{
  "ticker": {
    "uuid": "a00faf19-e5f1-42fb-a72f-dd157af25038",
    "symbol": "1172",
    "name": "Magnus Concordia Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.018,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.026,
    "boundary_margin": -0.307692,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.515142,
    "volatility_stability": 0.7318,
    "risk_context": 0.1941,
    "current_regime": {
      "move": 0.058824,
      "interruption": 0.176471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.88,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803869
      },
      {
        "date": "2023-08-25",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801841
      },
      {
        "date": "2023-09-01",
        "close": 0.049,
        "direction_boundary": 0.075,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797566
      },
      {
        "date": "2023-09-08",
        "close": 0.051,
        "direction_boundary": 0.069,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798862
      },
      {
        "date": "2023-09-15",
        "close": 0.051,
        "direction_boundary": 0.075,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75936
      },
      {
        "date": "2023-09-22",
        "close": 0.054,
        "direction_boundary": 0.073,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752389
      },
      {
        "date": "2023-09-29",
        "close": 0.052,
        "direction_boundary": 0.073,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712871
      },
      {
        "date": "2023-10-06",
        "close": 0.052,
        "direction_boundary": 0.073,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70371
      },
      {
        "date": "2023-10-13",
        "close": 0.052,
        "direction_boundary": 0.065,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669105
      },
      {
        "date": "2023-10-20",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633602
      },
      {
        "date": "2023-10-27",
        "close": 0.05,
        "direction_boundary": 0.072,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612725
      },
      {
        "date": "2023-11-03",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555778
      },
      {
        "date": "2023-11-10",
        "close": 0.049,
        "direction_boundary": 0.064,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557037
      },
      {
        "date": "2023-11-17",
        "close": 0.048,
        "direction_boundary": 0.061,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55772
      },
      {
        "date": "2023-11-24",
        "close": 0.048,
        "direction_boundary": 0.054,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526082
      },
      {
        "date": "2023-12-01",
        "close": 0.048,
        "direction_boundary": 0.061,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489622
      },
      {
        "date": "2023-12-08",
        "close": 0.048,
        "direction_boundary": 0.05,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488941
      },
      {
        "date": "2023-12-15",
        "close": 0.048,
        "direction_boundary": 0.048,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.47343
      },
      {
        "date": "2023-12-22",
        "close": 0.048,
        "direction_boundary": 0.051,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216331
      },
      {
        "date": "2023-12-29",
        "close": 0.048,
        "direction_boundary": 0.054,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213601
      },
      {
        "date": "2024-01-05",
        "close": 0.049,
        "direction_boundary": 0.065,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217613
      },
      {
        "date": "2024-01-12",
        "close": 0.049,
        "direction_boundary": 0.063,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215793
      },
      {
        "date": "2024-01-19",
        "close": 0.049,
        "direction_boundary": 0.051,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215793
      },
      {
        "date": "2024-01-26",
        "close": 0.048,
        "direction_boundary": 0.05,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215957
      },
      {
        "date": "2024-02-02",
        "close": 0.049,
        "direction_boundary": 0.049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.191383
      },
      {
        "date": "2024-02-09",
        "close": 0.049,
        "direction_boundary": 0.041,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178364
      },
      {
        "date": "2024-02-16",
        "close": 0.049,
        "direction_boundary": 0.041,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143745
      },
      {
        "date": "2024-02-23",
        "close": 0.049,
        "direction_boundary": 0.043,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143745
      },
      {
        "date": "2024-03-01",
        "close": 0.049,
        "direction_boundary": 0.046,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140988
      },
      {
        "date": "2024-03-08",
        "close": 0.044,
        "direction_boundary": 0.047,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195369
      },
      {
        "date": "2024-03-15",
        "close": 0.042,
        "direction_boundary": 0.056,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20316
      },
      {
        "date": "2024-03-22",
        "close": 0.044,
        "direction_boundary": 0.051,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196829
      },
      {
        "date": "2024-03-29",
        "close": 0.044,
        "direction_boundary": 0.043,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192282
      },
      {
        "date": "2024-04-05",
        "close": 0.041,
        "direction_boundary": 0.04,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211537
      },
      {
        "date": "2024-04-12",
        "close": 0.031,
        "direction_boundary": 0.047,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429939
      },
      {
        "date": "2024-04-19",
        "close": 0.034,
        "direction_boundary": 0.055,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456044
      },
      {
        "date": "2024-04-26",
        "close": 0.034,
        "direction_boundary": 0.049,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456044
      },
      {
        "date": "2024-05-03",
        "close": 0.032,
        "direction_boundary": 0.041,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459834
      },
      {
        "date": "2024-05-10",
        "close": 0.031,
        "direction_boundary": 0.041,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460265
      },
      {
        "date": "2024-05-17",
        "close": 0.033,
        "direction_boundary": 0.042,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473429
      },
      {
        "date": "2024-05-24",
        "close": 0.033,
        "direction_boundary": 0.048,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473429
      },
      {
        "date": "2024-05-31",
        "close": 0.033,
        "direction_boundary": 0.042,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473429
      },
      {
        "date": "2024-06-07",
        "close": 0.033,
        "direction_boundary": 0.043,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473429
      },
      {
        "date": "2024-06-14",
        "close": 0.031,
        "direction_boundary": 0.047,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477544
      },
      {
        "date": "2024-06-21",
        "close": 0.034,
        "direction_boundary": 0.063,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500671
      },
      {
        "date": "2024-06-28",
        "close": 0.033,
        "direction_boundary": 0.064,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5008
      },
      {
        "date": "2024-07-05",
        "close": 0.036,
        "direction_boundary": 0.064,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518248
      },
      {
        "date": "2024-07-12",
        "close": 0.034,
        "direction_boundary": 0.062,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521682
      },
      {
        "date": "2024-07-19",
        "close": 0.03,
        "direction_boundary": 0.062,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543362
      },
      {
        "date": "2024-07-26",
        "close": 0.031,
        "direction_boundary": 0.062,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548046
      },
      {
        "date": "2024-08-02",
        "close": 0.031,
        "direction_boundary": 0.057,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545971
      },
      {
        "date": "2024-08-09",
        "close": 0.029,
        "direction_boundary": 0.054,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549491
      },
      {
        "date": "2024-08-16",
        "close": 0.029,
        "direction_boundary": 0.05,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549491
      },
      {
        "date": "2024-08-23",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553973
      },
      {
        "date": "2024-08-30",
        "close": 0.027,
        "direction_boundary": 0.049,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565934
      },
      {
        "date": "2024-09-06",
        "close": 0.027,
        "direction_boundary": 0.051,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553254
      },
      {
        "date": "2024-09-13",
        "close": 0.03,
        "direction_boundary": 0.051,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577581
      },
      {
        "date": "2024-09-20",
        "close": 0.028,
        "direction_boundary": 0.054,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576008
      },
      {
        "date": "2024-09-27",
        "close": 0.026,
        "direction_boundary": 0.052,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580684
      },
      {
        "date": "2024-10-04",
        "close": 0.033,
        "direction_boundary": 0.052,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677175
      },
      {
        "date": "2024-10-11",
        "close": 0.026,
        "direction_boundary": 0.052,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645875
      },
      {
        "date": "2024-10-18",
        "close": 0.024,
        "direction_boundary": 0.05,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637142
      },
      {
        "date": "2024-10-25",
        "close": 0.025,
        "direction_boundary": 0.05,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64136
      },
      {
        "date": "2024-11-01",
        "close": 0.025,
        "direction_boundary": 0.05,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637634
      },
      {
        "date": "2024-11-08",
        "close": 0.026,
        "direction_boundary": 0.049,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64027
      },
      {
        "date": "2024-11-15",
        "close": 0.024,
        "direction_boundary": 0.048,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639938
      },
      {
        "date": "2024-11-22",
        "close": 0.023,
        "direction_boundary": 0.048,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641029
      },
      {
        "date": "2024-11-29",
        "close": 0.023,
        "direction_boundary": 0.048,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641029
      },
      {
        "date": "2024-12-06",
        "close": 0.023,
        "direction_boundary": 0.048,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641029
      },
      {
        "date": "2024-12-13",
        "close": 0.024,
        "direction_boundary": 0.048,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641647
      },
      {
        "date": "2024-12-20",
        "close": 0.02,
        "direction_boundary": 0.048,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666713
      },
      {
        "date": "2024-12-27",
        "close": 0.02,
        "direction_boundary": 0.048,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667153
      },
      {
        "date": "2025-01-03",
        "close": 0.019,
        "direction_boundary": 0.049,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650451
      },
      {
        "date": "2025-01-10",
        "close": 0.02,
        "direction_boundary": 0.049,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656941
      },
      {
        "date": "2025-01-17",
        "close": 0.021,
        "direction_boundary": 0.049,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645658
      },
      {
        "date": "2025-01-24",
        "close": 0.02,
        "direction_boundary": 0.048,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643814
      },
      {
        "date": "2025-01-31",
        "close": 0.017,
        "direction_boundary": 0.049,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674042
      },
      {
        "date": "2025-02-07",
        "close": 0.02,
        "direction_boundary": 0.049,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717917
      },
      {
        "date": "2025-02-14",
        "close": 0.018,
        "direction_boundary": 0.049,
        "core_momentum": -0.632653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728512
      },
      {
        "date": "2025-02-21",
        "close": 0.017,
        "direction_boundary": 0.049,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726393
      },
      {
        "date": "2025-02-28",
        "close": 0.015,
        "direction_boundary": 0.049,
        "core_momentum": -0.693878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731448
      },
      {
        "date": "2025-03-07",
        "close": 0.014,
        "direction_boundary": 0.044,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733438
      },
      {
        "date": "2025-03-14",
        "close": 0.015,
        "direction_boundary": 0.042,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722131
      },
      {
        "date": "2025-03-21",
        "close": 0.014,
        "direction_boundary": 0.044,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722131
      },
      {
        "date": "2025-03-28",
        "close": 0.014,
        "direction_boundary": 0.044,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719701
      },
      {
        "date": "2025-04-04",
        "close": 0.014,
        "direction_boundary": 0.041,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614176
      },
      {
        "date": "2025-04-11",
        "close": 0.013,
        "direction_boundary": 0.031,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542322
      },
      {
        "date": "2025-04-18",
        "close": 0.013,
        "direction_boundary": 0.034,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537906
      },
      {
        "date": "2025-04-25",
        "close": 0.014,
        "direction_boundary": 0.034,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547766
      },
      {
        "date": "2025-05-02",
        "close": 0.019,
        "direction_boundary": 0.032,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71178
      },
      {
        "date": "2025-05-09",
        "close": 0.017,
        "direction_boundary": 0.031,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721252
      },
      {
        "date": "2025-05-16",
        "close": 0.017,
        "direction_boundary": 0.033,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715632
      },
      {
        "date": "2025-05-23",
        "close": 0.017,
        "direction_boundary": 0.033,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714581
      },
      {
        "date": "2025-05-30",
        "close": 0.017,
        "direction_boundary": 0.033,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714581
      },
      {
        "date": "2025-06-06",
        "close": 0.017,
        "direction_boundary": 0.033,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714581
      },
      {
        "date": "2025-06-13",
        "close": 0.035,
        "direction_boundary": 0.031,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243398
      },
      {
        "date": "2025-06-20",
        "close": 0.034,
        "direction_boundary": 0.034,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.212653
      },
      {
        "date": "2025-06-27",
        "close": 0.036,
        "direction_boundary": 0.033,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21332
      },
      {
        "date": "2025-07-04",
        "close": 0.026,
        "direction_boundary": 0.036,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.302955
      },
      {
        "date": "2025-07-11",
        "close": 0.025,
        "direction_boundary": 0.034,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.30355
      },
      {
        "date": "2025-07-18",
        "close": 0.026,
        "direction_boundary": 0.03,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.303027
      },
      {
        "date": "2025-07-25",
        "close": 0.025,
        "direction_boundary": 0.031,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.302257
      },
      {
        "date": "2025-08-01",
        "close": 0.025,
        "direction_boundary": 0.031,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.278843
      },
      {
        "date": "2025-08-08",
        "close": 0.026,
        "direction_boundary": 0.029,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.26168
      },
      {
        "date": "2025-08-15",
        "close": 0.025,
        "direction_boundary": 0.029,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.252879
      },
      {
        "date": "2025-08-22",
        "close": 0.026,
        "direction_boundary": 0.03,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.249264
      },
      {
        "date": "2025-08-29",
        "close": 0.026,
        "direction_boundary": 0.027,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.23286
      },
      {
        "date": "2025-09-05",
        "close": 0.025,
        "direction_boundary": 0.027,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.229192
      },
      {
        "date": "2025-09-12",
        "close": 0.025,
        "direction_boundary": 0.03,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.227673
      },
      {
        "date": "2025-09-19",
        "close": 0.024,
        "direction_boundary": 0.028,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.224222
      },
      {
        "date": "2025-09-26",
        "close": 0.023,
        "direction_boundary": 0.026,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.227082
      },
      {
        "date": "2025-10-03",
        "close": 0.018,
        "direction_boundary": 0.033,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.280625
      },
      {
        "date": "2025-10-10",
        "close": 0.02,
        "direction_boundary": 0.026,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.281328
      },
      {
        "date": "2025-10-17",
        "close": 0.024,
        "direction_boundary": 0.024,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.301401
      },
      {
        "date": "2025-10-24",
        "close": 0.027,
        "direction_boundary": 0.025,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306193
      },
      {
        "date": "2025-10-31",
        "close": 0.023,
        "direction_boundary": 0.025,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.265471
      },
      {
        "date": "2025-11-07",
        "close": 0.024,
        "direction_boundary": 0.026,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.254574
      },
      {
        "date": "2025-11-14",
        "close": 0.024,
        "direction_boundary": 0.024,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.254574
      },
      {
        "date": "2025-11-21",
        "close": 0.034,
        "direction_boundary": 0.023,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.337453
      },
      {
        "date": "2025-11-28",
        "close": 0.026,
        "direction_boundary": 0.023,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.398493
      },
      {
        "date": "2025-12-05",
        "close": 0.023,
        "direction_boundary": 0.023,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.411632
      },
      {
        "date": "2025-12-12",
        "close": 0.027,
        "direction_boundary": 0.024,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001506
      },
      {
        "date": "2025-12-19",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005529
      },
      {
        "date": "2025-12-26",
        "close": 0.026,
        "direction_boundary": 0.02,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003373
      },
      {
        "date": "2026-01-02",
        "close": 0.026,
        "direction_boundary": 0.019,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896161
      },
      {
        "date": "2026-01-09",
        "close": 0.024,
        "direction_boundary": 0.02,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901506
      },
      {
        "date": "2026-01-16",
        "close": 0.025,
        "direction_boundary": 0.021,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901654
      },
      {
        "date": "2026-01-23",
        "close": 0.024,
        "direction_boundary": 0.02,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90179
      },
      {
        "date": "2026-01-30",
        "close": 0.024,
        "direction_boundary": 0.017,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90179
      },
      {
        "date": "2026-02-06",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901938
      },
      {
        "date": "2026-02-13",
        "close": 0.022,
        "direction_boundary": 0.018,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917583
      },
      {
        "date": "2026-02-20",
        "close": 0.022,
        "direction_boundary": 0.017,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91542
      },
      {
        "date": "2026-02-27",
        "close": 0.021,
        "direction_boundary": 0.015,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917038
      },
      {
        "date": "2026-03-06",
        "close": 0.02,
        "direction_boundary": 0.014,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917781
      },
      {
        "date": "2026-03-13",
        "close": 0.021,
        "direction_boundary": 0.015,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.921181
      },
      {
        "date": "2026-03-20",
        "close": 0.02,
        "direction_boundary": 0.014,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.921838
      },
      {
        "date": "2026-03-27",
        "close": 0.02,
        "direction_boundary": 0.014,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.920444
      },
      {
        "date": "2026-04-03",
        "close": 0.019,
        "direction_boundary": 0.014,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856496
      },
      {
        "date": "2026-04-10",
        "close": 0.02,
        "direction_boundary": 0.013,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.846683
      },
      {
        "date": "2026-04-17",
        "close": 0.022,
        "direction_boundary": 0.013,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817297
      },
      {
        "date": "2026-04-24",
        "close": 0.019,
        "direction_boundary": 0.014,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821156
      },
      {
        "date": "2026-05-01",
        "close": 0.019,
        "direction_boundary": 0.019,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.793454
      },
      {
        "date": "2026-05-08",
        "close": 0.018,
        "direction_boundary": 0.017,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792613
      },
      {
        "date": "2026-05-15",
        "close": 0.018,
        "direction_boundary": 0.017,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792613
      },
      {
        "date": "2026-05-22",
        "close": 0.017,
        "direction_boundary": 0.017,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.601284
      },
      {
        "date": "2026-05-29",
        "close": 0.018,
        "direction_boundary": 0.017,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500701
      },
      {
        "date": "2026-06-05",
        "close": 0.017,
        "direction_boundary": 0.017,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.480152
      },
      {
        "date": "2026-06-12",
        "close": 0.017,
        "direction_boundary": 0.035,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411937
      },
      {
        "date": "2026-06-19",
        "close": 0.018,
        "direction_boundary": 0.034,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415382
      },
      {
        "date": "2026-06-26",
        "close": 0.017,
        "direction_boundary": 0.036,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412812
      },
      {
        "date": "2026-07-03",
        "close": 0.02,
        "direction_boundary": 0.026,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481488
      },
      {
        "date": "2026-07-10",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470909
      },
      {
        "date": "2026-07-17",
        "close": 0.017,
        "direction_boundary": 0.026,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512213
      },
      {
        "date": "2026-07-24",
        "close": 0.017,
        "direction_boundary": 0.025,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511198
      },
      {
        "date": "2026-07-31",
        "close": 0.018,
        "direction_boundary": 0.025,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52023
      },
      {
        "date": "2026-08-07",
        "close": 0.018,
        "direction_boundary": 0.026,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.05,
        "volume": 350000
      },
      {
        "date": "2023-08-25",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.049,
        "volume": 180000
      },
      {
        "date": "2023-09-08",
        "close": 0.051,
        "volume": 265000
      },
      {
        "date": "2023-09-15",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.054,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.052,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.052,
        "volume": 20000
      },
      {
        "date": "2023-10-13",
        "close": 0.052,
        "volume": 40000
      },
      {
        "date": "2023-10-20",
        "close": 0.05,
        "volume": 371000
      },
      {
        "date": "2023-10-27",
        "close": 0.05,
        "volume": 45000
      },
      {
        "date": "2023-11-03",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.049,
        "volume": 260000
      },
      {
        "date": "2023-11-17",
        "close": 0.048,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.048,
        "volume": 140000
      },
      {
        "date": "2023-12-01",
        "close": 0.048,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.048,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.048,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.048,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.048,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.049,
        "volume": 80000
      },
      {
        "date": "2024-01-12",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.048,
        "volume": 300000
      },
      {
        "date": "2024-02-02",
        "close": 0.049,
        "volume": 6180000
      },
      {
        "date": "2024-02-09",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.044,
        "volume": 1715000
      },
      {
        "date": "2024-03-15",
        "close": 0.042,
        "volume": 1360000
      },
      {
        "date": "2024-03-22",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.041,
        "volume": 150000
      },
      {
        "date": "2024-04-12",
        "close": 0.031,
        "volume": 12560000
      },
      {
        "date": "2024-04-19",
        "close": 0.034,
        "volume": 200000
      },
      {
        "date": "2024-04-26",
        "close": 0.034,
        "volume": 60000
      },
      {
        "date": "2024-05-03",
        "close": 0.032,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.031,
        "volume": 2960000
      },
      {
        "date": "2024-05-17",
        "close": 0.033,
        "volume": 13512000
      },
      {
        "date": "2024-05-24",
        "close": 0.033,
        "volume": 8000000
      },
      {
        "date": "2024-05-31",
        "close": 0.033,
        "volume": 80000
      },
      {
        "date": "2024-06-07",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.031,
        "volume": 285000
      },
      {
        "date": "2024-06-21",
        "close": 0.034,
        "volume": 200000
      },
      {
        "date": "2024-06-28",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.03,
        "volume": 600000
      },
      {
        "date": "2024-07-26",
        "close": 0.031,
        "volume": 60000
      },
      {
        "date": "2024-08-02",
        "close": 0.031,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.029,
        "volume": 1140000
      },
      {
        "date": "2024-08-16",
        "close": 0.029,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.027,
        "volume": 240000
      },
      {
        "date": "2024-09-06",
        "close": 0.027,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.028,
        "volume": 780000
      },
      {
        "date": "2024-09-27",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.033,
        "volume": 24455800
      },
      {
        "date": "2024-10-11",
        "close": 0.026,
        "volume": 6320000
      },
      {
        "date": "2024-10-18",
        "close": 0.024,
        "volume": 300000
      },
      {
        "date": "2024-10-25",
        "close": 0.025,
        "volume": 520000
      },
      {
        "date": "2024-11-01",
        "close": 0.025,
        "volume": 280000
      },
      {
        "date": "2024-11-08",
        "close": 0.026,
        "volume": 200000
      },
      {
        "date": "2024-11-15",
        "close": 0.024,
        "volume": 275000
      },
      {
        "date": "2024-11-22",
        "close": 0.023,
        "volume": 40000
      },
      {
        "date": "2024-11-29",
        "close": 0.023,
        "volume": 500000
      },
      {
        "date": "2024-12-06",
        "close": 0.023,
        "volume": 61000
      },
      {
        "date": "2024-12-13",
        "close": 0.024,
        "volume": 320000
      },
      {
        "date": "2024-12-20",
        "close": 0.02,
        "volume": 3660000
      },
      {
        "date": "2024-12-27",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.019,
        "volume": 1530000
      },
      {
        "date": "2025-01-10",
        "close": 0.02,
        "volume": 900000
      },
      {
        "date": "2025-01-17",
        "close": 0.021,
        "volume": 4885000
      },
      {
        "date": "2025-01-24",
        "close": 0.02,
        "volume": 190000
      },
      {
        "date": "2025-01-31",
        "close": 0.017,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.02,
        "volume": 4840000
      },
      {
        "date": "2025-02-14",
        "close": 0.018,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.017,
        "volume": 1300000
      },
      {
        "date": "2025-02-28",
        "close": 0.015,
        "volume": 7460000
      },
      {
        "date": "2025-03-07",
        "close": 0.014,
        "volume": 6040028
      },
      {
        "date": "2025-03-14",
        "close": 0.015,
        "volume": 480000
      },
      {
        "date": "2025-03-21",
        "close": 0.014,
        "volume": 890000
      },
      {
        "date": "2025-03-28",
        "close": 0.014,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.014,
        "volume": 160000
      },
      {
        "date": "2025-04-11",
        "close": 0.013,
        "volume": 780000
      },
      {
        "date": "2025-04-18",
        "close": 0.013,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.014,
        "volume": 640000
      },
      {
        "date": "2025-05-02",
        "close": 0.019,
        "volume": 4460000
      },
      {
        "date": "2025-05-09",
        "close": 0.017,
        "volume": 8060510
      },
      {
        "date": "2025-05-16",
        "close": 0.017,
        "volume": 420000
      },
      {
        "date": "2025-05-23",
        "close": 0.017,
        "volume": 240000
      },
      {
        "date": "2025-05-30",
        "close": 0.017,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.017,
        "volume": 1160000
      },
      {
        "date": "2025-06-13",
        "close": 0.035,
        "volume": 185182109
      },
      {
        "date": "2025-06-20",
        "close": 0.034,
        "volume": 15780000
      },
      {
        "date": "2025-06-27",
        "close": 0.036,
        "volume": 3560000
      },
      {
        "date": "2025-07-04",
        "close": 0.026,
        "volume": 16060000
      },
      {
        "date": "2025-07-11",
        "close": 0.025,
        "volume": 9140000
      },
      {
        "date": "2025-07-18",
        "close": 0.026,
        "volume": 2372000
      },
      {
        "date": "2025-07-25",
        "close": 0.025,
        "volume": 240000
      },
      {
        "date": "2025-08-01",
        "close": 0.025,
        "volume": 940000
      },
      {
        "date": "2025-08-08",
        "close": 0.026,
        "volume": 660000
      },
      {
        "date": "2025-08-15",
        "close": 0.025,
        "volume": 1520000
      },
      {
        "date": "2025-08-22",
        "close": 0.026,
        "volume": 2360000
      },
      {
        "date": "2025-08-29",
        "close": 0.026,
        "volume": 5706000
      },
      {
        "date": "2025-09-05",
        "close": 0.025,
        "volume": 1660000
      },
      {
        "date": "2025-09-12",
        "close": 0.025,
        "volume": 760000
      },
      {
        "date": "2025-09-19",
        "close": 0.024,
        "volume": 9040000
      },
      {
        "date": "2025-09-26",
        "close": 0.023,
        "volume": 5380000
      },
      {
        "date": "2025-10-03",
        "close": 0.018,
        "volume": 15855004
      },
      {
        "date": "2025-10-10",
        "close": 0.02,
        "volume": 11100000
      },
      {
        "date": "2025-10-17",
        "close": 0.024,
        "volume": 9390000
      },
      {
        "date": "2025-10-24",
        "close": 0.027,
        "volume": 10940000
      },
      {
        "date": "2025-10-31",
        "close": 0.023,
        "volume": 2960000
      },
      {
        "date": "2025-11-07",
        "close": 0.024,
        "volume": 2640000
      },
      {
        "date": "2025-11-14",
        "close": 0.024,
        "volume": 1480000
      },
      {
        "date": "2025-11-21",
        "close": 0.034,
        "volume": 122812000
      },
      {
        "date": "2025-11-28",
        "close": 0.026,
        "volume": 41360000
      },
      {
        "date": "2025-12-05",
        "close": 0.023,
        "volume": 14410000
      },
      {
        "date": "2025-12-12",
        "close": 0.027,
        "volume": 6860000
      },
      {
        "date": "2025-12-19",
        "close": 0.025,
        "volume": 2240000
      },
      {
        "date": "2025-12-26",
        "close": 0.026,
        "volume": 860000
      },
      {
        "date": "2026-01-02",
        "close": 0.026,
        "volume": 500000
      },
      {
        "date": "2026-01-09",
        "close": 0.024,
        "volume": 3600000
      },
      {
        "date": "2026-01-16",
        "close": 0.025,
        "volume": 3500000
      },
      {
        "date": "2026-01-23",
        "close": 0.024,
        "volume": 280000
      },
      {
        "date": "2026-01-30",
        "close": 0.024,
        "volume": 1675000
      },
      {
        "date": "2026-02-06",
        "close": 0.025,
        "volume": 2800000
      },
      {
        "date": "2026-02-13",
        "close": 0.022,
        "volume": 15380000
      },
      {
        "date": "2026-02-20",
        "close": 0.022,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.021,
        "volume": 3260000
      },
      {
        "date": "2026-03-06",
        "close": 0.02,
        "volume": 380000
      },
      {
        "date": "2026-03-13",
        "close": 0.021,
        "volume": 980000
      },
      {
        "date": "2026-03-20",
        "close": 0.02,
        "volume": 940000
      },
      {
        "date": "2026-03-27",
        "close": 0.02,
        "volume": 1680000
      },
      {
        "date": "2026-04-03",
        "close": 0.019,
        "volume": 1340000
      },
      {
        "date": "2026-04-10",
        "close": 0.02,
        "volume": 730000
      },
      {
        "date": "2026-04-17",
        "close": 0.022,
        "volume": 410000
      },
      {
        "date": "2026-04-24",
        "close": 0.019,
        "volume": 120004
      },
      {
        "date": "2026-05-01",
        "close": 0.019,
        "volume": 520000
      },
      {
        "date": "2026-05-08",
        "close": 0.018,
        "volume": 3840000
      },
      {
        "date": "2026-05-15",
        "close": 0.018,
        "volume": 1940000
      },
      {
        "date": "2026-05-22",
        "close": 0.017,
        "volume": 60000
      },
      {
        "date": "2026-05-29",
        "close": 0.018,
        "volume": 2080000
      },
      {
        "date": "2026-06-05",
        "close": 0.017,
        "volume": 20000
      },
      {
        "date": "2026-06-12",
        "close": 0.017,
        "volume": 1534000
      },
      {
        "date": "2026-06-19",
        "close": 0.018,
        "volume": 800000
      },
      {
        "date": "2026-06-26",
        "close": 0.017,
        "volume": 50000
      },
      {
        "date": "2026-07-03",
        "close": 0.02,
        "volume": 240000
      },
      {
        "date": "2026-07-10",
        "close": 0.02,
        "volume": 134000
      },
      {
        "date": "2026-07-17",
        "close": 0.017,
        "volume": 3400000
      },
      {
        "date": "2026-07-24",
        "close": 0.017,
        "volume": 1060000
      },
      {
        "date": "2026-07-31",
        "close": 0.018,
        "volume": 180000
      },
      {
        "date": "2026-08-07",
        "close": 0.018,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.019767,
      "fair_value": 0.029006,
      "market_activity": -36.451208,
      "market_dynamics": 0.2245,
      "relative_strength": -17.578968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.039779,
        "directional_follow_through": 0.55,
        "regime_survival": 0.75,
        "conditional_difference": -0.001317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.083641,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.152274,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.030653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.20098,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.235294
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.296296
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.058824
      }
    ]
  }
}