{
  "ticker": {
    "uuid": "a00fa700-a5b7-4859-9de2-744bffcbdcfb",
    "symbol": "601231",
    "name": "Universal Scientific Industrial (Shanghai) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.610001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.71,
    "boundary_margin": 0.757479,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.824048,
    "volatility_stability": 1.2799,
    "risk_context": 0.1214,
    "current_regime": {
      "move": 0.767606,
      "interruption": -0.538736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.577,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.350749,
        "direction_boundary": 14.357556,
        "core_momentum": -0.000474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449314
      },
      {
        "date": "2023-08-04",
        "close": 14.186354,
        "direction_boundary": 15.060897,
        "core_momentum": -0.058067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449437
      },
      {
        "date": "2023-08-11",
        "close": 14.099321,
        "direction_boundary": 16.730164,
        "core_momentum": -0.157251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449154
      },
      {
        "date": "2023-08-18",
        "close": 13.867233,
        "direction_boundary": 17.124035,
        "core_momentum": -0.190189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447163
      },
      {
        "date": "2023-08-25",
        "close": 13.199981,
        "direction_boundary": 17.049013,
        "core_momentum": -0.225763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451483
      },
      {
        "date": "2023-09-01",
        "close": 14.312068,
        "direction_boundary": 17.911777,
        "core_momentum": -0.200969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465189
      },
      {
        "date": "2023-09-08",
        "close": 14.312068,
        "direction_boundary": 16.964609,
        "core_momentum": -0.156357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465188
      },
      {
        "date": "2023-09-15",
        "close": 13.973606,
        "direction_boundary": 15.858018,
        "core_momentum": -0.11883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466282
      },
      {
        "date": "2023-09-22",
        "close": 14.108991,
        "direction_boundary": 15.858018,
        "core_momentum": -0.110293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385864
      },
      {
        "date": "2023-09-29",
        "close": 14.108991,
        "direction_boundary": 14.69516,
        "core_momentum": -0.039889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379929
      },
      {
        "date": "2023-10-27",
        "close": 13.248333,
        "direction_boundary": 15.53917,
        "core_momentum": -0.147423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376363
      },
      {
        "date": "2023-11-03",
        "close": 14.118661,
        "direction_boundary": 16.458202,
        "core_momentum": -0.14215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281372
      },
      {
        "date": "2023-11-10",
        "close": 14.495804,
        "direction_boundary": 15.45477,
        "core_momentum": -0.06205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269887
      },
      {
        "date": "2023-11-17",
        "close": 14.505474,
        "direction_boundary": 17.086523,
        "core_momentum": -0.151058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269825
      },
      {
        "date": "2023-11-24",
        "close": 14.215364,
        "direction_boundary": 16.973989,
        "core_momentum": -0.162521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262794
      },
      {
        "date": "2023-12-01",
        "close": 14.408771,
        "direction_boundary": 16.74892,
        "core_momentum": -0.139719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263173
      },
      {
        "date": "2023-12-08",
        "close": 14.215364,
        "direction_boundary": 16.57074,
        "core_momentum": -0.142141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257892
      },
      {
        "date": "2023-12-15",
        "close": 14.041299,
        "direction_boundary": 15.63295,
        "core_momentum": -0.101814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258289
      },
      {
        "date": "2023-12-22",
        "close": 14.012288,
        "direction_boundary": 15.379745,
        "core_momentum": -0.088913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257564
      },
      {
        "date": "2023-12-29",
        "close": 14.611847,
        "direction_boundary": 15.698595,
        "core_momentum": -0.069226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262879
      },
      {
        "date": "2024-01-05",
        "close": 13.944595,
        "direction_boundary": 14.957742,
        "core_momentum": -0.067734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258626
      },
      {
        "date": "2024-01-12",
        "close": 13.538442,
        "direction_boundary": 15.220322,
        "core_momentum": -0.110502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261275
      },
      {
        "date": "2024-01-19",
        "close": 13.393388,
        "direction_boundary": 15.042144,
        "core_momentum": -0.109609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247783
      },
      {
        "date": "2024-01-26",
        "close": 13.548113,
        "direction_boundary": 15.267213,
        "core_momentum": -0.112601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247854
      },
      {
        "date": "2024-02-02",
        "close": 11.198226,
        "direction_boundary": 15.895533,
        "core_momentum": -0.295511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354125
      },
      {
        "date": "2024-02-09",
        "close": 13.731849,
        "direction_boundary": 15.839262,
        "core_momentum": -0.13305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461511
      },
      {
        "date": "2024-02-23",
        "close": 13.412728,
        "direction_boundary": 15.595438,
        "core_momentum": -0.139958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462506
      },
      {
        "date": "2024-03-01",
        "close": 14.263717,
        "direction_boundary": 15.042144,
        "core_momentum": -0.05175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47017
      },
      {
        "date": "2024-03-08",
        "close": 14.263717,
        "direction_boundary": 15.126543,
        "core_momentum": -0.057041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464537
      },
      {
        "date": "2024-03-15",
        "close": 13.905914,
        "direction_boundary": 14.667027,
        "core_momentum": -0.051893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452105
      },
      {
        "date": "2024-03-22",
        "close": 14.041299,
        "direction_boundary": 14.638893,
        "core_momentum": -0.040822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452352
      },
      {
        "date": "2024-03-29",
        "close": 13.383718,
        "direction_boundary": 14.638893,
        "core_momentum": -0.085742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456029
      },
      {
        "date": "2024-04-05",
        "close": 13.509432,
        "direction_boundary": 17.536663,
        "core_momentum": -0.229646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456015
      },
      {
        "date": "2024-04-12",
        "close": 13.035585,
        "direction_boundary": 16.589497,
        "core_momentum": -0.214227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458435
      },
      {
        "date": "2024-04-19",
        "close": 12.803498,
        "direction_boundary": 17.264702,
        "core_momentum": -0.2584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454908
      },
      {
        "date": "2024-04-26",
        "close": 13.818881,
        "direction_boundary": 15.84864,
        "core_momentum": -0.128071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456285
      },
      {
        "date": "2024-05-03",
        "close": 14.302397,
        "direction_boundary": 15.970553,
        "core_momentum": -0.104452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457091
      },
      {
        "date": "2024-05-10",
        "close": 14.447452,
        "direction_boundary": 13.194697,
        "core_momentum": 0.094944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448832
      },
      {
        "date": "2024-05-17",
        "close": 14.795584,
        "direction_boundary": 12.4726,
        "core_momentum": 0.186247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448556
      },
      {
        "date": "2024-05-24",
        "close": 14.505474,
        "direction_boundary": 12.463222,
        "core_momentum": 0.163862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449464
      },
      {
        "date": "2024-05-31",
        "close": 14.689209,
        "direction_boundary": 13.157186,
        "core_momentum": 0.11644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448816
      },
      {
        "date": "2024-06-07",
        "close": 14.760612,
        "direction_boundary": 13.166563,
        "core_momentum": 0.121068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448504
      },
      {
        "date": "2024-06-14",
        "close": 15.164338,
        "direction_boundary": 13.741519,
        "core_momentum": 0.103542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449411
      },
      {
        "date": "2024-06-21",
        "close": 15.361278,
        "direction_boundary": 13.635145,
        "core_momentum": 0.126594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44911
      },
      {
        "date": "2024-06-28",
        "close": 15.804391,
        "direction_boundary": 13.838223,
        "core_momentum": 0.142082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45035
      },
      {
        "date": "2024-07-05",
        "close": 14.918163,
        "direction_boundary": 13.644815,
        "core_momentum": 0.093321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455023
      },
      {
        "date": "2024-07-12",
        "close": 16.04072,
        "direction_boundary": 14.466792,
        "core_momentum": 0.108796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46014
      },
      {
        "date": "2024-07-19",
        "close": 15.528677,
        "direction_boundary": 14.553825,
        "core_momentum": 0.066983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460595
      },
      {
        "date": "2024-07-26",
        "close": 14.632602,
        "direction_boundary": 15.375802,
        "core_momentum": -0.048336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468856
      },
      {
        "date": "2024-08-02",
        "close": 14.809847,
        "direction_boundary": 15.066352,
        "core_momentum": -0.017025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468875
      },
      {
        "date": "2024-08-09",
        "close": 14.908318,
        "direction_boundary": 14.350749,
        "core_momentum": 0.038853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376389
      },
      {
        "date": "2024-08-16",
        "close": 14.937858,
        "direction_boundary": 14.186354,
        "core_momentum": 0.052974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253434
      },
      {
        "date": "2024-08-23",
        "close": 15.518829,
        "direction_boundary": 14.099321,
        "core_momentum": 0.100679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25484
      },
      {
        "date": "2024-08-30",
        "close": 15.617298,
        "direction_boundary": 13.867233,
        "core_momentum": 0.126201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241784
      },
      {
        "date": "2024-09-06",
        "close": 14.455357,
        "direction_boundary": 13.199981,
        "core_momentum": 0.095104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26652
      },
      {
        "date": "2024-09-13",
        "close": 13.244178,
        "direction_boundary": 14.312068,
        "core_momentum": -0.074615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291355
      },
      {
        "date": "2024-09-20",
        "close": 13.017698,
        "direction_boundary": 14.312068,
        "core_momentum": -0.090439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291612
      },
      {
        "date": "2024-09-27",
        "close": 14.297805,
        "direction_boundary": 13.973606,
        "core_momentum": 0.023201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313268
      },
      {
        "date": "2024-10-04",
        "close": 15.725616,
        "direction_boundary": 14.108991,
        "core_momentum": 0.114581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33859
      },
      {
        "date": "2024-10-11",
        "close": 14.671989,
        "direction_boundary": 14.108991,
        "core_momentum": 0.039903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349874
      },
      {
        "date": "2024-10-18",
        "close": 14.996939,
        "direction_boundary": 14.660199,
        "core_momentum": 0.02297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349111
      },
      {
        "date": "2024-10-25",
        "close": 15.174185,
        "direction_boundary": 13.577124,
        "core_momentum": 0.117629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334299
      },
      {
        "date": "2024-11-01",
        "close": 14.307652,
        "direction_boundary": 13.248333,
        "core_momentum": 0.079959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342021
      },
      {
        "date": "2024-11-08",
        "close": 15.302196,
        "direction_boundary": 14.118661,
        "core_momentum": 0.083828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354335
      },
      {
        "date": "2024-11-15",
        "close": 15.22342,
        "direction_boundary": 14.495804,
        "core_momentum": 0.050195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353078
      },
      {
        "date": "2024-11-22",
        "close": 13.874385,
        "direction_boundary": 14.505474,
        "core_momentum": -0.043507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375513
      },
      {
        "date": "2024-11-29",
        "close": 13.963008,
        "direction_boundary": 14.215364,
        "core_momentum": -0.017752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375139
      },
      {
        "date": "2024-12-06",
        "close": 14.031937,
        "direction_boundary": 14.408771,
        "core_momentum": -0.026153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375141
      },
      {
        "date": "2024-12-13",
        "close": 14.091019,
        "direction_boundary": 14.215364,
        "core_momentum": -0.008747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372951
      },
      {
        "date": "2024-12-20",
        "close": 15.262808,
        "direction_boundary": 14.041299,
        "core_momentum": 0.086994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389786
      },
      {
        "date": "2024-12-27",
        "close": 16.198271,
        "direction_boundary": 14.012288,
        "core_momentum": 0.156005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396673
      },
      {
        "date": "2025-01-03",
        "close": 15.479442,
        "direction_boundary": 14.611847,
        "core_momentum": 0.059376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393384
      },
      {
        "date": "2025-01-10",
        "close": 14.662143,
        "direction_boundary": 13.944595,
        "core_momentum": 0.051457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386772
      },
      {
        "date": "2025-01-17",
        "close": 15.095409,
        "direction_boundary": 13.538442,
        "core_momentum": 0.115003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386967
      },
      {
        "date": "2025-01-24",
        "close": 15.538523,
        "direction_boundary": 13.393388,
        "core_momentum": 0.160164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379652
      },
      {
        "date": "2025-01-31",
        "close": 15.380972,
        "direction_boundary": 13.548113,
        "core_momentum": 0.135285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379765
      },
      {
        "date": "2025-02-07",
        "close": 15.883166,
        "direction_boundary": 11.198226,
        "core_momentum": 0.418364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382099
      },
      {
        "date": "2025-02-14",
        "close": 16.848171,
        "direction_boundary": 13.731849,
        "core_momentum": 0.226941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390056
      },
      {
        "date": "2025-02-21",
        "close": 18.532003,
        "direction_boundary": 13.412728,
        "core_momentum": 0.381673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407519
      },
      {
        "date": "2025-02-28",
        "close": 17.72455,
        "direction_boundary": 14.263717,
        "core_momentum": 0.242632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413704
      },
      {
        "date": "2025-03-07",
        "close": 17.517765,
        "direction_boundary": 14.263717,
        "core_momentum": 0.228135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397321
      },
      {
        "date": "2025-03-14",
        "close": 17.212507,
        "direction_boundary": 13.905914,
        "core_momentum": 0.237783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375131
      },
      {
        "date": "2025-03-21",
        "close": 16.72016,
        "direction_boundary": 14.041299,
        "core_momentum": 0.190784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377196
      },
      {
        "date": "2025-03-28",
        "close": 16.986029,
        "direction_boundary": 13.383718,
        "core_momentum": 0.269156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357373
      },
      {
        "date": "2025-04-04",
        "close": 15.203726,
        "direction_boundary": 13.509432,
        "core_momentum": 0.125416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369278
      },
      {
        "date": "2025-04-11",
        "close": 13.126015,
        "direction_boundary": 13.035585,
        "core_momentum": 0.006937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411177
      },
      {
        "date": "2025-04-18",
        "close": 12.909381,
        "direction_boundary": 12.803498,
        "core_momentum": 0.00827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409739
      },
      {
        "date": "2025-04-25",
        "close": 13.234331,
        "direction_boundary": 13.818881,
        "core_momentum": -0.042301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41126
      },
      {
        "date": "2025-05-02",
        "close": 13.618363,
        "direction_boundary": 14.302397,
        "core_momentum": -0.047827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406335
      },
      {
        "date": "2025-05-09",
        "close": 13.795609,
        "direction_boundary": 14.447452,
        "core_momentum": -0.045118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394679
      },
      {
        "date": "2025-05-16",
        "close": 13.844844,
        "direction_boundary": 14.795584,
        "core_momentum": -0.064258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394813
      },
      {
        "date": "2025-05-23",
        "close": 13.313107,
        "direction_boundary": 14.505474,
        "core_momentum": -0.082201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377209
      },
      {
        "date": "2025-05-30",
        "close": 13.313107,
        "direction_boundary": 14.689209,
        "core_momentum": -0.093681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377043
      },
      {
        "date": "2025-06-06",
        "close": 14.65,
        "direction_boundary": 14.760612,
        "core_momentum": -0.007494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400573
      },
      {
        "date": "2025-06-13",
        "close": 13.88,
        "direction_boundary": 15.164338,
        "core_momentum": -0.084695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407896
      },
      {
        "date": "2025-06-20",
        "close": 14.0,
        "direction_boundary": 15.361278,
        "core_momentum": -0.088617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391419
      },
      {
        "date": "2025-06-27",
        "close": 14.49,
        "direction_boundary": 15.804391,
        "core_momentum": -0.083166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38486
      },
      {
        "date": "2025-07-04",
        "close": 14.5,
        "direction_boundary": 14.918163,
        "core_momentum": -0.02803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380294
      },
      {
        "date": "2025-07-11",
        "close": 14.38,
        "direction_boundary": 16.04072,
        "core_momentum": -0.103532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373064
      },
      {
        "date": "2025-07-18",
        "close": 14.42,
        "direction_boundary": 15.528677,
        "core_momentum": -0.071395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370626
      },
      {
        "date": "2025-07-25",
        "close": 15.62,
        "direction_boundary": 14.632602,
        "core_momentum": 0.067479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385524
      },
      {
        "date": "2025-08-01",
        "close": 15.71,
        "direction_boundary": 14.809847,
        "core_momentum": 0.060781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385298
      },
      {
        "date": "2025-08-08",
        "close": 16.08,
        "direction_boundary": 14.908318,
        "core_momentum": 0.078593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384053
      },
      {
        "date": "2025-08-15",
        "close": 16.860001,
        "direction_boundary": 14.937858,
        "core_momentum": 0.128676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380838
      },
      {
        "date": "2025-08-22",
        "close": 18.969999,
        "direction_boundary": 15.518829,
        "core_momentum": 0.222386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393263
      },
      {
        "date": "2025-08-29",
        "close": 19.1,
        "direction_boundary": 15.617298,
        "core_momentum": 0.223003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387804
      },
      {
        "date": "2025-09-05",
        "close": 18.42,
        "direction_boundary": 14.455357,
        "core_momentum": 0.274268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391127
      },
      {
        "date": "2025-09-12",
        "close": 18.59,
        "direction_boundary": 13.244178,
        "core_momentum": 0.403636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390217
      },
      {
        "date": "2025-09-19",
        "close": 19.65,
        "direction_boundary": 13.017698,
        "core_momentum": 0.509483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393936
      },
      {
        "date": "2025-09-26",
        "close": 21.549999,
        "direction_boundary": 14.297805,
        "core_momentum": 0.507224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411552
      },
      {
        "date": "2025-10-03",
        "close": 21.870001,
        "direction_boundary": 15.725616,
        "core_momentum": 0.390725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373393
      },
      {
        "date": "2025-10-10",
        "close": 21.200001,
        "direction_boundary": 14.671989,
        "core_momentum": 0.44493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301101
      },
      {
        "date": "2025-10-17",
        "close": 18.940001,
        "direction_boundary": 14.996939,
        "core_momentum": 0.262924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34914
      },
      {
        "date": "2025-10-24",
        "close": 23.82,
        "direction_boundary": 15.174185,
        "core_momentum": 0.569771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458809
      },
      {
        "date": "2025-10-31",
        "close": 24.09,
        "direction_boundary": 14.307652,
        "core_momentum": 0.683714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458986
      },
      {
        "date": "2025-11-07",
        "close": 23.120001,
        "direction_boundary": 15.302196,
        "core_momentum": 0.510894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467149
      },
      {
        "date": "2025-11-14",
        "close": 22.08,
        "direction_boundary": 15.22342,
        "core_momentum": 0.450397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475594
      },
      {
        "date": "2025-11-21",
        "close": 20.73,
        "direction_boundary": 13.874385,
        "core_momentum": 0.49412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482449
      },
      {
        "date": "2025-11-28",
        "close": 22.309999,
        "direction_boundary": 13.963008,
        "core_momentum": 0.597793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487984
      },
      {
        "date": "2025-12-05",
        "close": 22.52,
        "direction_boundary": 14.031937,
        "core_momentum": 0.60491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475682
      },
      {
        "date": "2025-12-12",
        "close": 24.18,
        "direction_boundary": 14.091019,
        "core_momentum": 0.715987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470191
      },
      {
        "date": "2025-12-19",
        "close": 26.35,
        "direction_boundary": 15.262808,
        "core_momentum": 0.726419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478163
      },
      {
        "date": "2025-12-26",
        "close": 29.860001,
        "direction_boundary": 16.198271,
        "core_momentum": 0.843407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498093
      },
      {
        "date": "2026-01-02",
        "close": 30.0,
        "direction_boundary": 15.479442,
        "core_momentum": 0.938054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49769
      },
      {
        "date": "2026-01-09",
        "close": 28.99,
        "direction_boundary": 14.662143,
        "core_momentum": 0.977201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502744
      },
      {
        "date": "2026-01-16",
        "close": 32.5,
        "direction_boundary": 15.095409,
        "core_momentum": 1.152972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515631
      },
      {
        "date": "2026-01-23",
        "close": 30.58,
        "direction_boundary": 15.538523,
        "core_momentum": 0.968012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525921
      },
      {
        "date": "2026-01-30",
        "close": 33.880001,
        "direction_boundary": 15.380972,
        "core_momentum": 1.202722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53555
      },
      {
        "date": "2026-02-06",
        "close": 36.5,
        "direction_boundary": 15.883166,
        "core_momentum": 1.298031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539045
      },
      {
        "date": "2026-02-13",
        "close": 40.5,
        "direction_boundary": 16.848171,
        "core_momentum": 1.403822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548017
      },
      {
        "date": "2026-02-27",
        "close": 47.630001,
        "direction_boundary": 18.532003,
        "core_momentum": 1.570149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564793
      },
      {
        "date": "2026-03-06",
        "close": 39.43,
        "direction_boundary": 17.72455,
        "core_momentum": 1.224598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644259
      },
      {
        "date": "2026-03-13",
        "close": 40.299999,
        "direction_boundary": 17.517765,
        "core_momentum": 1.300522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637698
      },
      {
        "date": "2026-03-20",
        "close": 35.82,
        "direction_boundary": 17.212507,
        "core_momentum": 1.081045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66957
      },
      {
        "date": "2026-03-27",
        "close": 33.139999,
        "direction_boundary": 16.72016,
        "core_momentum": 0.982038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682896
      },
      {
        "date": "2026-04-03",
        "close": 34.209999,
        "direction_boundary": 16.986029,
        "core_momentum": 1.014008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675213
      },
      {
        "date": "2026-04-10",
        "close": 35.639999,
        "direction_boundary": 15.203726,
        "core_momentum": 1.344162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675955
      },
      {
        "date": "2026-04-17",
        "close": 39.670341,
        "direction_boundary": 13.126015,
        "core_momentum": 2.022268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682699
      },
      {
        "date": "2026-04-24",
        "close": 39.068081,
        "direction_boundary": 12.909381,
        "core_momentum": 2.026333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656514
      },
      {
        "date": "2026-05-01",
        "close": 37.32053,
        "direction_boundary": 13.234331,
        "core_momentum": 1.819979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595738
      },
      {
        "date": "2026-05-08",
        "close": 40.96373,
        "direction_boundary": 13.618363,
        "core_momentum": 2.007978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604838
      },
      {
        "date": "2026-05-15",
        "close": 39.166809,
        "direction_boundary": 13.795609,
        "core_momentum": 1.839078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605625
      },
      {
        "date": "2026-05-22",
        "close": 38.949604,
        "direction_boundary": 13.844844,
        "core_momentum": 1.813293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599332
      },
      {
        "date": "2026-05-29",
        "close": 44.251488,
        "direction_boundary": 13.313107,
        "core_momentum": 2.323904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603623
      },
      {
        "date": "2026-06-05",
        "close": 42.118885,
        "direction_boundary": 13.313107,
        "core_momentum": 2.163716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609607
      },
      {
        "date": "2026-06-12",
        "close": 33.470001,
        "direction_boundary": 14.65,
        "core_momentum": 1.284642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704336
      },
      {
        "date": "2026-06-19",
        "close": 37.509998,
        "direction_boundary": 13.88,
        "core_momentum": 1.702449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713577
      },
      {
        "date": "2026-06-26",
        "close": 32.939999,
        "direction_boundary": 14.0,
        "core_momentum": 1.352857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734286
      },
      {
        "date": "2026-07-03",
        "close": 30.59,
        "direction_boundary": 14.49,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722941
      },
      {
        "date": "2026-07-10",
        "close": 30.360001,
        "direction_boundary": 14.5,
        "core_momentum": 1.093793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723013
      },
      {
        "date": "2026-07-17",
        "close": 24.370001,
        "direction_boundary": 14.38,
        "core_momentum": 0.694715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784025
      },
      {
        "date": "2026-07-24",
        "close": 23.940001,
        "direction_boundary": 14.42,
        "core_momentum": 0.660194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764419
      },
      {
        "date": "2026-07-31",
        "close": 21.969999,
        "direction_boundary": 15.62,
        "core_momentum": 0.40653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768404
      },
      {
        "date": "2026-08-07",
        "close": 27.610001,
        "direction_boundary": 15.71,
        "core_momentum": 0.757479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824048
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.350749,
        "volume": 44978511
      },
      {
        "date": "2023-08-04",
        "close": 14.186354,
        "volume": 60283388
      },
      {
        "date": "2023-08-11",
        "close": 14.099321,
        "volume": 36209912
      },
      {
        "date": "2023-08-18",
        "close": 13.867233,
        "volume": 28318321
      },
      {
        "date": "2023-08-25",
        "close": 13.199981,
        "volume": 28913774
      },
      {
        "date": "2023-09-01",
        "close": 14.312068,
        "volume": 33991837
      },
      {
        "date": "2023-09-08",
        "close": 14.312068,
        "volume": 35975714
      },
      {
        "date": "2023-09-15",
        "close": 13.973606,
        "volume": 36652581
      },
      {
        "date": "2023-09-22",
        "close": 14.108991,
        "volume": 31000009
      },
      {
        "date": "2023-09-29",
        "close": 14.108991,
        "volume": 23907365
      },
      {
        "date": "2023-10-13",
        "close": 14.660199,
        "volume": 27926619
      },
      {
        "date": "2023-10-20",
        "close": 13.577124,
        "volume": 21281989
      },
      {
        "date": "2023-10-27",
        "close": 13.248333,
        "volume": 34059593
      },
      {
        "date": "2023-11-03",
        "close": 14.118661,
        "volume": 32646379
      },
      {
        "date": "2023-11-10",
        "close": 14.495804,
        "volume": 31853455
      },
      {
        "date": "2023-11-17",
        "close": 14.505474,
        "volume": 22015727
      },
      {
        "date": "2023-11-24",
        "close": 14.215364,
        "volume": 24989208
      },
      {
        "date": "2023-12-01",
        "close": 14.408771,
        "volume": 25111185
      },
      {
        "date": "2023-12-08",
        "close": 14.215364,
        "volume": 24764268
      },
      {
        "date": "2023-12-15",
        "close": 14.041299,
        "volume": 20453269
      },
      {
        "date": "2023-12-22",
        "close": 14.012288,
        "volume": 17758751
      },
      {
        "date": "2023-12-29",
        "close": 14.611847,
        "volume": 24515847
      },
      {
        "date": "2024-01-05",
        "close": 13.944595,
        "volume": 20523605
      },
      {
        "date": "2024-01-12",
        "close": 13.538442,
        "volume": 20752385
      },
      {
        "date": "2024-01-19",
        "close": 13.393388,
        "volume": 20874255
      },
      {
        "date": "2024-01-26",
        "close": 13.548113,
        "volume": 30968032
      },
      {
        "date": "2024-02-02",
        "close": 11.198226,
        "volume": 29069712
      },
      {
        "date": "2024-02-09",
        "close": 13.731849,
        "volume": 56202845
      },
      {
        "date": "2024-02-23",
        "close": 13.412728,
        "volume": 36325826
      },
      {
        "date": "2024-03-01",
        "close": 14.263717,
        "volume": 38013548
      },
      {
        "date": "2024-03-08",
        "close": 14.263717,
        "volume": 34672606
      },
      {
        "date": "2024-03-15",
        "close": 13.905914,
        "volume": 33673918
      },
      {
        "date": "2024-03-22",
        "close": 14.041299,
        "volume": 66201984
      },
      {
        "date": "2024-03-29",
        "close": 13.383718,
        "volume": 29138425
      },
      {
        "date": "2024-04-05",
        "close": 13.509432,
        "volume": 18727019
      },
      {
        "date": "2024-04-12",
        "close": 13.035585,
        "volume": 29415656
      },
      {
        "date": "2024-04-19",
        "close": 12.803498,
        "volume": 46360151
      },
      {
        "date": "2024-04-26",
        "close": 13.818881,
        "volume": 45173792
      },
      {
        "date": "2024-05-03",
        "close": 14.302397,
        "volume": 28884898
      },
      {
        "date": "2024-05-10",
        "close": 14.447452,
        "volume": 56183477
      },
      {
        "date": "2024-05-17",
        "close": 14.795584,
        "volume": 47156908
      },
      {
        "date": "2024-05-24",
        "close": 14.505474,
        "volume": 62863982
      },
      {
        "date": "2024-05-31",
        "close": 14.689209,
        "volume": 50960238
      },
      {
        "date": "2024-06-07",
        "close": 14.760612,
        "volume": 50727903
      },
      {
        "date": "2024-06-14",
        "close": 15.164338,
        "volume": 53380599
      },
      {
        "date": "2024-06-21",
        "close": 15.361278,
        "volume": 107708816
      },
      {
        "date": "2024-06-28",
        "close": 15.804391,
        "volume": 94552247
      },
      {
        "date": "2024-07-05",
        "close": 14.918163,
        "volume": 61238350
      },
      {
        "date": "2024-07-12",
        "close": 16.04072,
        "volume": 123743296
      },
      {
        "date": "2024-07-19",
        "close": 15.528677,
        "volume": 120366363
      },
      {
        "date": "2024-07-26",
        "close": 14.632602,
        "volume": 87821401
      },
      {
        "date": "2024-08-02",
        "close": 14.809847,
        "volume": 94031354
      },
      {
        "date": "2024-08-09",
        "close": 14.908318,
        "volume": 76736393
      },
      {
        "date": "2024-08-16",
        "close": 14.937858,
        "volume": 42221956
      },
      {
        "date": "2024-08-23",
        "close": 15.518829,
        "volume": 46410898
      },
      {
        "date": "2024-08-30",
        "close": 15.617298,
        "volume": 56816589
      },
      {
        "date": "2024-09-06",
        "close": 14.455357,
        "volume": 48007749
      },
      {
        "date": "2024-09-13",
        "close": 13.244178,
        "volume": 51858357
      },
      {
        "date": "2024-09-20",
        "close": 13.017698,
        "volume": 27018383
      },
      {
        "date": "2024-09-27",
        "close": 14.297805,
        "volume": 85102296
      },
      {
        "date": "2024-10-04",
        "close": 15.725616,
        "volume": 36399461
      },
      {
        "date": "2024-10-11",
        "close": 14.671989,
        "volume": 113859174
      },
      {
        "date": "2024-10-18",
        "close": 14.996939,
        "volume": 80025868
      },
      {
        "date": "2024-10-25",
        "close": 15.174185,
        "volume": 88063201
      },
      {
        "date": "2024-11-01",
        "close": 14.307652,
        "volume": 118246485
      },
      {
        "date": "2024-11-08",
        "close": 15.302196,
        "volume": 113486302
      },
      {
        "date": "2024-11-15",
        "close": 15.22342,
        "volume": 115777388
      },
      {
        "date": "2024-11-22",
        "close": 13.874385,
        "volume": 96881917
      },
      {
        "date": "2024-11-29",
        "close": 13.963008,
        "volume": 111657933
      },
      {
        "date": "2024-12-06",
        "close": 14.031937,
        "volume": 76143427
      },
      {
        "date": "2024-12-13",
        "close": 14.091019,
        "volume": 77194912
      },
      {
        "date": "2024-12-20",
        "close": 15.262808,
        "volume": 132592786
      },
      {
        "date": "2024-12-27",
        "close": 16.198271,
        "volume": 130648644
      },
      {
        "date": "2025-01-03",
        "close": 15.479442,
        "volume": 111381093
      },
      {
        "date": "2025-01-10",
        "close": 14.662143,
        "volume": 89088025
      },
      {
        "date": "2025-01-17",
        "close": 15.095409,
        "volume": 119811608
      },
      {
        "date": "2025-01-24",
        "close": 15.538523,
        "volume": 117624109
      },
      {
        "date": "2025-01-31",
        "close": 15.380972,
        "volume": 18518002
      },
      {
        "date": "2025-02-07",
        "close": 15.883166,
        "volume": 73880282
      },
      {
        "date": "2025-02-14",
        "close": 16.848171,
        "volume": 188690958
      },
      {
        "date": "2025-02-21",
        "close": 18.532003,
        "volume": 239643742
      },
      {
        "date": "2025-02-28",
        "close": 17.72455,
        "volume": 191462946
      },
      {
        "date": "2025-03-07",
        "close": 17.517765,
        "volume": 123943018
      },
      {
        "date": "2025-03-14",
        "close": 17.212507,
        "volume": 123018556
      },
      {
        "date": "2025-03-21",
        "close": 16.72016,
        "volume": 73591572
      },
      {
        "date": "2025-03-28",
        "close": 16.986029,
        "volume": 67504646
      },
      {
        "date": "2025-04-04",
        "close": 15.203726,
        "volume": 106021673
      },
      {
        "date": "2025-04-11",
        "close": 13.126015,
        "volume": 163882794
      },
      {
        "date": "2025-04-18",
        "close": 12.909381,
        "volume": 101235895
      },
      {
        "date": "2025-04-25",
        "close": 13.234331,
        "volume": 70158624
      },
      {
        "date": "2025-05-02",
        "close": 13.618363,
        "volume": 39208242
      },
      {
        "date": "2025-05-09",
        "close": 13.795609,
        "volume": 64645244
      },
      {
        "date": "2025-05-16",
        "close": 13.844844,
        "volume": 84949799
      },
      {
        "date": "2025-05-23",
        "close": 13.313107,
        "volume": 43510477
      },
      {
        "date": "2025-05-30",
        "close": 13.313107,
        "volume": 55097432
      },
      {
        "date": "2025-06-06",
        "close": 14.65,
        "volume": 131619205
      },
      {
        "date": "2025-06-13",
        "close": 13.88,
        "volume": 96305440
      },
      {
        "date": "2025-06-20",
        "close": 14.0,
        "volume": 87422617
      },
      {
        "date": "2025-06-27",
        "close": 14.49,
        "volume": 78048265
      },
      {
        "date": "2025-07-04",
        "close": 14.5,
        "volume": 88844358
      },
      {
        "date": "2025-07-11",
        "close": 14.38,
        "volume": 75394255
      },
      {
        "date": "2025-07-18",
        "close": 14.42,
        "volume": 95787633
      },
      {
        "date": "2025-07-25",
        "close": 15.62,
        "volume": 150854052
      },
      {
        "date": "2025-08-01",
        "close": 15.71,
        "volume": 203334025
      },
      {
        "date": "2025-08-08",
        "close": 16.08,
        "volume": 137810054
      },
      {
        "date": "2025-08-15",
        "close": 16.860001,
        "volume": 173445609
      },
      {
        "date": "2025-08-22",
        "close": 18.969999,
        "volume": 205279731
      },
      {
        "date": "2025-08-29",
        "close": 19.1,
        "volume": 142345270
      },
      {
        "date": "2025-09-05",
        "close": 18.42,
        "volume": 101776177
      },
      {
        "date": "2025-09-12",
        "close": 18.59,
        "volume": 83867013
      },
      {
        "date": "2025-09-19",
        "close": 19.65,
        "volume": 118190155
      },
      {
        "date": "2025-09-26",
        "close": 21.549999,
        "volume": 195493141
      },
      {
        "date": "2025-10-03",
        "close": 21.870001,
        "volume": 52840839
      },
      {
        "date": "2025-10-10",
        "close": 21.200001,
        "volume": 63901460
      },
      {
        "date": "2025-10-17",
        "close": 18.940001,
        "volume": 120127488
      },
      {
        "date": "2025-10-24",
        "close": 23.82,
        "volume": 156248621
      },
      {
        "date": "2025-10-31",
        "close": 24.09,
        "volume": 315771268
      },
      {
        "date": "2025-11-07",
        "close": 23.120001,
        "volume": 122483258
      },
      {
        "date": "2025-11-14",
        "close": 22.08,
        "volume": 92300164
      },
      {
        "date": "2025-11-21",
        "close": 20.73,
        "volume": 61488248
      },
      {
        "date": "2025-11-28",
        "close": 22.309999,
        "volume": 92195836
      },
      {
        "date": "2025-12-05",
        "close": 22.52,
        "volume": 102601265
      },
      {
        "date": "2025-12-12",
        "close": 24.18,
        "volume": 202701758
      },
      {
        "date": "2025-12-19",
        "close": 26.35,
        "volume": 240599971
      },
      {
        "date": "2025-12-26",
        "close": 29.860001,
        "volume": 313623923
      },
      {
        "date": "2026-01-02",
        "close": 30.0,
        "volume": 151307697
      },
      {
        "date": "2026-01-09",
        "close": 28.99,
        "volume": 231374515
      },
      {
        "date": "2026-01-16",
        "close": 32.5,
        "volume": 267680140
      },
      {
        "date": "2026-01-23",
        "close": 30.58,
        "volume": 269647785
      },
      {
        "date": "2026-01-30",
        "close": 33.880001,
        "volume": 253814769
      },
      {
        "date": "2026-02-06",
        "close": 36.5,
        "volume": 302800524
      },
      {
        "date": "2026-02-13",
        "close": 40.5,
        "volume": 280383568
      },
      {
        "date": "2026-02-27",
        "close": 47.630001,
        "volume": 277905895
      },
      {
        "date": "2026-03-06",
        "close": 39.43,
        "volume": 278536920
      },
      {
        "date": "2026-03-13",
        "close": 40.299999,
        "volume": 282125281
      },
      {
        "date": "2026-03-20",
        "close": 35.82,
        "volume": 218697553
      },
      {
        "date": "2026-03-27",
        "close": 33.139999,
        "volume": 182788117
      },
      {
        "date": "2026-04-03",
        "close": 34.209999,
        "volume": 174447619
      },
      {
        "date": "2026-04-10",
        "close": 35.639999,
        "volume": 240996566
      },
      {
        "date": "2026-04-17",
        "close": 39.670341,
        "volume": 307285461
      },
      {
        "date": "2026-04-24",
        "close": 39.068081,
        "volume": 306318307
      },
      {
        "date": "2026-05-01",
        "close": 37.32053,
        "volume": 178859838
      },
      {
        "date": "2026-05-08",
        "close": 40.96373,
        "volume": 143543597
      },
      {
        "date": "2026-05-15",
        "close": 39.166809,
        "volume": 276987401
      },
      {
        "date": "2026-05-22",
        "close": 38.949604,
        "volume": 189565964
      },
      {
        "date": "2026-05-29",
        "close": 44.251488,
        "volume": 311218476
      },
      {
        "date": "2026-06-05",
        "close": 42.118885,
        "volume": 76862514
      },
      {
        "date": "2026-06-12",
        "close": 33.470001,
        "volume": 53520704
      },
      {
        "date": "2026-06-19",
        "close": 37.509998,
        "volume": 196685649
      },
      {
        "date": "2026-06-26",
        "close": 32.939999,
        "volume": 56400181
      },
      {
        "date": "2026-07-03",
        "close": 30.59,
        "volume": 48169566
      },
      {
        "date": "2026-07-10",
        "close": 30.360001,
        "volume": 167885705
      },
      {
        "date": "2026-07-17",
        "close": 24.370001,
        "volume": 162314765
      },
      {
        "date": "2026-07-24",
        "close": 23.940001,
        "volume": 147626154
      },
      {
        "date": "2026-07-31",
        "close": 21.969999,
        "volume": 141234474
      },
      {
        "date": "2026-08-07",
        "close": 27.610001,
        "volume": 204384826
      }
    ],
    "sharemaestro_context": {
      "trend": 35.112982,
      "fair_value": 19.527393,
      "market_activity": -29.544516,
      "market_dynamics": -1.246326,
      "relative_strength": -5.145951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.064762,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.078815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.104768,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.122637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.127363,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.148185,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.057041,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.15772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.003979
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.016846
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.079562
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.074838
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.012113
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.030383
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.0171
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.064738
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.015614
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.154194
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.08959
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.767606
      }
    ]
  }
}