{
  "ticker": {
    "uuid": "a00d1039-9bd2-4644-b601-6e51efdc9e26",
    "symbol": "AGD",
    "name": "abrdn Global Dynamic Dividend Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.32411,
    "boundary_margin": 0.183637,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216047,
    "volatility_stability": 0.3908,
    "risk_context": 0.4629,
    "current_regime": {
      "move": 0.724092,
      "interruption": -0.186517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.729566,
        "direction_boundary": 6.801562,
        "core_momentum": -0.010585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145307
      },
      {
        "date": "2023-08-25",
        "close": 6.776702,
        "direction_boundary": 6.486193,
        "core_momentum": 0.044789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13919
      },
      {
        "date": "2023-09-01",
        "close": 6.857993,
        "direction_boundary": 6.479394,
        "core_momentum": 0.058431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139809
      },
      {
        "date": "2023-09-08",
        "close": 6.761922,
        "direction_boundary": 6.615373,
        "core_momentum": 0.022153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119497
      },
      {
        "date": "2023-09-15",
        "close": 6.747141,
        "direction_boundary": 6.363812,
        "core_momentum": 0.060236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116313
      },
      {
        "date": "2023-09-22",
        "close": 6.625151,
        "direction_boundary": 5.862836,
        "core_momentum": 0.130025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116665
      },
      {
        "date": "2023-09-29",
        "close": 6.446496,
        "direction_boundary": 5.787495,
        "core_momentum": 0.113866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1155
      },
      {
        "date": "2023-10-06",
        "close": 6.41672,
        "direction_boundary": 6.003242,
        "core_momentum": 0.068876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115452
      },
      {
        "date": "2023-10-13",
        "close": 6.364612,
        "direction_boundary": 5.705306,
        "core_momentum": 0.11556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111085
      },
      {
        "date": "2023-10-20",
        "close": 6.252952,
        "direction_boundary": 5.859411,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112224
      },
      {
        "date": "2023-10-27",
        "close": 6.17444,
        "direction_boundary": 6.12167,
        "core_momentum": 0.00862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112233
      },
      {
        "date": "2023-11-03",
        "close": 6.52705,
        "direction_boundary": 5.997442,
        "core_momentum": 0.088306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1374
      },
      {
        "date": "2023-11-10",
        "close": 6.579567,
        "direction_boundary": 6.397731,
        "core_momentum": 0.028422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137655
      },
      {
        "date": "2023-11-17",
        "close": 6.789633,
        "direction_boundary": 6.473648,
        "core_momentum": 0.048811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143474
      },
      {
        "date": "2023-11-24",
        "close": 6.891238,
        "direction_boundary": 6.608996,
        "core_momentum": 0.042706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143987
      },
      {
        "date": "2023-12-01",
        "close": 6.974356,
        "direction_boundary": 6.775785,
        "core_momentum": 0.029306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144517
      },
      {
        "date": "2023-12-08",
        "close": 6.951687,
        "direction_boundary": 6.532551,
        "core_momentum": 0.064161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144644
      },
      {
        "date": "2023-12-15",
        "close": 7.095255,
        "direction_boundary": 6.574249,
        "core_momentum": 0.07925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141134
      },
      {
        "date": "2023-12-22",
        "close": 7.102811,
        "direction_boundary": 6.539501,
        "core_momentum": 0.08614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138974
      },
      {
        "date": "2023-12-29",
        "close": 7.106432,
        "direction_boundary": 6.619661,
        "core_momentum": 0.073534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137409
      },
      {
        "date": "2024-01-05",
        "close": 7.030346,
        "direction_boundary": 6.752614,
        "core_momentum": 0.04113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137613
      },
      {
        "date": "2024-01-12",
        "close": 7.098823,
        "direction_boundary": 7.060505,
        "core_momentum": 0.005427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135487
      },
      {
        "date": "2024-01-19",
        "close": 7.037954,
        "direction_boundary": 6.948544,
        "core_momentum": 0.012867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135722
      },
      {
        "date": "2024-01-26",
        "close": 7.072462,
        "direction_boundary": 7.120762,
        "core_momentum": -0.006783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135701
      },
      {
        "date": "2024-02-02",
        "close": 7.087787,
        "direction_boundary": 7.036242,
        "core_momentum": 0.007326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128013
      },
      {
        "date": "2024-02-09",
        "close": 7.218049,
        "direction_boundary": 6.90242,
        "core_momentum": 0.045727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130028
      },
      {
        "date": "2024-02-16",
        "close": 7.225712,
        "direction_boundary": 6.962288,
        "core_momentum": 0.037836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121795
      },
      {
        "date": "2024-02-23",
        "close": 7.33724,
        "direction_boundary": 6.74959,
        "core_momentum": 0.087065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12292
      },
      {
        "date": "2024-03-01",
        "close": 7.32181,
        "direction_boundary": 6.79922,
        "core_momentum": 0.07686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122434
      },
      {
        "date": "2024-03-08",
        "close": 7.368101,
        "direction_boundary": 6.451814,
        "core_momentum": 0.14202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120142
      },
      {
        "date": "2024-03-15",
        "close": 7.383532,
        "direction_boundary": 6.338376,
        "core_momentum": 0.164893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119897
      },
      {
        "date": "2024-03-22",
        "close": 7.495404,
        "direction_boundary": 6.469692,
        "core_momentum": 0.158541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116683
      },
      {
        "date": "2024-03-29",
        "close": 7.542007,
        "direction_boundary": 6.662498,
        "core_momentum": 0.132009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107117
      },
      {
        "date": "2024-04-05",
        "close": 7.402196,
        "direction_boundary": 6.626793,
        "core_momentum": 0.11701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111607
      },
      {
        "date": "2024-04-12",
        "close": 7.192481,
        "direction_boundary": 6.769612,
        "core_momentum": 0.062466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11998
      },
      {
        "date": "2024-04-19",
        "close": 7.107041,
        "direction_boundary": 6.815979,
        "core_momentum": 0.042703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118082
      },
      {
        "date": "2024-04-26",
        "close": 7.368172,
        "direction_boundary": 6.851928,
        "core_momentum": 0.075343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122825
      },
      {
        "date": "2024-05-03",
        "close": 7.375994,
        "direction_boundary": 6.729701,
        "core_momentum": 0.096036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100859
      },
      {
        "date": "2024-05-10",
        "close": 7.53243,
        "direction_boundary": 6.679372,
        "core_momentum": 0.127715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103286
      },
      {
        "date": "2024-05-17",
        "close": 7.673223,
        "direction_boundary": 6.769145,
        "core_momentum": 0.133559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098155
      },
      {
        "date": "2024-05-24",
        "close": 7.645587,
        "direction_boundary": 6.696748,
        "core_momentum": 0.141687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097675
      },
      {
        "date": "2024-05-31",
        "close": 7.51173,
        "direction_boundary": 6.747426,
        "core_momentum": 0.113273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101406
      },
      {
        "date": "2024-06-07",
        "close": 7.637713,
        "direction_boundary": 6.747426,
        "core_momentum": 0.131945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10275
      },
      {
        "date": "2024-06-14",
        "close": 7.637713,
        "direction_boundary": 6.957378,
        "core_momentum": 0.097786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099929
      },
      {
        "date": "2024-06-21",
        "close": 7.64165,
        "direction_boundary": 6.844864,
        "core_momentum": 0.116406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099951
      },
      {
        "date": "2024-06-28",
        "close": 7.736774,
        "direction_boundary": 6.954206,
        "core_momentum": 0.112532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100755
      },
      {
        "date": "2024-07-05",
        "close": 7.21359,
        "direction_boundary": 6.888601,
        "core_momentum": 0.047178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14223
      },
      {
        "date": "2024-07-12",
        "close": 7.966657,
        "direction_boundary": 7.027102,
        "core_momentum": 0.133704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19695
      },
      {
        "date": "2024-07-19",
        "close": 7.903241,
        "direction_boundary": 7.074484,
        "core_momentum": 0.117147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19687
      },
      {
        "date": "2024-07-26",
        "close": 7.836178,
        "direction_boundary": 7.111177,
        "core_momentum": 0.101952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197688
      },
      {
        "date": "2024-08-02",
        "close": 7.7484,
        "direction_boundary": 6.891017,
        "core_momentum": 0.12442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198804
      },
      {
        "date": "2024-08-09",
        "close": 7.892037,
        "direction_boundary": 6.935049,
        "core_momentum": 0.137993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198828
      },
      {
        "date": "2024-08-16",
        "close": 8.20325,
        "direction_boundary": 6.729566,
        "core_momentum": 0.218986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204686
      },
      {
        "date": "2024-08-23",
        "close": 8.299008,
        "direction_boundary": 6.776702,
        "core_momentum": 0.224638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204372
      },
      {
        "date": "2024-08-30",
        "close": 8.315138,
        "direction_boundary": 6.857993,
        "core_momentum": 0.212474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204178
      },
      {
        "date": "2024-09-06",
        "close": 8.065119,
        "direction_boundary": 6.761922,
        "core_momentum": 0.192726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209976
      },
      {
        "date": "2024-09-13",
        "close": 8.258682,
        "direction_boundary": 6.747141,
        "core_momentum": 0.224027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211824
      },
      {
        "date": "2024-09-20",
        "close": 8.290942,
        "direction_boundary": 6.625151,
        "core_momentum": 0.251434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211258
      },
      {
        "date": "2024-09-27",
        "close": 8.600192,
        "direction_boundary": 6.446496,
        "core_momentum": 0.334088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216083
      },
      {
        "date": "2024-10-04",
        "close": 8.510522,
        "direction_boundary": 6.41672,
        "core_momentum": 0.326304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214569
      },
      {
        "date": "2024-10-11",
        "close": 8.575737,
        "direction_boundary": 6.364612,
        "core_momentum": 0.347409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208859
      },
      {
        "date": "2024-10-18",
        "close": 8.657255,
        "direction_boundary": 6.252952,
        "core_momentum": 0.384507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207125
      },
      {
        "date": "2024-10-25",
        "close": 8.542941,
        "direction_boundary": 6.17444,
        "core_momentum": 0.383598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204844
      },
      {
        "date": "2024-11-01",
        "close": 8.303804,
        "direction_boundary": 6.52705,
        "core_momentum": 0.272214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210178
      },
      {
        "date": "2024-11-08",
        "close": 8.526449,
        "direction_boundary": 6.579567,
        "core_momentum": 0.295898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211168
      },
      {
        "date": "2024-11-15",
        "close": 8.303804,
        "direction_boundary": 6.789633,
        "core_momentum": 0.223012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214496
      },
      {
        "date": "2024-11-22",
        "close": 8.418673,
        "direction_boundary": 6.891238,
        "core_momentum": 0.221649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214769
      },
      {
        "date": "2024-11-29",
        "close": 8.553357,
        "direction_boundary": 6.974356,
        "core_momentum": 0.226401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213125
      },
      {
        "date": "2024-12-06",
        "close": 8.528323,
        "direction_boundary": 6.951687,
        "core_momentum": 0.226799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212715
      },
      {
        "date": "2024-12-13",
        "close": 8.403152,
        "direction_boundary": 7.095255,
        "core_momentum": 0.184334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214287
      },
      {
        "date": "2024-12-20",
        "close": 8.236257,
        "direction_boundary": 7.102811,
        "core_momentum": 0.159577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216779
      },
      {
        "date": "2024-12-27",
        "close": 8.369773,
        "direction_boundary": 7.106432,
        "core_momentum": 0.177774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217164
      },
      {
        "date": "2025-01-03",
        "close": 8.311267,
        "direction_boundary": 7.030346,
        "core_momentum": 0.182199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190751
      },
      {
        "date": "2025-01-10",
        "close": 8.294391,
        "direction_boundary": 7.098823,
        "core_momentum": 0.168418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134508
      },
      {
        "date": "2025-01-17",
        "close": 8.606591,
        "direction_boundary": 7.037954,
        "core_momentum": 0.222883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142341
      },
      {
        "date": "2025-01-24",
        "close": 8.690969,
        "direction_boundary": 7.072462,
        "core_momentum": 0.228846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141565
      },
      {
        "date": "2025-01-31",
        "close": 8.656854,
        "direction_boundary": 7.087787,
        "core_momentum": 0.221376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140346
      },
      {
        "date": "2025-02-07",
        "close": 8.690969,
        "direction_boundary": 7.218049,
        "core_momentum": 0.204061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138864
      },
      {
        "date": "2025-02-14",
        "close": 8.895663,
        "direction_boundary": 7.225712,
        "core_momentum": 0.231112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132611
      },
      {
        "date": "2025-02-21",
        "close": 8.861548,
        "direction_boundary": 7.33724,
        "core_momentum": 0.20775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132363
      },
      {
        "date": "2025-02-28",
        "close": 8.904649,
        "direction_boundary": 7.32181,
        "core_momentum": 0.216181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132399
      },
      {
        "date": "2025-03-07",
        "close": 8.783966,
        "direction_boundary": 7.368101,
        "core_momentum": 0.192161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125849
      },
      {
        "date": "2025-03-14",
        "close": 8.715005,
        "direction_boundary": 7.383532,
        "core_momentum": 0.18033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123189
      },
      {
        "date": "2025-03-21",
        "close": 8.783966,
        "direction_boundary": 7.495404,
        "core_momentum": 0.171914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123431
      },
      {
        "date": "2025-03-28",
        "close": 8.695447,
        "direction_boundary": 7.542007,
        "core_momentum": 0.152935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114042
      },
      {
        "date": "2025-04-04",
        "close": 7.928714,
        "direction_boundary": 7.402196,
        "core_momentum": 0.07113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171614
      },
      {
        "date": "2025-04-11",
        "close": 7.94614,
        "direction_boundary": 7.192481,
        "core_momentum": 0.104784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171122
      },
      {
        "date": "2025-04-18",
        "close": 8.294655,
        "direction_boundary": 7.107041,
        "core_momentum": 0.167104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181921
      },
      {
        "date": "2025-04-25",
        "close": 8.671704,
        "direction_boundary": 7.368172,
        "core_momentum": 0.176914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19188
      },
      {
        "date": "2025-05-02",
        "close": 8.971336,
        "direction_boundary": 7.375994,
        "core_momentum": 0.216288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192538
      },
      {
        "date": "2025-05-09",
        "close": 8.936086,
        "direction_boundary": 7.53243,
        "core_momentum": 0.186348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189716
      },
      {
        "date": "2025-05-16",
        "close": 9.068276,
        "direction_boundary": 7.673223,
        "core_momentum": 0.181808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186
      },
      {
        "date": "2025-05-23",
        "close": 9.130484,
        "direction_boundary": 7.645587,
        "core_momentum": 0.194216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185477
      },
      {
        "date": "2025-05-30",
        "close": 9.201676,
        "direction_boundary": 7.51173,
        "core_momentum": 0.224974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184702
      },
      {
        "date": "2025-06-06",
        "close": 9.201676,
        "direction_boundary": 7.637713,
        "core_momentum": 0.204768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184564
      },
      {
        "date": "2025-06-13",
        "close": 9.441952,
        "direction_boundary": 7.637713,
        "core_momentum": 0.236228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185351
      },
      {
        "date": "2025-06-20",
        "close": 9.433053,
        "direction_boundary": 7.64165,
        "core_momentum": 0.234426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182156
      },
      {
        "date": "2025-06-27",
        "close": 9.802426,
        "direction_boundary": 7.736774,
        "core_momentum": 0.266991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187376
      },
      {
        "date": "2025-07-04",
        "close": 10.10819,
        "direction_boundary": 7.21359,
        "core_momentum": 0.40127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189399
      },
      {
        "date": "2025-07-11",
        "close": 10.054231,
        "direction_boundary": 7.966657,
        "core_momentum": 0.262039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189789
      },
      {
        "date": "2025-07-18",
        "close": 10.099197,
        "direction_boundary": 7.903241,
        "core_momentum": 0.277855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184959
      },
      {
        "date": "2025-07-25",
        "close": 10.396751,
        "direction_boundary": 7.836178,
        "core_momentum": 0.326763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187624
      },
      {
        "date": "2025-08-01",
        "close": 10.033546,
        "direction_boundary": 7.7484,
        "core_momentum": 0.294918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196204
      },
      {
        "date": "2025-08-08",
        "close": 10.32411,
        "direction_boundary": 7.892037,
        "core_momentum": 0.308168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198719
      },
      {
        "date": "2025-08-15",
        "close": 10.405831,
        "direction_boundary": 8.20325,
        "core_momentum": 0.268501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19728
      },
      {
        "date": "2025-08-22",
        "close": 10.723636,
        "direction_boundary": 8.299008,
        "core_momentum": 0.292159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199482
      },
      {
        "date": "2025-08-29",
        "close": 10.998601,
        "direction_boundary": 8.315138,
        "core_momentum": 0.32272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200986
      },
      {
        "date": "2025-09-05",
        "close": 11.145249,
        "direction_boundary": 8.065119,
        "core_momentum": 0.381908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198606
      },
      {
        "date": "2025-09-12",
        "close": 11.667682,
        "direction_boundary": 8.258682,
        "core_momentum": 0.412778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203295
      },
      {
        "date": "2025-09-19",
        "close": 12.061799,
        "direction_boundary": 8.290942,
        "core_momentum": 0.454816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205487
      },
      {
        "date": "2025-09-26",
        "close": 12.062187,
        "direction_boundary": 8.600192,
        "core_momentum": 0.402549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203755
      },
      {
        "date": "2025-10-03",
        "close": 12.635256,
        "direction_boundary": 8.510522,
        "core_momentum": 0.484663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142541
      },
      {
        "date": "2025-10-10",
        "close": 10.416923,
        "direction_boundary": 8.575737,
        "core_momentum": 0.214697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32545
      },
      {
        "date": "2025-10-17",
        "close": 10.592541,
        "direction_boundary": 8.657255,
        "core_momentum": 0.223545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322227
      },
      {
        "date": "2025-10-24",
        "close": 11.442902,
        "direction_boundary": 8.542941,
        "core_momentum": 0.339457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332398
      },
      {
        "date": "2025-10-31",
        "close": 10.846043,
        "direction_boundary": 8.303804,
        "core_momentum": 0.306154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342148
      },
      {
        "date": "2025-11-07",
        "close": 10.612895,
        "direction_boundary": 8.526449,
        "core_momentum": 0.244703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3442
      },
      {
        "date": "2025-11-14",
        "close": 10.687503,
        "direction_boundary": 8.303804,
        "core_momentum": 0.287061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344005
      },
      {
        "date": "2025-11-21",
        "close": 10.668851,
        "direction_boundary": 8.418673,
        "core_momentum": 0.267284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344185
      },
      {
        "date": "2025-11-28",
        "close": 10.979869,
        "direction_boundary": 8.553357,
        "core_momentum": 0.283691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345627
      },
      {
        "date": "2025-12-05",
        "close": 10.574603,
        "direction_boundary": 8.528323,
        "core_momentum": 0.239939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350999
      },
      {
        "date": "2025-12-12",
        "close": 10.744249,
        "direction_boundary": 8.403152,
        "core_momentum": 0.278597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350116
      },
      {
        "date": "2025-12-19",
        "close": 11.055267,
        "direction_boundary": 8.236257,
        "core_momentum": 0.342268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351504
      },
      {
        "date": "2025-12-26",
        "close": 11.413408,
        "direction_boundary": 8.369773,
        "core_momentum": 0.363646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350419
      },
      {
        "date": "2026-01-02",
        "close": 11.073825,
        "direction_boundary": 8.311267,
        "core_momentum": 0.332387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351954
      },
      {
        "date": "2026-01-09",
        "close": 11.616567,
        "direction_boundary": 8.294391,
        "core_momentum": 0.400533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356972
      },
      {
        "date": "2026-01-16",
        "close": 11.892698,
        "direction_boundary": 8.606591,
        "core_momentum": 0.381813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35783
      },
      {
        "date": "2026-01-23",
        "close": 12.016481,
        "direction_boundary": 8.690969,
        "core_momentum": 0.38264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356389
      },
      {
        "date": "2026-01-30",
        "close": 11.920349,
        "direction_boundary": 8.656854,
        "core_momentum": 0.376984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352054
      },
      {
        "date": "2026-02-06",
        "close": 11.869111,
        "direction_boundary": 8.690969,
        "core_momentum": 0.365683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350909
      },
      {
        "date": "2026-02-13",
        "close": 12.256811,
        "direction_boundary": 8.895663,
        "core_momentum": 0.377841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352864
      },
      {
        "date": "2026-02-20",
        "close": 11.987642,
        "direction_boundary": 8.861548,
        "core_momentum": 0.352771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353265
      },
      {
        "date": "2026-02-27",
        "close": 12.075001,
        "direction_boundary": 8.904649,
        "core_momentum": 0.356033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352
      },
      {
        "date": "2026-03-06",
        "close": 11.492605,
        "direction_boundary": 8.783966,
        "core_momentum": 0.308362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359219
      },
      {
        "date": "2026-03-13",
        "close": 11.27906,
        "direction_boundary": 8.715005,
        "core_momentum": 0.294212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354301
      },
      {
        "date": "2026-03-20",
        "close": 11.084928,
        "direction_boundary": 8.783966,
        "core_momentum": 0.26195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351375
      },
      {
        "date": "2026-03-27",
        "close": 10.278564,
        "direction_boundary": 8.695447,
        "core_momentum": 0.182063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365311
      },
      {
        "date": "2026-04-03",
        "close": 10.729723,
        "direction_boundary": 7.928714,
        "core_momentum": 0.353274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364346
      },
      {
        "date": "2026-04-10",
        "close": 11.259344,
        "direction_boundary": 7.94614,
        "core_momentum": 0.416958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253845
      },
      {
        "date": "2026-04-17",
        "close": 12.014543,
        "direction_boundary": 8.294655,
        "core_momentum": 0.448468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267492
      },
      {
        "date": "2026-04-24",
        "close": 11.77086,
        "direction_boundary": 8.671704,
        "core_momentum": 0.357387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248244
      },
      {
        "date": "2026-05-01",
        "close": 12.07494,
        "direction_boundary": 8.971336,
        "core_momentum": 0.345947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237407
      },
      {
        "date": "2026-05-08",
        "close": 12.28093,
        "direction_boundary": 8.936086,
        "core_momentum": 0.374307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235025
      },
      {
        "date": "2026-05-15",
        "close": 11.957232,
        "direction_boundary": 9.068276,
        "core_momentum": 0.318578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239239
      },
      {
        "date": "2026-05-22",
        "close": 12.319321,
        "direction_boundary": 9.130484,
        "core_momentum": 0.349252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241634
      },
      {
        "date": "2026-05-29",
        "close": 12.398545,
        "direction_boundary": 9.201676,
        "core_momentum": 0.347422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239319
      },
      {
        "date": "2026-06-05",
        "close": 12.309418,
        "direction_boundary": 9.201676,
        "core_momentum": 0.337737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232184
      },
      {
        "date": "2026-06-12",
        "close": 12.05194,
        "direction_boundary": 9.441952,
        "core_momentum": 0.276425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234642
      },
      {
        "date": "2026-06-19",
        "close": 12.108298,
        "direction_boundary": 9.433053,
        "core_momentum": 0.283603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232056
      },
      {
        "date": "2026-06-26",
        "close": 11.830897,
        "direction_boundary": 9.802426,
        "core_momentum": 0.206936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231147
      },
      {
        "date": "2026-07-03",
        "close": 11.811096,
        "direction_boundary": 10.10819,
        "core_momentum": 0.168468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226692
      },
      {
        "date": "2026-07-10",
        "close": 12.048704,
        "direction_boundary": 10.054231,
        "core_momentum": 0.198372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21868
      },
      {
        "date": "2026-07-17",
        "close": 11.989302,
        "direction_boundary": 10.099197,
        "core_momentum": 0.187154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21648
      },
      {
        "date": "2026-07-24",
        "close": 12.05,
        "direction_boundary": 10.396751,
        "core_momentum": 0.159016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216113
      },
      {
        "date": "2026-07-31",
        "close": 12.15,
        "direction_boundary": 10.033546,
        "core_momentum": 0.210938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216067
      },
      {
        "date": "2026-08-07",
        "close": 12.22,
        "direction_boundary": 10.32411,
        "core_momentum": 0.183637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.729566,
        "volume": 366302
      },
      {
        "date": "2023-08-25",
        "close": 6.776702,
        "volume": 220482
      },
      {
        "date": "2023-09-01",
        "close": 6.857993,
        "volume": 348206
      },
      {
        "date": "2023-09-08",
        "close": 6.761922,
        "volume": 178866
      },
      {
        "date": "2023-09-15",
        "close": 6.747141,
        "volume": 379917
      },
      {
        "date": "2023-09-22",
        "close": 6.625151,
        "volume": 264261
      },
      {
        "date": "2023-09-29",
        "close": 6.446496,
        "volume": 606242
      },
      {
        "date": "2023-10-06",
        "close": 6.41672,
        "volume": 412087
      },
      {
        "date": "2023-10-13",
        "close": 6.364612,
        "volume": 302983
      },
      {
        "date": "2023-10-20",
        "close": 6.252952,
        "volume": 299538
      },
      {
        "date": "2023-10-27",
        "close": 6.17444,
        "volume": 313062
      },
      {
        "date": "2023-11-03",
        "close": 6.52705,
        "volume": 415932
      },
      {
        "date": "2023-11-10",
        "close": 6.579567,
        "volume": 297820
      },
      {
        "date": "2023-11-17",
        "close": 6.789633,
        "volume": 301389
      },
      {
        "date": "2023-11-24",
        "close": 6.891238,
        "volume": 179361
      },
      {
        "date": "2023-12-01",
        "close": 6.974356,
        "volume": 275311
      },
      {
        "date": "2023-12-08",
        "close": 6.951687,
        "volume": 326605
      },
      {
        "date": "2023-12-15",
        "close": 7.095255,
        "volume": 285921
      },
      {
        "date": "2023-12-22",
        "close": 7.102811,
        "volume": 345946
      },
      {
        "date": "2023-12-29",
        "close": 7.106432,
        "volume": 219710
      },
      {
        "date": "2024-01-05",
        "close": 7.030346,
        "volume": 233747
      },
      {
        "date": "2024-01-12",
        "close": 7.098823,
        "volume": 232731
      },
      {
        "date": "2024-01-19",
        "close": 7.037954,
        "volume": 372540
      },
      {
        "date": "2024-01-26",
        "close": 7.072462,
        "volume": 475047
      },
      {
        "date": "2024-02-02",
        "close": 7.087787,
        "volume": 438850
      },
      {
        "date": "2024-02-09",
        "close": 7.218049,
        "volume": 227387
      },
      {
        "date": "2024-02-16",
        "close": 7.225712,
        "volume": 417470
      },
      {
        "date": "2024-02-23",
        "close": 7.33724,
        "volume": 256352
      },
      {
        "date": "2024-03-01",
        "close": 7.32181,
        "volume": 310180
      },
      {
        "date": "2024-03-08",
        "close": 7.368101,
        "volume": 202173
      },
      {
        "date": "2024-03-15",
        "close": 7.383532,
        "volume": 245915
      },
      {
        "date": "2024-03-22",
        "close": 7.495404,
        "volume": 135637
      },
      {
        "date": "2024-03-29",
        "close": 7.542007,
        "volume": 212624
      },
      {
        "date": "2024-04-05",
        "close": 7.402196,
        "volume": 219250
      },
      {
        "date": "2024-04-12",
        "close": 7.192481,
        "volume": 271182
      },
      {
        "date": "2024-04-19",
        "close": 7.107041,
        "volume": 238994
      },
      {
        "date": "2024-04-26",
        "close": 7.368172,
        "volume": 229747
      },
      {
        "date": "2024-05-03",
        "close": 7.375994,
        "volume": 258309
      },
      {
        "date": "2024-05-10",
        "close": 7.53243,
        "volume": 266060
      },
      {
        "date": "2024-05-17",
        "close": 7.673223,
        "volume": 278938
      },
      {
        "date": "2024-05-24",
        "close": 7.645587,
        "volume": 258515
      },
      {
        "date": "2024-05-31",
        "close": 7.51173,
        "volume": 270793
      },
      {
        "date": "2024-06-07",
        "close": 7.637713,
        "volume": 380114
      },
      {
        "date": "2024-06-14",
        "close": 7.637713,
        "volume": 150630
      },
      {
        "date": "2024-06-21",
        "close": 7.64165,
        "volume": 238905
      },
      {
        "date": "2024-06-28",
        "close": 7.736774,
        "volume": 286914
      },
      {
        "date": "2024-07-05",
        "close": 7.21359,
        "volume": 272891
      },
      {
        "date": "2024-07-12",
        "close": 7.966657,
        "volume": 464260
      },
      {
        "date": "2024-07-19",
        "close": 7.903241,
        "volume": 363830
      },
      {
        "date": "2024-07-26",
        "close": 7.836178,
        "volume": 397565
      },
      {
        "date": "2024-08-02",
        "close": 7.7484,
        "volume": 374010
      },
      {
        "date": "2024-08-09",
        "close": 7.892037,
        "volume": 444081
      },
      {
        "date": "2024-08-16",
        "close": 8.20325,
        "volume": 301760
      },
      {
        "date": "2024-08-23",
        "close": 8.299008,
        "volume": 455163
      },
      {
        "date": "2024-08-30",
        "close": 8.315138,
        "volume": 262356
      },
      {
        "date": "2024-09-06",
        "close": 8.065119,
        "volume": 296667
      },
      {
        "date": "2024-09-13",
        "close": 8.258682,
        "volume": 228509
      },
      {
        "date": "2024-09-20",
        "close": 8.290942,
        "volume": 318005
      },
      {
        "date": "2024-09-27",
        "close": 8.600192,
        "volume": 403991
      },
      {
        "date": "2024-10-04",
        "close": 8.510522,
        "volume": 417117
      },
      {
        "date": "2024-10-11",
        "close": 8.575737,
        "volume": 388458
      },
      {
        "date": "2024-10-18",
        "close": 8.657255,
        "volume": 517716
      },
      {
        "date": "2024-10-25",
        "close": 8.542941,
        "volume": 632150
      },
      {
        "date": "2024-11-01",
        "close": 8.303804,
        "volume": 461148
      },
      {
        "date": "2024-11-08",
        "close": 8.526449,
        "volume": 530001
      },
      {
        "date": "2024-11-15",
        "close": 8.303804,
        "volume": 428916
      },
      {
        "date": "2024-11-22",
        "close": 8.418673,
        "volume": 564207
      },
      {
        "date": "2024-11-29",
        "close": 8.553357,
        "volume": 641245
      },
      {
        "date": "2024-12-06",
        "close": 8.528323,
        "volume": 540127
      },
      {
        "date": "2024-12-13",
        "close": 8.403152,
        "volume": 521114
      },
      {
        "date": "2024-12-20",
        "close": 8.236257,
        "volume": 590094
      },
      {
        "date": "2024-12-27",
        "close": 8.369773,
        "volume": 407326
      },
      {
        "date": "2025-01-03",
        "close": 8.311267,
        "volume": 440931
      },
      {
        "date": "2025-01-10",
        "close": 8.294391,
        "volume": 455595
      },
      {
        "date": "2025-01-17",
        "close": 8.606591,
        "volume": 1706687
      },
      {
        "date": "2025-01-24",
        "close": 8.690969,
        "volume": 529148
      },
      {
        "date": "2025-01-31",
        "close": 8.656854,
        "volume": 536091
      },
      {
        "date": "2025-02-07",
        "close": 8.690969,
        "volume": 394205
      },
      {
        "date": "2025-02-14",
        "close": 8.895663,
        "volume": 370614
      },
      {
        "date": "2025-02-21",
        "close": 8.861548,
        "volume": 485042
      },
      {
        "date": "2025-02-28",
        "close": 8.904649,
        "volume": 415344
      },
      {
        "date": "2025-03-07",
        "close": 8.783966,
        "volume": 497644
      },
      {
        "date": "2025-03-14",
        "close": 8.715005,
        "volume": 405099
      },
      {
        "date": "2025-03-21",
        "close": 8.783966,
        "volume": 254679
      },
      {
        "date": "2025-03-28",
        "close": 8.695447,
        "volume": 418894
      },
      {
        "date": "2025-04-04",
        "close": 7.928714,
        "volume": 730665
      },
      {
        "date": "2025-04-11",
        "close": 7.94614,
        "volume": 1279424
      },
      {
        "date": "2025-04-18",
        "close": 8.294655,
        "volume": 726953
      },
      {
        "date": "2025-04-25",
        "close": 8.671704,
        "volume": 635150
      },
      {
        "date": "2025-05-02",
        "close": 8.971336,
        "volume": 533143
      },
      {
        "date": "2025-05-09",
        "close": 8.936086,
        "volume": 424712
      },
      {
        "date": "2025-05-16",
        "close": 9.068276,
        "volume": 756929
      },
      {
        "date": "2025-05-23",
        "close": 9.130484,
        "volume": 666242
      },
      {
        "date": "2025-05-30",
        "close": 9.201676,
        "volume": 366812
      },
      {
        "date": "2025-06-06",
        "close": 9.201676,
        "volume": 499807
      },
      {
        "date": "2025-06-13",
        "close": 9.441952,
        "volume": 580244
      },
      {
        "date": "2025-06-20",
        "close": 9.433053,
        "volume": 602872
      },
      {
        "date": "2025-06-27",
        "close": 9.802426,
        "volume": 849240
      },
      {
        "date": "2025-07-04",
        "close": 10.10819,
        "volume": 486978
      },
      {
        "date": "2025-07-11",
        "close": 10.054231,
        "volume": 426018
      },
      {
        "date": "2025-07-18",
        "close": 10.099197,
        "volume": 554777
      },
      {
        "date": "2025-07-25",
        "close": 10.396751,
        "volume": 769244
      },
      {
        "date": "2025-08-01",
        "close": 10.033546,
        "volume": 592116
      },
      {
        "date": "2025-08-08",
        "close": 10.32411,
        "volume": 538618
      },
      {
        "date": "2025-08-15",
        "close": 10.405831,
        "volume": 584246
      },
      {
        "date": "2025-08-22",
        "close": 10.723636,
        "volume": 522934
      },
      {
        "date": "2025-08-29",
        "close": 10.998601,
        "volume": 581845
      },
      {
        "date": "2025-09-05",
        "close": 11.145249,
        "volume": 569782
      },
      {
        "date": "2025-09-12",
        "close": 11.667682,
        "volume": 596738
      },
      {
        "date": "2025-09-19",
        "close": 12.061799,
        "volume": 930836
      },
      {
        "date": "2025-09-26",
        "close": 12.062187,
        "volume": 733170
      },
      {
        "date": "2025-10-03",
        "close": 12.635256,
        "volume": 713756
      },
      {
        "date": "2025-10-10",
        "close": 10.416923,
        "volume": 2338991
      },
      {
        "date": "2025-10-17",
        "close": 10.592541,
        "volume": 1382981
      },
      {
        "date": "2025-10-24",
        "close": 11.442902,
        "volume": 664983
      },
      {
        "date": "2025-10-31",
        "close": 10.846043,
        "volume": 541556
      },
      {
        "date": "2025-11-07",
        "close": 10.612895,
        "volume": 352440
      },
      {
        "date": "2025-11-14",
        "close": 10.687503,
        "volume": 398158
      },
      {
        "date": "2025-11-21",
        "close": 10.668851,
        "volume": 617505
      },
      {
        "date": "2025-11-28",
        "close": 10.979869,
        "volume": 230542
      },
      {
        "date": "2025-12-05",
        "close": 10.574603,
        "volume": 630096
      },
      {
        "date": "2025-12-12",
        "close": 10.744249,
        "volume": 369370
      },
      {
        "date": "2025-12-19",
        "close": 11.055267,
        "volume": 370375
      },
      {
        "date": "2025-12-26",
        "close": 11.413408,
        "volume": 443554
      },
      {
        "date": "2026-01-02",
        "close": 11.073825,
        "volume": 453489
      },
      {
        "date": "2026-01-09",
        "close": 11.616567,
        "volume": 807151
      },
      {
        "date": "2026-01-16",
        "close": 11.892698,
        "volume": 869750
      },
      {
        "date": "2026-01-23",
        "close": 12.016481,
        "volume": 617437
      },
      {
        "date": "2026-01-30",
        "close": 11.920349,
        "volume": 594157
      },
      {
        "date": "2026-02-06",
        "close": 11.869111,
        "volume": 563048
      },
      {
        "date": "2026-02-13",
        "close": 12.256811,
        "volume": 550133
      },
      {
        "date": "2026-02-20",
        "close": 11.987642,
        "volume": 596041
      },
      {
        "date": "2026-02-27",
        "close": 12.075001,
        "volume": 717978
      },
      {
        "date": "2026-03-06",
        "close": 11.492605,
        "volume": 521323
      },
      {
        "date": "2026-03-13",
        "close": 11.27906,
        "volume": 424378
      },
      {
        "date": "2026-03-20",
        "close": 11.084928,
        "volume": 563676
      },
      {
        "date": "2026-03-27",
        "close": 10.278564,
        "volume": 799830
      },
      {
        "date": "2026-04-03",
        "close": 10.729723,
        "volume": 483468
      },
      {
        "date": "2026-04-10",
        "close": 11.259344,
        "volume": 406979
      },
      {
        "date": "2026-04-17",
        "close": 12.014543,
        "volume": 586509
      },
      {
        "date": "2026-04-24",
        "close": 11.77086,
        "volume": 513655
      },
      {
        "date": "2026-05-01",
        "close": 12.07494,
        "volume": 567475
      },
      {
        "date": "2026-05-08",
        "close": 12.28093,
        "volume": 524219
      },
      {
        "date": "2026-05-15",
        "close": 11.957232,
        "volume": 510297
      },
      {
        "date": "2026-05-22",
        "close": 12.319321,
        "volume": 404029
      },
      {
        "date": "2026-05-29",
        "close": 12.398545,
        "volume": 425320
      },
      {
        "date": "2026-06-05",
        "close": 12.309418,
        "volume": 753283
      },
      {
        "date": "2026-06-12",
        "close": 12.05194,
        "volume": 441330
      },
      {
        "date": "2026-06-19",
        "close": 12.108298,
        "volume": 440753
      },
      {
        "date": "2026-06-26",
        "close": 11.830897,
        "volume": 484328
      },
      {
        "date": "2026-07-03",
        "close": 11.811096,
        "volume": 433737
      },
      {
        "date": "2026-07-10",
        "close": 12.048704,
        "volume": 445138
      },
      {
        "date": "2026-07-17",
        "close": 11.989302,
        "volume": 1482347
      },
      {
        "date": "2026-07-24",
        "close": 12.05,
        "volume": 384248
      },
      {
        "date": "2026-07-31",
        "close": 12.15,
        "volume": 518163
      },
      {
        "date": "2026-08-07",
        "close": 12.22,
        "volume": 527271
      }
    ],
    "sharemaestro_context": {
      "trend": 11.850945,
      "fair_value": 9.16837,
      "market_activity": 9.922168,
      "market_dynamics": -0.141475,
      "relative_strength": -5.552858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.033587,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": 0.020652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0665,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.033288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.141153,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.073369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.075343,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.137292
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.024559
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.012082
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.021281
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.02963
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.038551
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.724092
      }
    ]
  }
}