{
  "ticker": {
    "uuid": "a00ce9c4-3461-4f9b-9ef7-503d0cdefb24",
    "symbol": "AAKASH",
    "name": "Aakash Exploration Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.99,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.03,
    "boundary_margin": -0.103689,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.423784,
    "volatility_stability": 1.1926,
    "risk_context": 0.236,
    "current_regime": {
      "move": -0.009912,
      "interruption": 0.016968,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.417,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.85,
        "direction_boundary": 12.8,
        "core_momentum": -0.542969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252135
      },
      {
        "date": "2023-08-25",
        "close": 6.1,
        "direction_boundary": 12.05,
        "core_momentum": -0.493776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247141
      },
      {
        "date": "2023-09-01",
        "close": 6.8,
        "direction_boundary": 12.45,
        "core_momentum": -0.453815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290916
      },
      {
        "date": "2023-09-08",
        "close": 6.3,
        "direction_boundary": 13.95,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309456
      },
      {
        "date": "2023-09-15",
        "close": 6.0,
        "direction_boundary": 14.5,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313836
      },
      {
        "date": "2023-09-22",
        "close": 5.9,
        "direction_boundary": 13.95,
        "core_momentum": -0.577061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313963
      },
      {
        "date": "2023-09-29",
        "close": 5.85,
        "direction_boundary": 13.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284737
      },
      {
        "date": "2023-10-06",
        "close": 5.85,
        "direction_boundary": 15.25,
        "core_momentum": -0.616393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226924
      },
      {
        "date": "2023-10-13",
        "close": 6.35,
        "direction_boundary": 13.4,
        "core_momentum": -0.526119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256507
      },
      {
        "date": "2023-10-20",
        "close": 6.8,
        "direction_boundary": 13.15,
        "core_momentum": -0.48289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273246
      },
      {
        "date": "2023-10-27",
        "close": 6.6,
        "direction_boundary": 12.05,
        "core_momentum": -0.452282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275769
      },
      {
        "date": "2023-11-03",
        "close": 6.3,
        "direction_boundary": 11.35,
        "core_momentum": -0.444934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282655
      },
      {
        "date": "2023-11-10",
        "close": 7.05,
        "direction_boundary": 10.5,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323219
      },
      {
        "date": "2023-11-17",
        "close": 7.1,
        "direction_boundary": 8.5,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321153
      },
      {
        "date": "2023-11-24",
        "close": 7.05,
        "direction_boundary": 7.95,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321103
      },
      {
        "date": "2023-12-01",
        "close": 6.95,
        "direction_boundary": 7.05,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322002
      },
      {
        "date": "2023-12-08",
        "close": 12.75,
        "direction_boundary": 7.0,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894101
      },
      {
        "date": "2023-12-15",
        "close": 11.65,
        "direction_boundary": 6.7,
        "core_momentum": 0.738806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907129
      },
      {
        "date": "2023-12-22",
        "close": 10.0,
        "direction_boundary": 6.25,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937888
      },
      {
        "date": "2023-12-29",
        "close": 11.5,
        "direction_boundary": 6.9,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951953
      },
      {
        "date": "2024-01-05",
        "close": 11.2,
        "direction_boundary": 6.7,
        "core_momentum": 0.671642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952892
      },
      {
        "date": "2024-01-12",
        "close": 10.2,
        "direction_boundary": 6.85,
        "core_momentum": 0.489051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966012
      },
      {
        "date": "2024-01-19",
        "close": 9.7,
        "direction_boundary": 6.75,
        "core_momentum": 0.437037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97074
      },
      {
        "date": "2024-01-26",
        "close": 9.05,
        "direction_boundary": 6.6,
        "core_momentum": 0.371212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977883
      },
      {
        "date": "2024-02-02",
        "close": 9.55,
        "direction_boundary": 6.45,
        "core_momentum": 0.48062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979102
      },
      {
        "date": "2024-02-09",
        "close": 12.1,
        "direction_boundary": 6.6,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023423
      },
      {
        "date": "2024-02-16",
        "close": 11.45,
        "direction_boundary": 7.55,
        "core_momentum": 0.516556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029685
      },
      {
        "date": "2024-02-23",
        "close": 10.65,
        "direction_boundary": 7.05,
        "core_momentum": 0.510638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038288
      },
      {
        "date": "2024-03-01",
        "close": 10.0,
        "direction_boundary": 6.85,
        "core_momentum": 0.459854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036734
      },
      {
        "date": "2024-03-08",
        "close": 10.2,
        "direction_boundary": 6.85,
        "core_momentum": 0.489051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028357
      },
      {
        "date": "2024-03-15",
        "close": 9.25,
        "direction_boundary": 6.65,
        "core_momentum": 0.390977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036976
      },
      {
        "date": "2024-03-22",
        "close": 9.9,
        "direction_boundary": 6.55,
        "core_momentum": 0.51145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038164
      },
      {
        "date": "2024-03-29",
        "close": 9.15,
        "direction_boundary": 5.95,
        "core_momentum": 0.537815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046551
      },
      {
        "date": "2024-04-05",
        "close": 11.6,
        "direction_boundary": 6.7,
        "core_momentum": 0.731343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089581
      },
      {
        "date": "2024-04-12",
        "close": 11.25,
        "direction_boundary": 6.6,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089266
      },
      {
        "date": "2024-04-19",
        "close": 10.3,
        "direction_boundary": 6.5,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097538
      },
      {
        "date": "2024-04-26",
        "close": 10.8,
        "direction_boundary": 6.4,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096315
      },
      {
        "date": "2024-05-03",
        "close": 10.95,
        "direction_boundary": 6.5,
        "core_momentum": 0.684615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092296
      },
      {
        "date": "2024-05-10",
        "close": 10.6,
        "direction_boundary": 6.6,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086568
      },
      {
        "date": "2024-05-17",
        "close": 10.4,
        "direction_boundary": 6.45,
        "core_momentum": 0.612403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087585
      },
      {
        "date": "2024-05-24",
        "close": 12.75,
        "direction_boundary": 6.4,
        "core_momentum": 0.992188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118013
      },
      {
        "date": "2024-05-31",
        "close": 11.3,
        "direction_boundary": 6.45,
        "core_momentum": 0.751938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134693
      },
      {
        "date": "2024-06-07",
        "close": 11.45,
        "direction_boundary": 6.25,
        "core_momentum": 0.832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75417
      },
      {
        "date": "2024-06-14",
        "close": 12.21,
        "direction_boundary": 6.15,
        "core_momentum": 0.985366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749314
      },
      {
        "date": "2024-06-21",
        "close": 12.16,
        "direction_boundary": 6.0,
        "core_momentum": 1.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715601
      },
      {
        "date": "2024-06-28",
        "close": 12.88,
        "direction_boundary": 6.0,
        "core_momentum": 1.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693967
      },
      {
        "date": "2024-07-05",
        "close": 15.59,
        "direction_boundary": 5.9,
        "core_momentum": 1.642373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738711
      },
      {
        "date": "2024-07-12",
        "close": 13.58,
        "direction_boundary": 5.85,
        "core_momentum": 1.321368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753934
      },
      {
        "date": "2024-07-19",
        "close": 13.67,
        "direction_boundary": 5.85,
        "core_momentum": 1.336752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748798
      },
      {
        "date": "2024-07-26",
        "close": 13.88,
        "direction_boundary": 5.8,
        "core_momentum": 1.393103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739274
      },
      {
        "date": "2024-08-02",
        "close": 13.92,
        "direction_boundary": 5.85,
        "core_momentum": 1.379487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737501
      },
      {
        "date": "2024-08-09",
        "close": 13.04,
        "direction_boundary": 5.8,
        "core_momentum": 1.248276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671497
      },
      {
        "date": "2024-08-16",
        "close": 12.84,
        "direction_boundary": 5.85,
        "core_momentum": 1.194872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666865
      },
      {
        "date": "2024-08-23",
        "close": 12.9,
        "direction_boundary": 6.1,
        "core_momentum": 1.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657605
      },
      {
        "date": "2024-08-30",
        "close": 12.89,
        "direction_boundary": 6.8,
        "core_momentum": 0.895588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649909
      },
      {
        "date": "2024-09-06",
        "close": 12.68,
        "direction_boundary": 6.3,
        "core_momentum": 1.012698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650731
      },
      {
        "date": "2024-09-13",
        "close": 12.58,
        "direction_boundary": 6.0,
        "core_momentum": 1.096667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633113
      },
      {
        "date": "2024-09-20",
        "close": 12.18,
        "direction_boundary": 5.9,
        "core_momentum": 1.064407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630606
      },
      {
        "date": "2024-09-27",
        "close": 12.03,
        "direction_boundary": 5.85,
        "core_momentum": 1.05641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618953
      },
      {
        "date": "2024-10-04",
        "close": 11.49,
        "direction_boundary": 5.85,
        "core_momentum": 0.964103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529621
      },
      {
        "date": "2024-10-11",
        "close": 11.99,
        "direction_boundary": 6.35,
        "core_momentum": 0.888189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530985
      },
      {
        "date": "2024-10-18",
        "close": 11.47,
        "direction_boundary": 6.8,
        "core_momentum": 0.686765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519356
      },
      {
        "date": "2024-10-25",
        "close": 10.88,
        "direction_boundary": 6.6,
        "core_momentum": 0.648485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521249
      },
      {
        "date": "2024-11-01",
        "close": 11.88,
        "direction_boundary": 6.3,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535048
      },
      {
        "date": "2024-11-08",
        "close": 11.35,
        "direction_boundary": 7.05,
        "core_momentum": 0.609929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537107
      },
      {
        "date": "2024-11-15",
        "close": 10.75,
        "direction_boundary": 7.1,
        "core_momentum": 0.514085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542156
      },
      {
        "date": "2024-11-22",
        "close": 10.72,
        "direction_boundary": 7.05,
        "core_momentum": 0.520567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456849
      },
      {
        "date": "2024-11-29",
        "close": 10.92,
        "direction_boundary": 6.95,
        "core_momentum": 0.571223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427162
      },
      {
        "date": "2024-12-06",
        "close": 10.91,
        "direction_boundary": 12.75,
        "core_momentum": -0.144314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426651
      },
      {
        "date": "2024-12-13",
        "close": 10.79,
        "direction_boundary": 11.65,
        "core_momentum": -0.07382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415956
      },
      {
        "date": "2024-12-20",
        "close": 10.35,
        "direction_boundary": 10.0,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419083
      },
      {
        "date": "2024-12-27",
        "close": 10.12,
        "direction_boundary": 11.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409325
      },
      {
        "date": "2025-01-03",
        "close": 10.23,
        "direction_boundary": 11.2,
        "core_momentum": -0.086607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292701
      },
      {
        "date": "2025-01-10",
        "close": 9.66,
        "direction_boundary": 10.2,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242635
      },
      {
        "date": "2025-01-17",
        "close": 10.24,
        "direction_boundary": 9.7,
        "core_momentum": 0.05567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260936
      },
      {
        "date": "2025-01-24",
        "close": 10.4,
        "direction_boundary": 9.05,
        "core_momentum": 0.149171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260989
      },
      {
        "date": "2025-01-31",
        "close": 9.89,
        "direction_boundary": 9.55,
        "core_momentum": 0.035602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265664
      },
      {
        "date": "2025-02-07",
        "close": 9.93,
        "direction_boundary": 12.1,
        "core_momentum": -0.179339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255649
      },
      {
        "date": "2025-02-14",
        "close": 9.15,
        "direction_boundary": 11.45,
        "core_momentum": -0.200873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274123
      },
      {
        "date": "2025-02-21",
        "close": 8.71,
        "direction_boundary": 10.65,
        "core_momentum": -0.18216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277348
      },
      {
        "date": "2025-02-28",
        "close": 8.09,
        "direction_boundary": 10.0,
        "core_momentum": -0.191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288098
      },
      {
        "date": "2025-03-07",
        "close": 8.56,
        "direction_boundary": 10.2,
        "core_momentum": -0.160784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30603
      },
      {
        "date": "2025-03-14",
        "close": 8.42,
        "direction_boundary": 9.25,
        "core_momentum": -0.08973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305858
      },
      {
        "date": "2025-03-21",
        "close": 8.78,
        "direction_boundary": 9.9,
        "core_momentum": -0.113131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314842
      },
      {
        "date": "2025-03-28",
        "close": 7.47,
        "direction_boundary": 9.15,
        "core_momentum": -0.183607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376577
      },
      {
        "date": "2025-04-04",
        "close": 7.76,
        "direction_boundary": 11.6,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382242
      },
      {
        "date": "2025-04-11",
        "close": 8.46,
        "direction_boundary": 11.25,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399868
      },
      {
        "date": "2025-04-18",
        "close": 8.75,
        "direction_boundary": 10.3,
        "core_momentum": -0.150485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402434
      },
      {
        "date": "2025-04-25",
        "close": 8.4,
        "direction_boundary": 10.8,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400246
      },
      {
        "date": "2025-05-02",
        "close": 8.34,
        "direction_boundary": 10.95,
        "core_momentum": -0.238356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374641
      },
      {
        "date": "2025-05-09",
        "close": 7.58,
        "direction_boundary": 10.6,
        "core_momentum": -0.284906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389283
      },
      {
        "date": "2025-05-16",
        "close": 8.47,
        "direction_boundary": 10.4,
        "core_momentum": -0.185577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422442
      },
      {
        "date": "2025-05-23",
        "close": 8.4,
        "direction_boundary": 12.75,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422345
      },
      {
        "date": "2025-05-30",
        "close": 8.29,
        "direction_boundary": 11.3,
        "core_momentum": -0.266372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420445
      },
      {
        "date": "2025-06-06",
        "close": 8.34,
        "direction_boundary": 11.45,
        "core_momentum": -0.271616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420873
      },
      {
        "date": "2025-06-13",
        "close": 8.42,
        "direction_boundary": 12.21,
        "core_momentum": -0.310401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421771
      },
      {
        "date": "2025-06-20",
        "close": 12.22,
        "direction_boundary": 12.16,
        "core_momentum": 0.004934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674161
      },
      {
        "date": "2025-06-27",
        "close": 10.92,
        "direction_boundary": 12.88,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693154
      },
      {
        "date": "2025-07-04",
        "close": 11.01,
        "direction_boundary": 15.59,
        "core_momentum": -0.293778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693104
      },
      {
        "date": "2025-07-11",
        "close": 10.05,
        "direction_boundary": 13.58,
        "core_momentum": -0.259941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700543
      },
      {
        "date": "2025-07-18",
        "close": 10.17,
        "direction_boundary": 13.67,
        "core_momentum": -0.256035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695959
      },
      {
        "date": "2025-07-25",
        "close": 9.89,
        "direction_boundary": 13.88,
        "core_momentum": -0.287464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696597
      },
      {
        "date": "2025-08-01",
        "close": 9.91,
        "direction_boundary": 13.92,
        "core_momentum": -0.288075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693104
      },
      {
        "date": "2025-08-08",
        "close": 10.03,
        "direction_boundary": 13.04,
        "core_momentum": -0.230828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693284
      },
      {
        "date": "2025-08-15",
        "close": 10.42,
        "direction_boundary": 12.84,
        "core_momentum": -0.188474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684745
      },
      {
        "date": "2025-08-22",
        "close": 10.62,
        "direction_boundary": 12.9,
        "core_momentum": -0.176744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680454
      },
      {
        "date": "2025-08-29",
        "close": 10.3,
        "direction_boundary": 12.89,
        "core_momentum": -0.200931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672697
      },
      {
        "date": "2025-09-05",
        "close": 10.23,
        "direction_boundary": 12.68,
        "core_momentum": -0.193218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669537
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "direction_boundary": 12.58,
        "core_momentum": -0.205087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670028
      },
      {
        "date": "2025-09-19",
        "close": 10.01,
        "direction_boundary": 12.18,
        "core_momentum": -0.178161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668122
      },
      {
        "date": "2025-09-26",
        "close": 9.69,
        "direction_boundary": 12.03,
        "core_momentum": -0.194514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626415
      },
      {
        "date": "2025-10-03",
        "close": 9.49,
        "direction_boundary": 11.49,
        "core_momentum": -0.174064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626463
      },
      {
        "date": "2025-10-10",
        "close": 9.24,
        "direction_boundary": 11.99,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617641
      },
      {
        "date": "2025-10-17",
        "close": 9.02,
        "direction_boundary": 11.47,
        "core_momentum": -0.213601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617169
      },
      {
        "date": "2025-10-24",
        "close": 9.16,
        "direction_boundary": 10.88,
        "core_momentum": -0.158088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614437
      },
      {
        "date": "2025-10-31",
        "close": 9.07,
        "direction_boundary": 11.88,
        "core_momentum": -0.236532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614541
      },
      {
        "date": "2025-11-07",
        "close": 8.97,
        "direction_boundary": 11.35,
        "core_momentum": -0.209692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598337
      },
      {
        "date": "2025-11-14",
        "close": 8.97,
        "direction_boundary": 10.75,
        "core_momentum": -0.165581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579039
      },
      {
        "date": "2025-11-21",
        "close": 8.85,
        "direction_boundary": 10.72,
        "core_momentum": -0.17444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579271
      },
      {
        "date": "2025-11-28",
        "close": 8.82,
        "direction_boundary": 10.92,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578916
      },
      {
        "date": "2025-12-05",
        "close": 8.86,
        "direction_boundary": 10.91,
        "core_momentum": -0.187901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578901
      },
      {
        "date": "2025-12-12",
        "close": 8.67,
        "direction_boundary": 10.79,
        "core_momentum": -0.196478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579741
      },
      {
        "date": "2025-12-19",
        "close": 8.77,
        "direction_boundary": 10.35,
        "core_momentum": -0.152657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224731
      },
      {
        "date": "2025-12-26",
        "close": 8.67,
        "direction_boundary": 10.12,
        "core_momentum": -0.143281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172728
      },
      {
        "date": "2026-01-02",
        "close": 8.76,
        "direction_boundary": 10.23,
        "core_momentum": -0.143695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173172
      },
      {
        "date": "2026-01-09",
        "close": 8.48,
        "direction_boundary": 9.66,
        "core_momentum": -0.122153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131352
      },
      {
        "date": "2026-01-16",
        "close": 8.55,
        "direction_boundary": 10.24,
        "core_momentum": -0.165039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130424
      },
      {
        "date": "2026-01-23",
        "close": 7.9,
        "direction_boundary": 10.4,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162446
      },
      {
        "date": "2026-01-30",
        "close": 7.81,
        "direction_boundary": 9.89,
        "core_momentum": -0.210313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16175
      },
      {
        "date": "2026-02-06",
        "close": 7.8,
        "direction_boundary": 9.93,
        "core_momentum": -0.214502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159296
      },
      {
        "date": "2026-02-13",
        "close": 7.91,
        "direction_boundary": 9.15,
        "core_momentum": -0.135519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147913
      },
      {
        "date": "2026-02-20",
        "close": 8.61,
        "direction_boundary": 8.71,
        "core_momentum": -0.011481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194917
      },
      {
        "date": "2026-02-27",
        "close": 8.26,
        "direction_boundary": 8.09,
        "core_momentum": 0.021014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198
      },
      {
        "date": "2026-03-06",
        "close": 9.79,
        "direction_boundary": 8.56,
        "core_momentum": 0.143692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316965
      },
      {
        "date": "2026-03-13",
        "close": 9.65,
        "direction_boundary": 8.42,
        "core_momentum": 0.146081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316067
      },
      {
        "date": "2026-03-20",
        "close": 8.92,
        "direction_boundary": 8.78,
        "core_momentum": 0.015945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333687
      },
      {
        "date": "2026-03-27",
        "close": 8.22,
        "direction_boundary": 7.47,
        "core_momentum": 0.100402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348618
      },
      {
        "date": "2026-04-03",
        "close": 8.04,
        "direction_boundary": 7.76,
        "core_momentum": 0.036082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348729
      },
      {
        "date": "2026-04-10",
        "close": 8.19,
        "direction_boundary": 8.46,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349093
      },
      {
        "date": "2026-04-17",
        "close": 8.21,
        "direction_boundary": 8.75,
        "core_momentum": -0.061714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348072
      },
      {
        "date": "2026-04-24",
        "close": 8.07,
        "direction_boundary": 8.4,
        "core_momentum": -0.039286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347445
      },
      {
        "date": "2026-05-01",
        "close": 8.13,
        "direction_boundary": 8.34,
        "core_momentum": -0.02518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347774
      },
      {
        "date": "2026-05-08",
        "close": 8.11,
        "direction_boundary": 7.58,
        "core_momentum": 0.069921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347638
      },
      {
        "date": "2026-05-15",
        "close": 8.8,
        "direction_boundary": 8.47,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367342
      },
      {
        "date": "2026-05-22",
        "close": 8.98,
        "direction_boundary": 8.4,
        "core_momentum": 0.069048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36798
      },
      {
        "date": "2026-05-29",
        "close": 8.86,
        "direction_boundary": 8.29,
        "core_momentum": 0.068758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36846
      },
      {
        "date": "2026-06-05",
        "close": 9.9,
        "direction_boundary": 8.34,
        "core_momentum": 0.18705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399265
      },
      {
        "date": "2026-06-12",
        "close": 10.3,
        "direction_boundary": 8.42,
        "core_momentum": 0.223278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400344
      },
      {
        "date": "2026-06-19",
        "close": 9.08,
        "direction_boundary": 12.22,
        "core_momentum": -0.256956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440442
      },
      {
        "date": "2026-06-26",
        "close": 8.84,
        "direction_boundary": 10.92,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441843
      },
      {
        "date": "2026-07-03",
        "close": 8.96,
        "direction_boundary": 11.01,
        "core_momentum": -0.186194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442002
      },
      {
        "date": "2026-07-10",
        "close": 8.84,
        "direction_boundary": 10.05,
        "core_momentum": -0.120398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439914
      },
      {
        "date": "2026-07-17",
        "close": 8.95,
        "direction_boundary": 10.17,
        "core_momentum": -0.119961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440077
      },
      {
        "date": "2026-07-24",
        "close": 8.92,
        "direction_boundary": 9.89,
        "core_momentum": -0.098079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424515
      },
      {
        "date": "2026-07-31",
        "close": 8.95,
        "direction_boundary": 9.91,
        "core_momentum": -0.096872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423886
      },
      {
        "date": "2026-08-07",
        "close": 8.99,
        "direction_boundary": 10.03,
        "core_momentum": -0.103689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.85,
        "volume": 691047
      },
      {
        "date": "2023-08-25",
        "close": 6.1,
        "volume": 1682852
      },
      {
        "date": "2023-09-01",
        "close": 6.8,
        "volume": 3155951
      },
      {
        "date": "2023-09-08",
        "close": 6.3,
        "volume": 382495
      },
      {
        "date": "2023-09-15",
        "close": 6.0,
        "volume": 712316
      },
      {
        "date": "2023-09-22",
        "close": 5.9,
        "volume": 367388
      },
      {
        "date": "2023-09-29",
        "close": 5.85,
        "volume": 338549
      },
      {
        "date": "2023-10-06",
        "close": 5.85,
        "volume": 155267
      },
      {
        "date": "2023-10-13",
        "close": 6.35,
        "volume": 1271089
      },
      {
        "date": "2023-10-20",
        "close": 6.8,
        "volume": 2093174
      },
      {
        "date": "2023-10-27",
        "close": 6.6,
        "volume": 897881
      },
      {
        "date": "2023-11-03",
        "close": 6.3,
        "volume": 1194967
      },
      {
        "date": "2023-11-10",
        "close": 7.05,
        "volume": 3761626
      },
      {
        "date": "2023-11-17",
        "close": 7.1,
        "volume": 1663320
      },
      {
        "date": "2023-11-24",
        "close": 7.05,
        "volume": 1516652
      },
      {
        "date": "2023-12-01",
        "close": 6.95,
        "volume": 983591
      },
      {
        "date": "2023-12-08",
        "close": 12.75,
        "volume": 20675348
      },
      {
        "date": "2023-12-15",
        "close": 11.65,
        "volume": 13125772
      },
      {
        "date": "2023-12-22",
        "close": 10.0,
        "volume": 3175716
      },
      {
        "date": "2023-12-29",
        "close": 11.5,
        "volume": 2488625
      },
      {
        "date": "2024-01-05",
        "close": 11.2,
        "volume": 1436255
      },
      {
        "date": "2024-01-12",
        "close": 10.2,
        "volume": 523516
      },
      {
        "date": "2024-01-19",
        "close": 9.7,
        "volume": 710410
      },
      {
        "date": "2024-01-26",
        "close": 9.05,
        "volume": 306279
      },
      {
        "date": "2024-02-02",
        "close": 9.55,
        "volume": 647226
      },
      {
        "date": "2024-02-09",
        "close": 12.1,
        "volume": 3154328
      },
      {
        "date": "2024-02-16",
        "close": 11.45,
        "volume": 1911993
      },
      {
        "date": "2024-02-23",
        "close": 10.65,
        "volume": 618949
      },
      {
        "date": "2024-03-01",
        "close": 10.0,
        "volume": 296204
      },
      {
        "date": "2024-03-08",
        "close": 10.2,
        "volume": 356236
      },
      {
        "date": "2024-03-15",
        "close": 9.25,
        "volume": 160574
      },
      {
        "date": "2024-03-22",
        "close": 9.9,
        "volume": 1672558
      },
      {
        "date": "2024-03-29",
        "close": 9.15,
        "volume": 1219165
      },
      {
        "date": "2024-04-05",
        "close": 11.6,
        "volume": 4412221
      },
      {
        "date": "2024-04-12",
        "close": 11.25,
        "volume": 2367744
      },
      {
        "date": "2024-04-19",
        "close": 10.3,
        "volume": 1984628
      },
      {
        "date": "2024-04-26",
        "close": 10.8,
        "volume": 2173283
      },
      {
        "date": "2024-05-03",
        "close": 10.95,
        "volume": 1878099
      },
      {
        "date": "2024-05-10",
        "close": 10.6,
        "volume": 1753471
      },
      {
        "date": "2024-05-17",
        "close": 10.4,
        "volume": 898636
      },
      {
        "date": "2024-05-24",
        "close": 12.75,
        "volume": 3253707
      },
      {
        "date": "2024-05-31",
        "close": 11.3,
        "volume": 2470540
      },
      {
        "date": "2024-06-07",
        "close": 11.45,
        "volume": 2201586
      },
      {
        "date": "2024-06-14",
        "close": 12.21,
        "volume": 4734706
      },
      {
        "date": "2024-06-21",
        "close": 12.16,
        "volume": 2115965
      },
      {
        "date": "2024-06-28",
        "close": 12.88,
        "volume": 4601119
      },
      {
        "date": "2024-07-05",
        "close": 15.59,
        "volume": 13344967
      },
      {
        "date": "2024-07-12",
        "close": 13.58,
        "volume": 3037185
      },
      {
        "date": "2024-07-19",
        "close": 13.67,
        "volume": 1628177
      },
      {
        "date": "2024-07-26",
        "close": 13.88,
        "volume": 1658080
      },
      {
        "date": "2024-08-02",
        "close": 13.92,
        "volume": 1719706
      },
      {
        "date": "2024-08-09",
        "close": 13.04,
        "volume": 1362352
      },
      {
        "date": "2024-08-16",
        "close": 12.84,
        "volume": 859681
      },
      {
        "date": "2024-08-23",
        "close": 12.9,
        "volume": 891193
      },
      {
        "date": "2024-08-30",
        "close": 12.89,
        "volume": 1009459
      },
      {
        "date": "2024-09-06",
        "close": 12.68,
        "volume": 1073226
      },
      {
        "date": "2024-09-13",
        "close": 12.58,
        "volume": 673166
      },
      {
        "date": "2024-09-20",
        "close": 12.18,
        "volume": 708167
      },
      {
        "date": "2024-09-27",
        "close": 12.03,
        "volume": 777009
      },
      {
        "date": "2024-10-04",
        "close": 11.49,
        "volume": 578545
      },
      {
        "date": "2024-10-11",
        "close": 11.99,
        "volume": 1290812
      },
      {
        "date": "2024-10-18",
        "close": 11.47,
        "volume": 583618
      },
      {
        "date": "2024-10-25",
        "close": 10.88,
        "volume": 748000
      },
      {
        "date": "2024-11-01",
        "close": 11.88,
        "volume": 678718
      },
      {
        "date": "2024-11-08",
        "close": 11.35,
        "volume": 1171848
      },
      {
        "date": "2024-11-15",
        "close": 10.75,
        "volume": 969847
      },
      {
        "date": "2024-11-22",
        "close": 10.72,
        "volume": 581285
      },
      {
        "date": "2024-11-29",
        "close": 10.92,
        "volume": 570467
      },
      {
        "date": "2024-12-06",
        "close": 10.91,
        "volume": 1390496
      },
      {
        "date": "2024-12-13",
        "close": 10.79,
        "volume": 905775
      },
      {
        "date": "2024-12-20",
        "close": 10.35,
        "volume": 1019956
      },
      {
        "date": "2024-12-27",
        "close": 10.12,
        "volume": 441136
      },
      {
        "date": "2025-01-03",
        "close": 10.23,
        "volume": 437062
      },
      {
        "date": "2025-01-10",
        "close": 9.66,
        "volume": 666449
      },
      {
        "date": "2025-01-17",
        "close": 10.24,
        "volume": 952159
      },
      {
        "date": "2025-01-24",
        "close": 10.4,
        "volume": 2541711
      },
      {
        "date": "2025-01-31",
        "close": 9.89,
        "volume": 976763
      },
      {
        "date": "2025-02-07",
        "close": 9.93,
        "volume": 1052682
      },
      {
        "date": "2025-02-14",
        "close": 9.15,
        "volume": 675808
      },
      {
        "date": "2025-02-21",
        "close": 8.71,
        "volume": 735209
      },
      {
        "date": "2025-02-28",
        "close": 8.09,
        "volume": 330825
      },
      {
        "date": "2025-03-07",
        "close": 8.56,
        "volume": 528101
      },
      {
        "date": "2025-03-14",
        "close": 8.42,
        "volume": 314561
      },
      {
        "date": "2025-03-21",
        "close": 8.78,
        "volume": 544526
      },
      {
        "date": "2025-03-28",
        "close": 7.47,
        "volume": 1481572
      },
      {
        "date": "2025-04-04",
        "close": 7.76,
        "volume": 519354
      },
      {
        "date": "2025-04-11",
        "close": 8.46,
        "volume": 789326
      },
      {
        "date": "2025-04-18",
        "close": 8.75,
        "volume": 447713
      },
      {
        "date": "2025-04-25",
        "close": 8.4,
        "volume": 525833
      },
      {
        "date": "2025-05-02",
        "close": 8.34,
        "volume": 302668
      },
      {
        "date": "2025-05-09",
        "close": 7.58,
        "volume": 423457
      },
      {
        "date": "2025-05-16",
        "close": 8.47,
        "volume": 631219
      },
      {
        "date": "2025-05-23",
        "close": 8.4,
        "volume": 432300
      },
      {
        "date": "2025-05-30",
        "close": 8.29,
        "volume": 702266
      },
      {
        "date": "2025-06-06",
        "close": 8.34,
        "volume": 868166
      },
      {
        "date": "2025-06-13",
        "close": 8.42,
        "volume": 1137435
      },
      {
        "date": "2025-06-20",
        "close": 12.22,
        "volume": 22582877
      },
      {
        "date": "2025-06-27",
        "close": 10.92,
        "volume": 12898602
      },
      {
        "date": "2025-07-04",
        "close": 11.01,
        "volume": 2175192
      },
      {
        "date": "2025-07-11",
        "close": 10.05,
        "volume": 985819
      },
      {
        "date": "2025-07-18",
        "close": 10.17,
        "volume": 636827
      },
      {
        "date": "2025-07-25",
        "close": 9.89,
        "volume": 590565
      },
      {
        "date": "2025-08-01",
        "close": 9.91,
        "volume": 477361
      },
      {
        "date": "2025-08-08",
        "close": 10.03,
        "volume": 544932
      },
      {
        "date": "2025-08-15",
        "close": 10.42,
        "volume": 560331
      },
      {
        "date": "2025-08-22",
        "close": 10.62,
        "volume": 1449445
      },
      {
        "date": "2025-08-29",
        "close": 10.3,
        "volume": 371501
      },
      {
        "date": "2025-09-05",
        "close": 10.23,
        "volume": 385386
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "volume": 490980
      },
      {
        "date": "2025-09-19",
        "close": 10.01,
        "volume": 417963
      },
      {
        "date": "2025-09-26",
        "close": 9.69,
        "volume": 406198
      },
      {
        "date": "2025-10-03",
        "close": 9.49,
        "volume": 277506
      },
      {
        "date": "2025-10-10",
        "close": 9.24,
        "volume": 464045
      },
      {
        "date": "2025-10-17",
        "close": 9.02,
        "volume": 610553
      },
      {
        "date": "2025-10-24",
        "close": 9.16,
        "volume": 158180
      },
      {
        "date": "2025-10-31",
        "close": 9.07,
        "volume": 470230
      },
      {
        "date": "2025-11-07",
        "close": 8.97,
        "volume": 314400
      },
      {
        "date": "2025-11-14",
        "close": 8.97,
        "volume": 389982
      },
      {
        "date": "2025-11-21",
        "close": 8.85,
        "volume": 407166
      },
      {
        "date": "2025-11-28",
        "close": 8.82,
        "volume": 341593
      },
      {
        "date": "2025-12-05",
        "close": 8.86,
        "volume": 979858
      },
      {
        "date": "2025-12-12",
        "close": 8.67,
        "volume": 373923
      },
      {
        "date": "2025-12-19",
        "close": 8.77,
        "volume": 342254
      },
      {
        "date": "2025-12-26",
        "close": 8.67,
        "volume": 490491
      },
      {
        "date": "2026-01-02",
        "close": 8.76,
        "volume": 330297
      },
      {
        "date": "2026-01-09",
        "close": 8.48,
        "volume": 398714
      },
      {
        "date": "2026-01-16",
        "close": 8.55,
        "volume": 244129
      },
      {
        "date": "2026-01-23",
        "close": 7.9,
        "volume": 357205
      },
      {
        "date": "2026-01-30",
        "close": 7.81,
        "volume": 370774
      },
      {
        "date": "2026-02-06",
        "close": 7.8,
        "volume": 248572
      },
      {
        "date": "2026-02-13",
        "close": 7.91,
        "volume": 306395
      },
      {
        "date": "2026-02-20",
        "close": 8.61,
        "volume": 1029494
      },
      {
        "date": "2026-02-27",
        "close": 8.26,
        "volume": 900352
      },
      {
        "date": "2026-03-06",
        "close": 9.79,
        "volume": 13841614
      },
      {
        "date": "2026-03-13",
        "close": 9.65,
        "volume": 12010604
      },
      {
        "date": "2026-03-20",
        "close": 8.92,
        "volume": 1395712
      },
      {
        "date": "2026-03-27",
        "close": 8.22,
        "volume": 1002686
      },
      {
        "date": "2026-04-03",
        "close": 8.04,
        "volume": 493418
      },
      {
        "date": "2026-04-10",
        "close": 8.19,
        "volume": 1286922
      },
      {
        "date": "2026-04-17",
        "close": 8.21,
        "volume": 477828
      },
      {
        "date": "2026-04-24",
        "close": 8.07,
        "volume": 519251
      },
      {
        "date": "2026-05-01",
        "close": 8.13,
        "volume": 428604
      },
      {
        "date": "2026-05-08",
        "close": 8.11,
        "volume": 364052
      },
      {
        "date": "2026-05-15",
        "close": 8.8,
        "volume": 1374502
      },
      {
        "date": "2026-05-22",
        "close": 8.98,
        "volume": 528153
      },
      {
        "date": "2026-05-29",
        "close": 8.86,
        "volume": 467111
      },
      {
        "date": "2026-06-05",
        "close": 9.9,
        "volume": 184090
      },
      {
        "date": "2026-06-12",
        "close": 10.3,
        "volume": 219779
      },
      {
        "date": "2026-06-19",
        "close": 9.08,
        "volume": 65232
      },
      {
        "date": "2026-06-26",
        "close": 8.84,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.96,
        "volume": 96127
      },
      {
        "date": "2026-07-10",
        "close": 8.84,
        "volume": 385124
      },
      {
        "date": "2026-07-17",
        "close": 8.95,
        "volume": 816591
      },
      {
        "date": "2026-07-24",
        "close": 8.92,
        "volume": 819824
      },
      {
        "date": "2026-07-31",
        "close": 8.95,
        "volume": 610758
      },
      {
        "date": "2026-08-07",
        "close": 8.99,
        "volume": 379328
      }
    ],
    "sharemaestro_context": {
      "trend": 8.684667,
      "fair_value": 9.652244,
      "market_activity": -0.056885,
      "market_dynamics": 0.473924,
      "relative_strength": 0.982237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.231279,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.238797,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.426471,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.45288,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.514706,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.512684,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.686765,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.844853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.143529
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.010999
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.03418
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.152064
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.211538
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.026634
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.007326
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.270037
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.009912
      }
    ]
  }
}