{
  "ticker": {
    "uuid": "a00e6e17-0582-4f1b-a0d7-1fe304c893c7",
    "symbol": "600793",
    "name": "Yibin Paper Industry Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.18,
    "boundary_margin": -0.434472,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.616607,
    "volatility_stability": 1.7688,
    "risk_context": 0.1622,
    "current_regime": {
      "move": -0.2,
      "interruption": 0.399149,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.792,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.69,
        "direction_boundary": 11.82,
        "core_momentum": 0.073604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183825
      },
      {
        "date": "2023-08-04",
        "close": 12.57,
        "direction_boundary": 12.51,
        "core_momentum": 0.004796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181308
      },
      {
        "date": "2023-08-11",
        "close": 12.12,
        "direction_boundary": 12.76,
        "core_momentum": -0.050157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180427
      },
      {
        "date": "2023-08-18",
        "close": 12.03,
        "direction_boundary": 12.18,
        "core_momentum": -0.012315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178901
      },
      {
        "date": "2023-08-25",
        "close": 11.43,
        "direction_boundary": 13.82,
        "core_momentum": -0.172938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181263
      },
      {
        "date": "2023-09-01",
        "close": 11.88,
        "direction_boundary": 14.03,
        "core_momentum": -0.153243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192243
      },
      {
        "date": "2023-09-08",
        "close": 11.78,
        "direction_boundary": 13.59,
        "core_momentum": -0.133186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169452
      },
      {
        "date": "2023-09-15",
        "close": 11.83,
        "direction_boundary": 13.42,
        "core_momentum": -0.11848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169732
      },
      {
        "date": "2023-09-22",
        "close": 11.75,
        "direction_boundary": 13.4,
        "core_momentum": -0.123134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168964
      },
      {
        "date": "2023-09-29",
        "close": 11.79,
        "direction_boundary": 13.15,
        "core_momentum": -0.103422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165156
      },
      {
        "date": "2023-10-27",
        "close": 11.48,
        "direction_boundary": 12.28,
        "core_momentum": -0.065147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164083
      },
      {
        "date": "2023-11-03",
        "close": 11.63,
        "direction_boundary": 12.14,
        "core_momentum": -0.04201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156986
      },
      {
        "date": "2023-11-10",
        "close": 11.52,
        "direction_boundary": 11.41,
        "core_momentum": 0.009641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157364
      },
      {
        "date": "2023-11-17",
        "close": 11.71,
        "direction_boundary": 12.39,
        "core_momentum": -0.054883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159136
      },
      {
        "date": "2023-11-24",
        "close": 11.69,
        "direction_boundary": 13.59,
        "core_momentum": -0.139809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159058
      },
      {
        "date": "2023-12-01",
        "close": 11.79,
        "direction_boundary": 13.5,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159266
      },
      {
        "date": "2023-12-08",
        "close": 11.44,
        "direction_boundary": 13.27,
        "core_momentum": -0.137905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164257
      },
      {
        "date": "2023-12-15",
        "close": 12.73,
        "direction_boundary": 13.28,
        "core_momentum": -0.041416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223386
      },
      {
        "date": "2023-12-22",
        "close": 11.71,
        "direction_boundary": 13.34,
        "core_momentum": -0.122189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25272
      },
      {
        "date": "2023-12-29",
        "close": 11.62,
        "direction_boundary": 13.61,
        "core_momentum": -0.146216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249772
      },
      {
        "date": "2024-01-05",
        "close": 11.82,
        "direction_boundary": 13.12,
        "core_momentum": -0.099085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245144
      },
      {
        "date": "2024-01-12",
        "close": 11.8,
        "direction_boundary": 13.19,
        "core_momentum": -0.105383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244259
      },
      {
        "date": "2024-01-19",
        "close": 11.14,
        "direction_boundary": 13.41,
        "core_momentum": -0.169277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255987
      },
      {
        "date": "2024-01-26",
        "close": 10.99,
        "direction_boundary": 12.81,
        "core_momentum": -0.142077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256276
      },
      {
        "date": "2024-02-02",
        "close": 8.76,
        "direction_boundary": 13.02,
        "core_momentum": -0.327189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395135
      },
      {
        "date": "2024-02-09",
        "close": 7.94,
        "direction_boundary": 13.3,
        "core_momentum": -0.403008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411827
      },
      {
        "date": "2024-02-23",
        "close": 9.12,
        "direction_boundary": 13.73,
        "core_momentum": -0.335761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464061
      },
      {
        "date": "2024-03-01",
        "close": 9.1,
        "direction_boundary": 13.44,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464197
      },
      {
        "date": "2024-03-08",
        "close": 8.96,
        "direction_boundary": 13.91,
        "core_momentum": -0.355859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460606
      },
      {
        "date": "2024-03-15",
        "close": 9.54,
        "direction_boundary": 13.81,
        "core_momentum": -0.309196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4668
      },
      {
        "date": "2024-03-22",
        "close": 10.33,
        "direction_boundary": 12.89,
        "core_momentum": -0.198604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482486
      },
      {
        "date": "2024-03-29",
        "close": 10.8,
        "direction_boundary": 12.81,
        "core_momentum": -0.156909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487243
      },
      {
        "date": "2024-04-05",
        "close": 10.63,
        "direction_boundary": 12.92,
        "core_momentum": -0.177245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487528
      },
      {
        "date": "2024-04-12",
        "close": 10.69,
        "direction_boundary": 12.55,
        "core_momentum": -0.148207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487604
      },
      {
        "date": "2024-04-19",
        "close": 9.32,
        "direction_boundary": 12.39,
        "core_momentum": -0.24778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520135
      },
      {
        "date": "2024-04-26",
        "close": 9.59,
        "direction_boundary": 11.93,
        "core_momentum": -0.196144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522215
      },
      {
        "date": "2024-05-03",
        "close": 9.66,
        "direction_boundary": 11.53,
        "core_momentum": -0.162186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520281
      },
      {
        "date": "2024-05-10",
        "close": 9.96,
        "direction_boundary": 11.95,
        "core_momentum": -0.166527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522178
      },
      {
        "date": "2024-05-17",
        "close": 10.17,
        "direction_boundary": 11.97,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523463
      },
      {
        "date": "2024-05-24",
        "close": 9.68,
        "direction_boundary": 12.02,
        "core_momentum": -0.194676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526081
      },
      {
        "date": "2024-05-31",
        "close": 9.7,
        "direction_boundary": 12.05,
        "core_momentum": -0.195021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526188
      },
      {
        "date": "2024-06-07",
        "close": 9.38,
        "direction_boundary": 12.13,
        "core_momentum": -0.226711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526911
      },
      {
        "date": "2024-06-14",
        "close": 9.42,
        "direction_boundary": 12.13,
        "core_momentum": -0.223413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526284
      },
      {
        "date": "2024-06-21",
        "close": 9.02,
        "direction_boundary": 12.14,
        "core_momentum": -0.257002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501679
      },
      {
        "date": "2024-06-28",
        "close": 8.96,
        "direction_boundary": 12.19,
        "core_momentum": -0.264971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491364
      },
      {
        "date": "2024-07-05",
        "close": 8.91,
        "direction_boundary": 11.84,
        "core_momentum": -0.247466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491395
      },
      {
        "date": "2024-07-12",
        "close": 9.1,
        "direction_boundary": 12.29,
        "core_momentum": -0.259561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491875
      },
      {
        "date": "2024-07-19",
        "close": 8.87,
        "direction_boundary": 12.45,
        "core_momentum": -0.28755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492179
      },
      {
        "date": "2024-07-26",
        "close": 8.78,
        "direction_boundary": 12.33,
        "core_momentum": -0.287916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487575
      },
      {
        "date": "2024-08-02",
        "close": 9.11,
        "direction_boundary": 12.23,
        "core_momentum": -0.25511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491667
      },
      {
        "date": "2024-08-09",
        "close": 8.88,
        "direction_boundary": 12.69,
        "core_momentum": -0.300236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377982
      },
      {
        "date": "2024-08-16",
        "close": 8.75,
        "direction_boundary": 12.57,
        "core_momentum": -0.303898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351105
      },
      {
        "date": "2024-08-23",
        "close": 8.58,
        "direction_boundary": 12.12,
        "core_momentum": -0.292079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293408
      },
      {
        "date": "2024-08-30",
        "close": 8.72,
        "direction_boundary": 12.03,
        "core_momentum": -0.275145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294532
      },
      {
        "date": "2024-09-06",
        "close": 8.78,
        "direction_boundary": 11.43,
        "core_momentum": -0.231846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294059
      },
      {
        "date": "2024-09-13",
        "close": 8.8,
        "direction_boundary": 11.88,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27954
      },
      {
        "date": "2024-09-20",
        "close": 8.86,
        "direction_boundary": 11.78,
        "core_momentum": -0.247878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253505
      },
      {
        "date": "2024-09-27",
        "close": 9.56,
        "direction_boundary": 11.83,
        "core_momentum": -0.191885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269329
      },
      {
        "date": "2024-10-04",
        "close": 10.23,
        "direction_boundary": 11.75,
        "core_momentum": -0.129362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286779
      },
      {
        "date": "2024-10-11",
        "close": 9.69,
        "direction_boundary": 11.79,
        "core_momentum": -0.178117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295689
      },
      {
        "date": "2024-10-18",
        "close": 9.97,
        "direction_boundary": 11.38,
        "core_momentum": -0.123902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22766
      },
      {
        "date": "2024-10-25",
        "close": 10.78,
        "direction_boundary": 11.16,
        "core_momentum": -0.03405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248391
      },
      {
        "date": "2024-11-01",
        "close": 11.39,
        "direction_boundary": 11.48,
        "core_momentum": -0.00784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258102
      },
      {
        "date": "2024-11-08",
        "close": 12.18,
        "direction_boundary": 11.63,
        "core_momentum": 0.047291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269653
      },
      {
        "date": "2024-11-15",
        "close": 12.19,
        "direction_boundary": 11.52,
        "core_momentum": 0.05816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269134
      },
      {
        "date": "2024-11-22",
        "close": 13.66,
        "direction_boundary": 11.71,
        "core_momentum": 0.166524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294759
      },
      {
        "date": "2024-11-29",
        "close": 13.07,
        "direction_boundary": 11.69,
        "core_momentum": 0.11805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305054
      },
      {
        "date": "2024-12-06",
        "close": 14.66,
        "direction_boundary": 11.79,
        "core_momentum": 0.243427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329649
      },
      {
        "date": "2024-12-13",
        "close": 23.610001,
        "direction_boundary": 11.44,
        "core_momentum": 1.063811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716396
      },
      {
        "date": "2024-12-20",
        "close": 25.6,
        "direction_boundary": 12.73,
        "core_momentum": 1.010998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709784
      },
      {
        "date": "2024-12-27",
        "close": 24.93,
        "direction_boundary": 11.71,
        "core_momentum": 1.12895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712927
      },
      {
        "date": "2025-01-03",
        "close": 19.879999,
        "direction_boundary": 11.62,
        "core_momentum": 0.710843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801052
      },
      {
        "date": "2025-01-10",
        "close": 18.84,
        "direction_boundary": 11.82,
        "core_momentum": 0.593909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809553
      },
      {
        "date": "2025-01-17",
        "close": 20.51,
        "direction_boundary": 11.8,
        "core_momentum": 0.738136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809431
      },
      {
        "date": "2025-01-24",
        "close": 19.0,
        "direction_boundary": 11.14,
        "core_momentum": 0.705566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821508
      },
      {
        "date": "2025-01-31",
        "close": 20.9,
        "direction_boundary": 10.99,
        "core_momentum": 0.901729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826511
      },
      {
        "date": "2025-02-07",
        "close": 19.83,
        "direction_boundary": 8.76,
        "core_momentum": 1.263699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8311
      },
      {
        "date": "2025-02-14",
        "close": 19.27,
        "direction_boundary": 7.94,
        "core_momentum": 1.426952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832849
      },
      {
        "date": "2025-02-21",
        "close": 19.66,
        "direction_boundary": 9.12,
        "core_momentum": 1.155702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829899
      },
      {
        "date": "2025-02-28",
        "close": 17.799999,
        "direction_boundary": 9.1,
        "core_momentum": 0.956044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849517
      },
      {
        "date": "2025-03-07",
        "close": 17.379999,
        "direction_boundary": 8.96,
        "core_momentum": 0.939732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852072
      },
      {
        "date": "2025-03-14",
        "close": 17.280001,
        "direction_boundary": 9.54,
        "core_momentum": 0.811321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852598
      },
      {
        "date": "2025-03-21",
        "close": 16.690001,
        "direction_boundary": 10.33,
        "core_momentum": 0.615683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856402
      },
      {
        "date": "2025-03-28",
        "close": 16.15,
        "direction_boundary": 10.8,
        "core_momentum": 0.49537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856576
      },
      {
        "date": "2025-04-04",
        "close": 16.370001,
        "direction_boundary": 10.63,
        "core_momentum": 0.539981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85385
      },
      {
        "date": "2025-04-11",
        "close": 17.950001,
        "direction_boundary": 10.69,
        "core_momentum": 0.679139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853184
      },
      {
        "date": "2025-04-18",
        "close": 19.129999,
        "direction_boundary": 9.32,
        "core_momentum": 1.052575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854971
      },
      {
        "date": "2025-04-25",
        "close": 22.530001,
        "direction_boundary": 9.59,
        "core_momentum": 1.349322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873592
      },
      {
        "date": "2025-05-02",
        "close": 24.85,
        "direction_boundary": 9.66,
        "core_momentum": 1.572464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878237
      },
      {
        "date": "2025-05-09",
        "close": 25.01,
        "direction_boundary": 9.96,
        "core_momentum": 1.511044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877146
      },
      {
        "date": "2025-05-16",
        "close": 22.91,
        "direction_boundary": 10.17,
        "core_momentum": 1.252704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891046
      },
      {
        "date": "2025-05-23",
        "close": 33.779999,
        "direction_boundary": 9.68,
        "core_momentum": 2.489669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018405
      },
      {
        "date": "2025-05-30",
        "close": 29.77,
        "direction_boundary": 9.7,
        "core_momentum": 2.069072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037362
      },
      {
        "date": "2025-06-06",
        "close": 29.049999,
        "direction_boundary": 9.38,
        "core_momentum": 2.097015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033008
      },
      {
        "date": "2025-06-13",
        "close": 26.57,
        "direction_boundary": 9.42,
        "core_momentum": 1.820594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814703
      },
      {
        "date": "2025-06-20",
        "close": 25.23,
        "direction_boundary": 9.02,
        "core_momentum": 1.797118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810591
      },
      {
        "date": "2025-06-27",
        "close": 25.530001,
        "direction_boundary": 8.96,
        "core_momentum": 1.84933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809879
      },
      {
        "date": "2025-07-04",
        "close": 29.120001,
        "direction_boundary": 8.91,
        "core_momentum": 2.268238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759529
      },
      {
        "date": "2025-07-11",
        "close": 27.530001,
        "direction_boundary": 9.1,
        "core_momentum": 2.025275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759972
      },
      {
        "date": "2025-07-18",
        "close": 28.610001,
        "direction_boundary": 8.87,
        "core_momentum": 2.225479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75408
      },
      {
        "date": "2025-07-25",
        "close": 25.58,
        "direction_boundary": 8.78,
        "core_momentum": 1.91344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764018
      },
      {
        "date": "2025-08-01",
        "close": 25.18,
        "direction_boundary": 9.11,
        "core_momentum": 1.763996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755106
      },
      {
        "date": "2025-08-08",
        "close": 26.190001,
        "direction_boundary": 8.88,
        "core_momentum": 1.949324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751314
      },
      {
        "date": "2025-08-15",
        "close": 25.110001,
        "direction_boundary": 8.75,
        "core_momentum": 1.869714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752954
      },
      {
        "date": "2025-08-22",
        "close": 25.52,
        "direction_boundary": 8.58,
        "core_momentum": 1.974359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752872
      },
      {
        "date": "2025-08-29",
        "close": 25.01,
        "direction_boundary": 8.72,
        "core_momentum": 1.868119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737709
      },
      {
        "date": "2025-09-05",
        "close": 24.17,
        "direction_boundary": 8.78,
        "core_momentum": 1.752847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738877
      },
      {
        "date": "2025-09-12",
        "close": 24.280001,
        "direction_boundary": 8.8,
        "core_momentum": 1.759091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7385
      },
      {
        "date": "2025-09-19",
        "close": 23.18,
        "direction_boundary": 8.86,
        "core_momentum": 1.616253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740179
      },
      {
        "date": "2025-09-26",
        "close": 22.48,
        "direction_boundary": 9.56,
        "core_momentum": 1.351464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739912
      },
      {
        "date": "2025-10-03",
        "close": 22.4,
        "direction_boundary": 10.23,
        "core_momentum": 1.189638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740254
      },
      {
        "date": "2025-10-10",
        "close": 23.799999,
        "direction_boundary": 9.69,
        "core_momentum": 1.45614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734705
      },
      {
        "date": "2025-10-17",
        "close": 23.84,
        "direction_boundary": 9.97,
        "core_momentum": 1.391174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730811
      },
      {
        "date": "2025-10-24",
        "close": 24.99,
        "direction_boundary": 10.78,
        "core_momentum": 1.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698499
      },
      {
        "date": "2025-10-31",
        "close": 23.370001,
        "direction_boundary": 11.39,
        "core_momentum": 1.0518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691526
      },
      {
        "date": "2025-11-07",
        "close": 23.27,
        "direction_boundary": 12.18,
        "core_momentum": 0.910509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691414
      },
      {
        "date": "2025-11-14",
        "close": 23.16,
        "direction_boundary": 12.19,
        "core_momentum": 0.899918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680519
      },
      {
        "date": "2025-11-21",
        "close": 21.85,
        "direction_boundary": 13.66,
        "core_momentum": 0.599561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392107
      },
      {
        "date": "2025-11-28",
        "close": 22.219999,
        "direction_boundary": 13.07,
        "core_momentum": 0.700076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3611
      },
      {
        "date": "2025-12-05",
        "close": 22.0,
        "direction_boundary": 14.66,
        "core_momentum": 0.500682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360597
      },
      {
        "date": "2025-12-12",
        "close": 21.25,
        "direction_boundary": 23.610001,
        "core_momentum": -0.099958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344404
      },
      {
        "date": "2025-12-19",
        "close": 21.049999,
        "direction_boundary": 25.6,
        "core_momentum": -0.177734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338753
      },
      {
        "date": "2025-12-26",
        "close": 22.52,
        "direction_boundary": 24.93,
        "core_momentum": -0.096671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353413
      },
      {
        "date": "2026-01-02",
        "close": 21.1,
        "direction_boundary": 19.879999,
        "core_momentum": 0.061368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303299
      },
      {
        "date": "2026-01-09",
        "close": 21.190001,
        "direction_boundary": 18.84,
        "core_momentum": 0.124735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297379
      },
      {
        "date": "2026-01-16",
        "close": 20.68,
        "direction_boundary": 20.51,
        "core_momentum": 0.008289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289526
      },
      {
        "date": "2026-01-23",
        "close": 21.299999,
        "direction_boundary": 19.0,
        "core_momentum": 0.121053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256968
      },
      {
        "date": "2026-01-30",
        "close": 21.120001,
        "direction_boundary": 20.9,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256672
      },
      {
        "date": "2026-02-06",
        "close": 20.52,
        "direction_boundary": 19.83,
        "core_momentum": 0.034796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249495
      },
      {
        "date": "2026-02-13",
        "close": 20.440001,
        "direction_boundary": 19.27,
        "core_momentum": 0.060716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245058
      },
      {
        "date": "2026-02-27",
        "close": 20.77,
        "direction_boundary": 19.66,
        "core_momentum": 0.05646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245022
      },
      {
        "date": "2026-03-06",
        "close": 19.790001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.111798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250879
      },
      {
        "date": "2026-03-13",
        "close": 19.059999,
        "direction_boundary": 17.379999,
        "core_momentum": 0.096663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251609
      },
      {
        "date": "2026-03-20",
        "close": 18.4,
        "direction_boundary": 17.280001,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253326
      },
      {
        "date": "2026-03-27",
        "close": 18.48,
        "direction_boundary": 16.690001,
        "core_momentum": 0.10725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248753
      },
      {
        "date": "2026-04-03",
        "close": 17.879999,
        "direction_boundary": 16.15,
        "core_momentum": 0.107121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249187
      },
      {
        "date": "2026-04-10",
        "close": 18.59,
        "direction_boundary": 16.370001,
        "core_momentum": 0.135614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257798
      },
      {
        "date": "2026-04-17",
        "close": 18.709999,
        "direction_boundary": 17.950001,
        "core_momentum": 0.04234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239608
      },
      {
        "date": "2026-04-24",
        "close": 17.799999,
        "direction_boundary": 19.129999,
        "core_momentum": -0.069524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245491
      },
      {
        "date": "2026-05-01",
        "close": 16.309999,
        "direction_boundary": 22.530001,
        "core_momentum": -0.276076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252334
      },
      {
        "date": "2026-05-08",
        "close": 16.57,
        "direction_boundary": 24.85,
        "core_momentum": -0.333199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24515
      },
      {
        "date": "2026-05-15",
        "close": 16.0,
        "direction_boundary": 25.01,
        "core_momentum": -0.360256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246607
      },
      {
        "date": "2026-05-22",
        "close": 15.13,
        "direction_boundary": 22.91,
        "core_momentum": -0.33959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252728
      },
      {
        "date": "2026-05-29",
        "close": 14.15,
        "direction_boundary": 33.779999,
        "core_momentum": -0.581113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255893
      },
      {
        "date": "2026-06-05",
        "close": 13.5,
        "direction_boundary": 29.77,
        "core_momentum": -0.546523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254482
      },
      {
        "date": "2026-06-12",
        "close": 13.72,
        "direction_boundary": 29.049999,
        "core_momentum": -0.527711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258912
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "direction_boundary": 26.57,
        "core_momentum": -0.518254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267674
      },
      {
        "date": "2026-06-26",
        "close": 11.75,
        "direction_boundary": 25.23,
        "core_momentum": -0.534285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282381
      },
      {
        "date": "2026-07-03",
        "close": 16.01,
        "direction_boundary": 25.530001,
        "core_momentum": -0.372895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52842
      },
      {
        "date": "2026-07-10",
        "close": 16.440001,
        "direction_boundary": 29.120001,
        "core_momentum": -0.43544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525655
      },
      {
        "date": "2026-07-17",
        "close": 13.55,
        "direction_boundary": 27.530001,
        "core_momentum": -0.50781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583473
      },
      {
        "date": "2026-07-24",
        "close": 12.38,
        "direction_boundary": 28.610001,
        "core_momentum": -0.567284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592194
      },
      {
        "date": "2026-07-31",
        "close": 12.89,
        "direction_boundary": 25.58,
        "core_momentum": -0.496091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594183
      },
      {
        "date": "2026-08-07",
        "close": 14.24,
        "direction_boundary": 25.18,
        "core_momentum": -0.434472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616607
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.69,
        "volume": 6267350
      },
      {
        "date": "2023-08-04",
        "close": 12.57,
        "volume": 4472520
      },
      {
        "date": "2023-08-11",
        "close": 12.12,
        "volume": 4174684
      },
      {
        "date": "2023-08-18",
        "close": 12.03,
        "volume": 5886099
      },
      {
        "date": "2023-08-25",
        "close": 11.43,
        "volume": 7833970
      },
      {
        "date": "2023-09-01",
        "close": 11.88,
        "volume": 7778660
      },
      {
        "date": "2023-09-08",
        "close": 11.78,
        "volume": 5476780
      },
      {
        "date": "2023-09-15",
        "close": 11.83,
        "volume": 5170527
      },
      {
        "date": "2023-09-22",
        "close": 11.75,
        "volume": 6211402
      },
      {
        "date": "2023-09-29",
        "close": 11.79,
        "volume": 5756452
      },
      {
        "date": "2023-10-13",
        "close": 11.38,
        "volume": 6887132
      },
      {
        "date": "2023-10-20",
        "close": 11.16,
        "volume": 4479100
      },
      {
        "date": "2023-10-27",
        "close": 11.48,
        "volume": 11800420
      },
      {
        "date": "2023-11-03",
        "close": 11.63,
        "volume": 12663644
      },
      {
        "date": "2023-11-10",
        "close": 11.52,
        "volume": 17025376
      },
      {
        "date": "2023-11-17",
        "close": 11.71,
        "volume": 7450979
      },
      {
        "date": "2023-11-24",
        "close": 11.69,
        "volume": 8451820
      },
      {
        "date": "2023-12-01",
        "close": 11.79,
        "volume": 5221399
      },
      {
        "date": "2023-12-08",
        "close": 11.44,
        "volume": 8502120
      },
      {
        "date": "2023-12-15",
        "close": 12.73,
        "volume": 64764915
      },
      {
        "date": "2023-12-22",
        "close": 11.71,
        "volume": 27470053
      },
      {
        "date": "2023-12-29",
        "close": 11.62,
        "volume": 14604237
      },
      {
        "date": "2024-01-05",
        "close": 11.82,
        "volume": 10331640
      },
      {
        "date": "2024-01-12",
        "close": 11.8,
        "volume": 10144660
      },
      {
        "date": "2024-01-19",
        "close": 11.14,
        "volume": 9661461
      },
      {
        "date": "2024-01-26",
        "close": 10.99,
        "volume": 15055978
      },
      {
        "date": "2024-02-02",
        "close": 8.76,
        "volume": 13052379
      },
      {
        "date": "2024-02-09",
        "close": 7.94,
        "volume": 23690916
      },
      {
        "date": "2024-02-23",
        "close": 9.12,
        "volume": 19320646
      },
      {
        "date": "2024-03-01",
        "close": 9.1,
        "volume": 17841909
      },
      {
        "date": "2024-03-08",
        "close": 8.96,
        "volume": 8803015
      },
      {
        "date": "2024-03-15",
        "close": 9.54,
        "volume": 11063400
      },
      {
        "date": "2024-03-22",
        "close": 10.33,
        "volume": 29316786
      },
      {
        "date": "2024-03-29",
        "close": 10.8,
        "volume": 34141610
      },
      {
        "date": "2024-04-05",
        "close": 10.63,
        "volume": 9713960
      },
      {
        "date": "2024-04-12",
        "close": 10.69,
        "volume": 28552624
      },
      {
        "date": "2024-04-19",
        "close": 9.32,
        "volume": 22062300
      },
      {
        "date": "2024-04-26",
        "close": 9.59,
        "volume": 9002160
      },
      {
        "date": "2024-05-03",
        "close": 9.66,
        "volume": 5656528
      },
      {
        "date": "2024-05-10",
        "close": 9.96,
        "volume": 9634160
      },
      {
        "date": "2024-05-17",
        "close": 10.17,
        "volume": 21010886
      },
      {
        "date": "2024-05-24",
        "close": 9.68,
        "volume": 8818360
      },
      {
        "date": "2024-05-31",
        "close": 9.7,
        "volume": 4713700
      },
      {
        "date": "2024-06-07",
        "close": 9.38,
        "volume": 7903745
      },
      {
        "date": "2024-06-14",
        "close": 9.42,
        "volume": 3573601
      },
      {
        "date": "2024-06-21",
        "close": 9.02,
        "volume": 4240281
      },
      {
        "date": "2024-06-28",
        "close": 8.96,
        "volume": 3688620
      },
      {
        "date": "2024-07-05",
        "close": 8.91,
        "volume": 4363287
      },
      {
        "date": "2024-07-12",
        "close": 9.1,
        "volume": 4688797
      },
      {
        "date": "2024-07-19",
        "close": 8.87,
        "volume": 3214107
      },
      {
        "date": "2024-07-26",
        "close": 8.78,
        "volume": 6555520
      },
      {
        "date": "2024-08-02",
        "close": 9.11,
        "volume": 5670204
      },
      {
        "date": "2024-08-09",
        "close": 8.88,
        "volume": 10560652
      },
      {
        "date": "2024-08-16",
        "close": 8.75,
        "volume": 2908720
      },
      {
        "date": "2024-08-23",
        "close": 8.58,
        "volume": 2765741
      },
      {
        "date": "2024-08-30",
        "close": 8.72,
        "volume": 3206805
      },
      {
        "date": "2024-09-06",
        "close": 8.78,
        "volume": 3860200
      },
      {
        "date": "2024-09-13",
        "close": 8.8,
        "volume": 3067161
      },
      {
        "date": "2024-09-20",
        "close": 8.86,
        "volume": 3468884
      },
      {
        "date": "2024-09-27",
        "close": 9.56,
        "volume": 8878979
      },
      {
        "date": "2024-10-04",
        "close": 10.23,
        "volume": 6233906
      },
      {
        "date": "2024-10-11",
        "close": 9.69,
        "volume": 15905025
      },
      {
        "date": "2024-10-18",
        "close": 9.97,
        "volume": 17214256
      },
      {
        "date": "2024-10-25",
        "close": 10.78,
        "volume": 21602449
      },
      {
        "date": "2024-11-01",
        "close": 11.39,
        "volume": 28573528
      },
      {
        "date": "2024-11-08",
        "close": 12.18,
        "volume": 18053581
      },
      {
        "date": "2024-11-15",
        "close": 12.19,
        "volume": 30770476
      },
      {
        "date": "2024-11-22",
        "close": 13.66,
        "volume": 27246224
      },
      {
        "date": "2024-11-29",
        "close": 13.07,
        "volume": 25668160
      },
      {
        "date": "2024-12-06",
        "close": 14.66,
        "volume": 30981050
      },
      {
        "date": "2024-12-13",
        "close": 23.610001,
        "volume": 49297031
      },
      {
        "date": "2024-12-20",
        "close": 25.6,
        "volume": 145495403
      },
      {
        "date": "2024-12-27",
        "close": 24.93,
        "volume": 111727261
      },
      {
        "date": "2025-01-03",
        "close": 19.879999,
        "volume": 67041526
      },
      {
        "date": "2025-01-10",
        "close": 18.84,
        "volume": 41990670
      },
      {
        "date": "2025-01-17",
        "close": 20.51,
        "volume": 51438985
      },
      {
        "date": "2025-01-24",
        "close": 19.0,
        "volume": 31882193
      },
      {
        "date": "2025-01-31",
        "close": 20.9,
        "volume": 17693995
      },
      {
        "date": "2025-02-07",
        "close": 19.83,
        "volume": 40472909
      },
      {
        "date": "2025-02-14",
        "close": 19.27,
        "volume": 47743011
      },
      {
        "date": "2025-02-21",
        "close": 19.66,
        "volume": 49198575
      },
      {
        "date": "2025-02-28",
        "close": 17.799999,
        "volume": 38460465
      },
      {
        "date": "2025-03-07",
        "close": 17.379999,
        "volume": 24527565
      },
      {
        "date": "2025-03-14",
        "close": 17.280001,
        "volume": 24334634
      },
      {
        "date": "2025-03-21",
        "close": 16.690001,
        "volume": 15559147
      },
      {
        "date": "2025-03-28",
        "close": 16.15,
        "volume": 19987433
      },
      {
        "date": "2025-04-04",
        "close": 16.370001,
        "volume": 20227879
      },
      {
        "date": "2025-04-11",
        "close": 17.950001,
        "volume": 79766478
      },
      {
        "date": "2025-04-18",
        "close": 19.129999,
        "volume": 62484677
      },
      {
        "date": "2025-04-25",
        "close": 22.530001,
        "volume": 93386131
      },
      {
        "date": "2025-05-02",
        "close": 24.85,
        "volume": 44884271
      },
      {
        "date": "2025-05-09",
        "close": 25.01,
        "volume": 67576032
      },
      {
        "date": "2025-05-16",
        "close": 22.91,
        "volume": 84727246
      },
      {
        "date": "2025-05-23",
        "close": 33.779999,
        "volume": 139472987
      },
      {
        "date": "2025-05-30",
        "close": 29.77,
        "volume": 147413467
      },
      {
        "date": "2025-06-06",
        "close": 29.049999,
        "volume": 75235919
      },
      {
        "date": "2025-06-13",
        "close": 26.57,
        "volume": 57334280
      },
      {
        "date": "2025-06-20",
        "close": 25.23,
        "volume": 32871800
      },
      {
        "date": "2025-06-27",
        "close": 25.530001,
        "volume": 46352696
      },
      {
        "date": "2025-07-04",
        "close": 29.120001,
        "volume": 105761645
      },
      {
        "date": "2025-07-11",
        "close": 27.530001,
        "volume": 97408231
      },
      {
        "date": "2025-07-18",
        "close": 28.610001,
        "volume": 75651495
      },
      {
        "date": "2025-07-25",
        "close": 25.58,
        "volume": 54371186
      },
      {
        "date": "2025-08-01",
        "close": 25.18,
        "volume": 32288812
      },
      {
        "date": "2025-08-08",
        "close": 26.190001,
        "volume": 41188473
      },
      {
        "date": "2025-08-15",
        "close": 25.110001,
        "volume": 28104398
      },
      {
        "date": "2025-08-22",
        "close": 25.52,
        "volume": 36548840
      },
      {
        "date": "2025-08-29",
        "close": 25.01,
        "volume": 30913940
      },
      {
        "date": "2025-09-05",
        "close": 24.17,
        "volume": 35099050
      },
      {
        "date": "2025-09-12",
        "close": 24.280001,
        "volume": 27305437
      },
      {
        "date": "2025-09-19",
        "close": 23.18,
        "volume": 20695052
      },
      {
        "date": "2025-09-26",
        "close": 22.48,
        "volume": 17394300
      },
      {
        "date": "2025-10-03",
        "close": 22.4,
        "volume": 4770100
      },
      {
        "date": "2025-10-10",
        "close": 23.799999,
        "volume": 15178908
      },
      {
        "date": "2025-10-17",
        "close": 23.84,
        "volume": 34162458
      },
      {
        "date": "2025-10-24",
        "close": 24.99,
        "volume": 39753465
      },
      {
        "date": "2025-10-31",
        "close": 23.370001,
        "volume": 30101481
      },
      {
        "date": "2025-11-07",
        "close": 23.27,
        "volume": 19767420
      },
      {
        "date": "2025-11-14",
        "close": 23.16,
        "volume": 17083638
      },
      {
        "date": "2025-11-21",
        "close": 21.85,
        "volume": 19003800
      },
      {
        "date": "2025-11-28",
        "close": 22.219999,
        "volume": 13893900
      },
      {
        "date": "2025-12-05",
        "close": 22.0,
        "volume": 18757270
      },
      {
        "date": "2025-12-12",
        "close": 21.25,
        "volume": 11358820
      },
      {
        "date": "2025-12-19",
        "close": 21.049999,
        "volume": 10082730
      },
      {
        "date": "2025-12-26",
        "close": 22.52,
        "volume": 32119690
      },
      {
        "date": "2026-01-02",
        "close": 21.1,
        "volume": 16800150
      },
      {
        "date": "2026-01-09",
        "close": 21.190001,
        "volume": 18591790
      },
      {
        "date": "2026-01-16",
        "close": 20.68,
        "volume": 19855980
      },
      {
        "date": "2026-01-23",
        "close": 21.299999,
        "volume": 20709740
      },
      {
        "date": "2026-01-30",
        "close": 21.120001,
        "volume": 19578255
      },
      {
        "date": "2026-02-06",
        "close": 20.52,
        "volume": 13791981
      },
      {
        "date": "2026-02-13",
        "close": 20.440001,
        "volume": 14904260
      },
      {
        "date": "2026-02-27",
        "close": 20.77,
        "volume": 12071200
      },
      {
        "date": "2026-03-06",
        "close": 19.790001,
        "volume": 19649060
      },
      {
        "date": "2026-03-13",
        "close": 19.059999,
        "volume": 10724700
      },
      {
        "date": "2026-03-20",
        "close": 18.4,
        "volume": 13841170
      },
      {
        "date": "2026-03-27",
        "close": 18.48,
        "volume": 16391590
      },
      {
        "date": "2026-04-03",
        "close": 17.879999,
        "volume": 8850190
      },
      {
        "date": "2026-04-10",
        "close": 18.59,
        "volume": 13571863
      },
      {
        "date": "2026-04-17",
        "close": 18.709999,
        "volume": 12658540
      },
      {
        "date": "2026-04-24",
        "close": 17.799999,
        "volume": 15350757
      },
      {
        "date": "2026-05-01",
        "close": 16.309999,
        "volume": 20047311
      },
      {
        "date": "2026-05-08",
        "close": 16.57,
        "volume": 21426863
      },
      {
        "date": "2026-05-15",
        "close": 16.0,
        "volume": 15396916
      },
      {
        "date": "2026-05-22",
        "close": 15.13,
        "volume": 14001896
      },
      {
        "date": "2026-05-29",
        "close": 14.15,
        "volume": 14839331
      },
      {
        "date": "2026-06-05",
        "close": 13.5,
        "volume": 3373700
      },
      {
        "date": "2026-06-12",
        "close": 13.72,
        "volume": 3906300
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "volume": 12844500
      },
      {
        "date": "2026-06-26",
        "close": 11.75,
        "volume": 5569614
      },
      {
        "date": "2026-07-03",
        "close": 16.01,
        "volume": 3656780
      },
      {
        "date": "2026-07-10",
        "close": 16.440001,
        "volume": 105225397
      },
      {
        "date": "2026-07-17",
        "close": 13.55,
        "volume": 55019578
      },
      {
        "date": "2026-07-24",
        "close": 12.38,
        "volume": 37469589
      },
      {
        "date": "2026-07-31",
        "close": 12.89,
        "volume": 56116072
      },
      {
        "date": "2026-08-07",
        "close": 14.24,
        "volume": 72744130
      }
    ],
    "sharemaestro_context": {
      "trend": 17.005667,
      "fair_value": 16.248013,
      "market_activity": -46.522742,
      "market_dynamics": 0.250651,
      "relative_strength": -27.383333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.001711,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": 0.016844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.016224,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.063464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.017918,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.056614,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008442,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.033529
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.0159
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.003281
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.009456
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.027228
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.013066
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.027327
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.80624
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.059765
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.11327
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.2
      }
    ]
  }
}