10-13",
        "close": 4.7869,
        "direction_boundary": 4.5921,
        "core_momentum": 0.042421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042395
      },
      {
        "date": "2023-10-20",
        "close": 4.7292,
        "direction_boundary": 4.5874,
        "core_momentum": 0.030911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045242
      },
      {
        "date": "2023-10-27",
        "close": 4.7376,
        "direction_boundary": 4.6739,
        "core_momentum": 0.013629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045281
      },
      {
        "date": "2023-11-03",
        "close": 4.8102,
        "direction_boundary": 4.6295,
        "core_momentum": 0.039032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05035
      },
      {
        "date": "2023-11-10",
        "close": 4.8187,
        "direction_boundary": 4.7051,
        "core_momentum": 0.024144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049943
      },
      {
        "date": "2023-11-17",
        "close": 4.8656,
        "direction_boundary": 4.7396,
        "core_momentum": 0.026585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049992
      },
      {
        "date": "2023-11-24",
        "close": 4.8612,
        "direction_boundary": 4.7606,
        "core_momentum": 0.021132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050017
      },
      {
        "date": "2023-12-01",
        "close": 4.9086,
        "direction_boundary": 4.8058,
        "core_momentum": 0.021391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050659
      },
      {
        "date": "2023-12-08",
        "close": 4.9467,
        "direction_boundary": 4.8017,
        "core_momentum": 0.030198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051532
      },
      {
        "date": "2023-12-15",
        "close": 5.032,
        "direction_boundary": 4.7683,
        "core_momentum": 0.055303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056226
      },
      {
        "date": "2023-12-22",
        "close": 5.0452,
        "direction_boundary": 4.73,
        "core_momentum": 0.066638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056193
      },
      {
        "date": "2023-12-29",
        "close": 5.0479,
        "direction_boundary": 4.7115,
        "core_momentum": 0.0714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056131
      },
      {
        "date": "2024-01-05",
        "close": 5.0127,
        "direction_boundary": 4.7339,
        "core_momentum": 0.058894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056195
      },
      {
        "date": "2024-01-12",
        "close": 5.0355,
        "direction_boundary": 4.8079,
        "core_momentum": 0.047339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056338
      },
      {
        "date": "2024-01-19",
        "close": 5.0042,
        "direction_boundary": 4.8184,
        "core_momentum": 0.038561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055327
      },
      {
        "date": "2024-01-26",
        "close": 5.0229,
        "direction_boundary": 4.8111,
        "core_momentum": 0.044023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05542
      },
      {
        "date": "2024-02-02",
        "close": 5.0436,
        "direction_boundary": 4.8508,
        "core_momentum": 0.039746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055538
      },
      {
        "date": "2024-02-09",
        "close": 5.0263,
        "direction_boundary": 4.7946,
        "core_momentum": 0.048325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05484
      },
      {
        "date": "2024-02-16",
        "close": 5.0307,
        "direction_boundary": 4.7787,
        "core_momentum": 0.052734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053947
      },
      {
        "date": "2024-02-23",
        "close": 5.041,
        "direction_boundary": 4.7649,
        "core_momentum": 0.057945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053902
      },
      {
        "date": "2024-03-01",
        "close": 5.0558,
        "direction_boundary": 4.7222,
        "core_momentum": 0.070645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053142
      },
      {
        "date": "2024-03-08",
        "close": 5.0861,
        "direction_boundary": 4.7379,
        "core_momentum": 0.073492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052644
      },
      {
        "date": "2024-03-15",
        "close": 5.0557,
        "direction_boundary": 4.7719,
        "core_momentum": 0.059473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053793
      },
      {
        "date": "2024-03-22",
        "close": 5.0959,
        "direction_boundary": 4.8087,
        "core_momentum": 0.059725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053481
      },
      {
        "date": "2024-03-29",
        "close": 5.1016,
        "direction_boundary": 4.8464,
        "core_momentum": 0.052658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052907
      },
      {
        "date": "2024-04-05",
        "close": 5.0728,
        "direction_boundary": 4.8531,
        "core_momentum": 0.04527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049295
      },
      {
        "date": "2024-04-12",
        "close": 5.0787,
        "direction_boundary": 4.8337,
        "core_momentum": 0.050686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047573
      },
      {
        "date": "2024-04-19",
        "close": 5.0141,
        "direction_boundary": 4.8162,
        "core_momentum": 0.04109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047989
      },
      {
        "date": "2024-04-26",
        "close": 5.0373,
        "direction_boundary": 4.8229,
        "core_momentum": 0.044455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048094
      },
      {
        "date": "2024-05-03",
        "close": 5.0465,
        "direction_boundary": 4.8269,
        "core_momentum": 0.045495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044381
      },
      {
        "date": "2024-05-10",
        "close": 5.0783,
        "direction_boundary": 4.8498,
        "core_momentum": 0.047115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044805
      },
      {
        "date": "2024-05-17",
        "close": 5.0889,
        "direction_boundary": 4.8048,
        "core_momentum": 0.059128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043422
      },
      {
        "date": "2024-05-24",
        "close": 5.0863,
        "direction_boundary": 4.8032,
        "core_momentum": 0.05894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043377
      },
      {
        "date": "2024-05-31",
        "close": 5.0775,
        "direction_boundary": 4.8405,
        "core_momentum": 0.048962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042058
      },
      {
        "date": "2024-06-07",
        "close": 5.1045,
        "direction_boundary": 4.8335,
        "core_momentum": 0.056067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041446
      },
      {
        "date": "2024-06-14",
        "close": 5.1472,
        "direction_boundary": 4.8401,
        "core_momentum": 0.063449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036171
      },
      {
        "date": "2024-06-21",
        "close": 5.1475,
        "direction_boundary": 4.8392,
        "core_momentum": 0.063709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036098
      },
      {
        "date": "2024-06-28",
        "close": 5.1394,
        "direction_boundary": 4.8366,
        "core_momentum": 0.062606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036244
      },
      {
        "date": "2024-07-05",
        "close": 5.1576,
        "direction_boundary": 4.8039,
        "core_momentum": 0.073628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034685
      },
      {
        "date": "2024-07-12",
        "close": 5.1848,
        "direction_boundary": 4.8136,
        "core_momentum": 0.077115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034842
      },
      {
        "date": "2024-07-19",
        "close": 5.1848,
        "direction_boundary": 4.8721,
        "core_momentum": 0.064182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033245
      },
      {
        "date": "2024-07-26",
        "close": 5.1772,
        "direction_boundary": 4.871,
        "core_momentum": 0.062862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033286
      },
      {
        "date": "2024-08-02",
        "close": 5.1772,
        "direction_boundary": 4.871,
        "core_momentum": 0.062862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033045
      },
      {
        "date": "2024-08-09",
        "close": 5.1994,
        "direction_boundary": 4.8396,
        "core_momentum": 0.074345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032701
      },
      {
        "date": "2024-08-16",
        "close": 5.1994,
        "direction_boundary": 4.8134,
        "core_momentum": 0.080193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032746
      },
      {
        "date": "2024-08-23",
        "close": 5.2458,
        "direction_boundary": 4.8141,
        "core_momentum": 0.089674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034402
      },
      {
        "date": "2024-08-30",
        "close": 5.2458,
        "direction_boundary": 4.8536,
        "core_momentum": 0.080806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034404
      },
      {
        "date": "2024-09-06",
        "close": 5.267,
        "direction_boundary": 4.8301,
        "core_momentum": 0.090454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033993
      },
      {
        "date": "2024-09-13",
        "close": 5.2776,
        "direction_boundary": 4.8362,
        "core_momentum": 0.09127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032307
      },
      {
        "date": "2024-09-20",
        "close": 5.2776,
        "direction_boundary": 4.8108,
        "core_momentum": 0.097032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031077
      },
      {
        "date": "2024-09-27",
        "close": 5.2776,
        "direction_boundary": 4.7947,
        "core_momentum": 0.100715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031132
      },
      {
        "date": "2024-10-04",
        "close": 5.3156,
        "direction_boundary": 4.7312,
        "core_momentum": 0.12352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03047
      },
      {
        "date": "2024-10-11",
        "close": 5.3156,
        "direction_boundary": 4.7869,
        "core_momentum": 0.110447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030561
      },
      {
        "date": "2024-10-18",
        "close": 5.3156,
        "direction_boundary": 4.7292,
        "core_momentum": 0.123996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022446
      },
      {
        "date": "2024-10-25",
        "close": 5.3156,
        "direction_boundary": 4.7376,
        "core_momentum": 0.122003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022384
      },
      {
        "date": "2024-11-01",
        "close": 5.3156,
        "direction_boundary": 4.8102,
        "core_momentum": 0.105068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022566
      },
      {
        "date": "2024-11-08",
        "close": 5.3156,
        "direction_boundary": 4.8187,
        "core_momentum": 0.103119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021851
      },
      {
        "date": "2024-11-15",
        "close": 5.2998,
        "direction_boundary": 4.8656,
        "core_momentum": 0.089239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022805
      },
      {
        "date": "2024-11-22",
        "close": 5.2998,
        "direction_boundary": 4.8612,
        "core_momentum": 0.090225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022723
      },
      {
        "date": "2024-11-29",
        "close": 5.2998,
        "direction_boundary": 4.9086,
        "core_momentum": 0.079697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022342
      },
      {
        "date": "2024-12-06",
        "close": 5.3859,
        "direction_boundary": 4.9467,
        "core_momentum": 0.088786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029699
      },
      {
        "date": "2024-12-13",
        "close": 5.3847,
        "direction_boundary": 5.032,
        "core_momentum": 0.070091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028432
      },
      {
        "date": "2024-12-20",
        "close": 5.3461,
        "direction_boundary": 5.0452,
        "core_momentum": 0.059641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030954
      },
      {
        "date": "2024-12-27",
        "close": 5.3461,
        "direction_boundary": 5.0479,
        "core_momentum": 0.059074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030722
      },
      {
        "date": "2025-01-03",
        "close": 5.3461,
        "direction_boundary": 5.0127,
        "core_momentum": 0.066511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030648
      },
      {
        "date": "2025-01-10",
        "close": 5.3461,
        "direction_boundary": 5.0355,
        "core_momentum": 0.061682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030181
      },
      {
        "date": "2025-01-17",
        "close": 5.3461,
        "direction_boundary": 5.0042,
        "core_momentum": 0.068323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030181
      },
      {
        "date": "2025-01-24",
        "close": 5.3461,
        "direction_boundary": 5.0229,
        "core_momentum": 0.064345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029992
      },
      {
        "date": "2025-01-31",
        "close": 5.3461,
        "direction_boundary": 5.0436,
        "core_momentum": 0.059977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029992
      },
      {
        "date": "2025-02-07",
        "close": 5.3844,
        "direction_boundary": 5.0263,
        "core_momentum": 0.071245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030823
      },
      {
        "date": "2025-02-14",
        "close": 5.3844,
        "direction_boundary": 5.0307,
        "core_momentum": 0.070308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030823
      },
      {
        "date": "2025-02-21",
        "close": 5.3844,
        "direction_boundary": 5.041,
        "core_momentum": 0.068121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028878
      },
      {
        "date": "2025-02-28",
        "close": 5.3844,
        "direction_boundary": 5.0558,
        "core_momentum": 0.064995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028878
      },
      {
        "date": "2025-03-07",
        "close": 5.3844,
        "direction_boundary": 5.0861,
        "core_momentum": 0.05865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028571
      },
      {
        "date": "2025-03-14",
        "close": 5.3844,
        "direction_boundary": 5.0557,
        "core_momentum": 0.065016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028544
      },
      {
        "date": "2025-03-21",
        "close": 5.333,
        "direction_boundary": 5.0959,
        "core_momentum": 0.046528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031957
      },
      {
        "date": "2025-03-28",
        "close": 5.333,
        "direction_boundary": 5.1016,
        "core_momentum": 0.045358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031957
      },
      {
        "date": "2025-04-04",
        "close": 5.3576,
        "direction_boundary": 5.0728,
        "core_momentum": 0.056143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031053
      },
      {
        "date": "2025-04-11",
        "close": 5.3576,
        "direction_boundary": 5.0787,
        "core_momentum": 0.054916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031053
      },
      {
        "date": "2025-04-18",
        "close": 5.2898,
        "direction_boundary": 5.0141,
        "core_momentum": 0.054985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035939
      },
      {
        "date": "2025-04-25",
        "close": 5.3339,
        "direction_boundary": 5.0373,
        "core_momentum": 0.058881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03782
      },
      {
        "date": "2025-05-02",
        "close": 5.3339,
        "direction_boundary": 5.0465,
        "core_momentum": 0.05695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03782
      },
      {
        "date": "2025-05-09",
        "close": 5.3339,
        "direction_boundary": 5.0783,
        "core_momentum": 0.050332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03782
      },
      {
        "date": "2025-05-16",
        "close": 5.3339,
        "direction_boundary": 5.0889,
        "core_momentum": 0.048144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037555
      },
      {
        "date": "2025-05-23",
        "close": 5.3339,
        "direction_boundary": 5.0863,
        "core_momentum": 0.04868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037555
      },
      {
        "date": "2025-05-30",
        "close": 5.3339,
        "direction_boundary": 5.0775,
        "core_momentum": 0.050497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037555
      },
      {
        "date": "2025-06-06",
        "close": 5.3339,
        "direction_boundary": 5.1045,
        "core_momentum": 0.044941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029781
      },
      {
        "date": "2025-06-13",
        "close": 5.3339,
        "direction_boundary": 5.1472,
        "core_momentum": 0.036272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029785
      },
      {
        "date": "2025-06-20",
        "close": 5.3996,
        "direction_boundary": 5.1475,
        "core_momentum": 0.048975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032904
      },
      {
        "date": "2025-06-27",
        "close": 5.3996,
        "direction_boundary": 5.1394,
        "core_momentum": 0.050628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032904
      },
      {
        "date": "2025-07-04",
        "close": 5.4449,
        "direction_boundary": 5.1576,
        "core_momentum": 0.055704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0347
      },
      {
        "date": "2025-07-11",
        "close": 5.4408,
        "direction_boundary": 5.1848,
        "core_momentum": 0.049375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034746
      },
      {
        "date": "2025-07-18",
        "close": 5.438,
        "direction_boundary": 5.1848,
        "core_momentum": 0.048835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034773
      },
      {
        "date": "2025-07-25",
        "close": 5.438,
        "direction_boundary": 5.1772,
        "core_momentum": 0.050375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034773
      },
      {
        "date": "2025-08-01",
        "close": 5.438,
        "direction_boundary": 5.1772,
        "core_momentum": 0.050375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034773
      },
      {
        "date": "2025-08-08",
        "close": 5.438,
        "direction_boundary": 5.1994,
        "core_momentum": 0.04589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033497
      },
      {
        "date": "2025-08-15",
        "close": 5.438,
        "direction_boundary": 5.1994,
        "core_momentum": 0.04589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033497
      },
      {
        "date": "2025-08-22",
        "close": 5.438,
        "direction_boundary": 5.2458,
        "core_momentum": 0.036639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033497
      },
      {
        "date": "2025-08-29",
        "close": 5.4997,
        "direction_boundary": 5.2458,
        "core_momentum": 0.048401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036738
      },
      {
        "date": "2025-09-05",
        "close": 5.4997,
        "direction_boundary": 5.267,
        "core_momentum": 0.044181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036738
      },
      {
        "date": "2025-09-12",
        "close": 5.554,
        "direction_boundary": 5.2776,
        "core_momentum": 0.052372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038772
      },
      {
        "date": "2025-09-19",
        "close": 5.545,
        "direction_boundary": 5.2776,
        "core_momentum": 0.050667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0358
      },
      {
        "date": "2025-09-26",
        "close": 5.545,
        "direction_boundary": 5.2776,
        "core_momentum": 0.050667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0358
      },
      {
        "date": "2025-10-03",
        "close": 5.5651,
        "direction_boundary": 5.3156,
        "core_momentum": 0.046937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035655
      },
      {
        "date": "2025-10-10",
        "close": 5.5651,
        "direction_boundary": 5.3156,
        "core_momentum": 0.046937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035655
      },
      {
        "date": "2025-10-17",
        "close": 5.5651,
        "direction_boundary": 5.3156,
        "core_momentum": 0.046937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029325
      },
      {
        "date": "2025-10-24",
        "close": 5.5651,
        "direction_boundary": 5.3156,
        "core_momentum": 0.046937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027957
      },
      {
        "date": "2025-10-31",
        "close": 5.5651,
        "direction_boundary": 5.3156,
        "core_momentum": 0.046937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027957
      },
      {
        "date": "2025-11-07",
        "close": 5.5651,
        "direction_boundary": 5.3156,
        "core_momentum": 0.046937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027957
      },
      {
        "date": "2025-11-14",
        "close": 5.614,
        "direction_boundary": 5.2998,
        "core_momentum": 0.059285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029524
      },
      {
        "date": "2025-11-21",
        "close": 5.614,
        "direction_boundary": 5.2998,
        "core_momentum": 0.059285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029524
      },
      {
        "date": "2025-11-28",
        "close": 5.614,
        "direction_boundary": 5.2998,
        "core_momentum": 0.059285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029524
      },
      {
        "date": "2025-12-05",
        "close": 5.614,
        "direction_boundary": 5.3859,
        "core_momentum": 0.042351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029524
      },
      {
        "date": "2025-12-12",
        "close": 5.6335,
        "direction_boundary": 5.3847,
        "core_momentum": 0.046205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029453
      },
      {
        "date": "2025-12-19",
        "close": 5.6335,
        "direction_boundary": 5.3461,
        "core_momentum": 0.053759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025673
      },
      {
        "date": "2025-12-26",
        "close": 5.6335,
        "direction_boundary": 5.3461,
        "core_momentum": 0.053759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025673
      },
      {
        "date": "2026-01-02",
        "close": 5.6622,
        "direction_boundary": 5.3461,
        "core_momentum": 0.059127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024325
      },
      {
        "date": "2026-01-09",
        "close": 5.7165,
        "direction_boundary": 5.3461,
        "core_momentum": 0.069284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026507
      },
      {
        "date": "2026-01-16",
        "close": 5.7165,
        "direction_boundary": 5.3461,
        "core_momentum": 0.069284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026422
      },
      {
        "date": "2026-01-23",
        "close": 5.7165,
        "direction_boundary": 5.3461,
        "core_momentum": 0.069284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026422
      },
      {
        "date": "2026-01-30",
        "close": 5.7165,
        "direction_boundary": 5.3461,
        "core_momentum": 0.069284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026422
      },
      {
        "date": "2026-02-06",
        "close": 5.7254,
        "direction_boundary": 5.3844,
        "core_momentum": 0.063331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026284
      },
      {
        "date": "2026-02-13",
        "close": 5.7254,
        "direction_boundary": 5.3844,
        "core_momentum": 0.063331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026284
      },
      {
        "date": "2026-02-20",
        "close": 5.7254,
        "direction_boundary": 5.3844,
        "core_momentum": 0.063331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026284
      },
      {
        "date": "2026-02-27",
        "close": 5.7254,
        "direction_boundary": 5.3844,
        "core_momentum": 0.063331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022713
      },
      {
        "date": "2026-03-06",
        "close": 5.7254,
        "direction_boundary": 5.3844,
        "core_momentum": 0.063331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022713
      },
      {
        "date": "2026-03-13",
        "close": 5.7254,
        "direction_boundary": 5.3844,
        "core_momentum": 0.063331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019395
      },
      {
        "date": "2026-03-20",
        "close": 5.7254,
        "direction_boundary": 5.333,
        "core_momentum": 0.07358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019056
      },
      {
        "date": "2026-03-27",
        "close": 5.621,
        "direction_boundary": 5.333,
        "core_momentum": 0.054003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033242
      },
      {
        "date": "2026-04-03",
        "close": 5.621,
        "direction_boundary": 5.3576,
        "core_momentum": 0.049164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032946
      },
      {
        "date": "2026-04-10",
        "close": 5.736,
        "direction_boundary": 5.3576,
        "core_momentum": 0.070629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042931
      },
      {
        "date": "2026-04-17",
        "close": 5.736,
        "direction_boundary": 5.2898,
        "core_momentum": 0.084351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042931
      },
      {
        "date": "2026-04-24",
        "close": 5.7945,
        "direction_boundary": 5.3339,
        "core_momentum": 0.086353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044653
      },
      {
        "date": "2026-05-01",
        "close": 5.7945,
        "direction_boundary": 5.3339,
        "core_momentum": 0.086353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044653
      },
      {
        "date": "2026-05-08",
        "close": 5.8072,
        "direction_boundary": 5.3339,
        "core_momentum": 0.088734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044603
      },
      {
        "date": "2026-05-15",
        "close": 5.8072,
        "direction_boundary": 5.3339,
        "core_momentum": 0.088734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043449
      },
      {
        "date": "2026-05-22",
        "close": 5.8072,
        "direction_boundary": 5.3339,
        "core_momentum": 0.088734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043449
      },
      {
        "date": "2026-05-29",
        "close": 5.934,
        "direction_boundary": 5.3339,
        "core_momentum": 0.112507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051697
      },
      {
        "date": "2026-06-05",
        "close": 5.8944,
        "direction_boundary": 5.3339,
        "core_momentum": 0.105083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053065
      },
      {
        "date": "2026-06-12",
        "close": 5.9059,
        "direction_boundary": 5.3339,
        "core_momentum": 0.107239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053016
      },
      {
        "date": "2026-06-19",
        "close": 5.9439,
        "direction_boundary": 5.3996,
        "core_momentum": 0.100804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053322
      },
      {
        "date": "2026-06-26",
        "close": 5.9452,
        "direction_boundary": 5.3996,
        "core_momentum": 0.101045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053306
      },
      {
        "date": "2026-07-03",
        "close": 5.9389,
        "direction_boundary": 5.4449,
        "core_momentum": 0.090727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053292
      },
      {
        "date": "2026-07-10",
        "close": 5.9026,
        "direction_boundary": 5.4408,
        "core_momentum": 0.084877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053191
      },
      {
        "date": "2026-07-17",
        "close": 5.9216,
        "direction_boundary": 5.438,
        "core_momentum": 0.08893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053228
      },
      {
        "date": "2026-07-24",
        "close": 5.8783,
        "direction_boundary": 5.438,
        "core_momentum": 0.080967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054559
      },
      {
        "date": "2026-07-31",
        "close": 5.879,
        "direction_boundary": 5.438,
        "core_momentum": 0.081096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054554
      },
      {
        "date": "2026-08-07",
        "close": 5.879,
        "direction_boundary": 5.438,
        "core_momentum": 0.081096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.8134,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.8141,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 4.8536,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.8301,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.8362,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.8108,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.7947,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.7312,
        "volume": 2473
      },
      {
        "date": "2023-10-13",
        "close": 4.7869,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.7292,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.7376,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.8102,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.8187,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.8656,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.8612,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.9086,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.9467,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.032,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.0452,
        "volume": 2400
      },
      {
        "date": "2023-12-29",
        "close": 5.0479,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.0127,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.0355,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.0042,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.0229,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.0436,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.0263,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.0307,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.041,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.0558,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.0861,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.0557,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.0959,
        "volume": 7148
      },
      {
        "date": "2024-03-29",
        "close": 5.1016,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.0728,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.0787,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.0141,
        "volume": 7200
      },
      {
        "date": "2024-04-26",
        "close": 5.0373,
        "volume": 372
      },
      {
        "date": "2024-05-03",
        "close": 5.0465,
        "volume": 145
      },
      {
        "date": "2024-05-10",
        "close": 5.0783,
        "volume": 2400
      },
      {
        "date": "2024-05-17",
        "close": 5.0889,
        "volume": 7470
      },
      {
        "date": "2024-05-24",
        "close": 5.0863,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.0775,
        "volume": 139
      },
      {
        "date": "2024-06-07",
        "close": 5.1045,
        "volume": 2400
      },
      {
        "date": "2024-06-14",
        "close": 5.1472,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.1475,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.1394,
        "volume": 2048
      },
      {
        "date": "2024-07-05",
        "close": 5.1576,
        "volume": 131
      },
      {
        "date": "2024-07-12",
        "close": 5.1848,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.1848,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.1772,
        "volume": 4800
      },
      {
        "date": "2024-08-02",
        "close": 5.1772,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.1994,
        "volume": 250
      },
      {
        "date": "2024-08-16",
        "close": 5.1994,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.2458,
        "volume": 5990
      },
      {
        "date": "2024-08-30",
        "close": 5.2458,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.267,
        "volume": 2400
      },
      {
        "date": "2024-09-13",
        "close": 5.2776,
        "volume": 2400
      },
      {
        "date": "2024-09-20",
        "close": 5.2776,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.2776,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.3156,
        "volume": 1500
      },
      {
        "date": "2024-10-11",
        "close": 5.3156,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.3156,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.3156,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.3156,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.3156,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.2998,
        "volume": 4800
      },
      {
        "date": "2024-11-22",
        "close": 5.2998,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.2998,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.3859,
        "volume": 14173
      },
      {
        "date": "2024-12-13",
        "close": 5.3847,
        "volume": 7878
      },
      {
        "date": "2024-12-20",
        "close": 5.3461,
        "volume": 7750
      },
      {
        "date": "2024-12-27",
        "close": 5.3461,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.3461,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.3461,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.3461,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.3461,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.3461,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.3844,
        "volume": 24748
      },
      {
        "date": "2025-02-14",
        "close": 5.3844,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.3844,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.3844,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.3844,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.3844,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.333,
        "volume": 2500
      },
      {
        "date": "2025-03-28",
        "close": 5.333,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.3576,
        "volume": 18985
      },
      {
        "date": "2025-04-11",
        "close": 5.3576,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 5.2898,
        "volume": 61
      },
      {
        "date": "2025-04-25",
        "close": 5.3339,
        "volume": 17939
      },
      {
        "date": "2025-05-02",
        "close": 5.3339,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.3339,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.3339,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.3339,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.3339,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.3339,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.3339,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.3996,
        "volume": 8420
      },
      {
        "date": "2025-06-27",
        "close": 5.3996,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.4449,
        "volume": 2933
      },
      {
        "date": "2025-07-11",
        "close": 5.4408,
        "volume": 800
      },
      {
        "date": "2025-07-18",
        "close": 5.438,
        "volume": 5628
      },
      {
        "date": "2025-07-25",
        "close": 5.438,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.438,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.438,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.438,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.438,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.4997,
        "volume": 2659
      },
      {
        "date": "2025-09-05",
        "close": 5.4997,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.554,
        "volume": 3200
      },
      {
        "date": "2025-09-19",
        "close": 5.545,
        "volume": 4384
      },
      {
        "date": "2025-09-26",
        "close": 5.545,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.5651,
        "volume": 2616
      },
      {
        "date": "2025-10-10",
        "close": 5.5651,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.5651,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.5651,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.5651,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5.5651,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.614,
        "volume": 1317
      },
      {
        "date": "2025-11-21",
        "close": 5.614,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.614,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.614,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.6335,
        "volume": 1859
      },
      {
        "date": "2025-12-19",
        "close": 5.6335,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5.6335,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.6622,
        "volume": 1859
      },
      {
        "date": "2026-01-09",
        "close": 5.7165,
        "volume": 3463
      },
      {
        "date": "2026-01-16",
        "close": 5.7165,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 5.7165,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 5.7165,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5.7254,
        "volume": 1859
      },
      {
        "date": "2026-02-13",
        "close": 5.7254,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 5.7254,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5.7254,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5.7254,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 5.7254,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 5.7254,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5.621,
        "volume": 4325
      },
      {
        "date": "2026-04-03",
        "close": 5.621,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.736,
        "volume": 1003
      },
      {
        "date": "2026-04-17",
        "close": 5.736,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5.7945,
        "volume": 96
      },
      {
        "date": "2026-05-01",
        "close": 5.7945,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.8072,
        "volume": 12615
      },
      {
        "date": "2026-05-15",
        "close": 5.8072,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 5.8072,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 5.934,
        "volume": 5292
      },
      {
        "date": "2026-06-05",
        "close": 5.8944,
        "volume": 20
      },
      {
        "date": "2026-06-12",
        "close": 5.9059,
        "volume": 12
      },
      {
        "date": "2026-06-19",
        "close": 5.9439,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 5.9452,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.9389,
        "volume": 29659
      },
      {
        "date": "2026-07-10",
        "close": 5.9026,
        "volume": 30980
      },
      {
        "date": "2026-07-17",
        "close": 5.9216,
        "volume": 8719
      },
      {
        "date": "2026-07-24",
        "close": 5.8783,
        "volume": 1134
      },
      {
        "date": "2026-07-31",
        "close": 5.879,
        "volume": 5320
      },
      {
        "date": "2026-08-07",
        "close": 5.879,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5.799157,
      "fair_value": 5.348515,
      "market_activity": 26.06307,
      "market_dynamics": -0.038236,
      "relative_strength": -8.142676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.006062,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9714,
        "conditional_difference": 0.002437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.015962,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": -1e-06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038864,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.050497,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.004849
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.004579
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.006528
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.011681
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.211266
      }
    ]
  }
}