{
  "ticker": {
    "uuid": "a010ebfc-350b-4701-9f4d-4ef18ad65666",
    "symbol": "AP",
    "name": "Ampco-Pittsburgh Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.42,
    "boundary_margin": 1.780702,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.850538,
    "volatility_stability": 1.1117,
    "risk_context": 0.1176,
    "current_regime": {
      "move": 2.865854,
      "interruption": -0.397541,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 178.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.14,
        "direction_boundary": 4.05,
        "core_momentum": -0.224691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595448
      },
      {
        "date": "2023-08-25",
        "close": 3.53,
        "direction_boundary": 4.03,
        "core_momentum": -0.124069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613752
      },
      {
        "date": "2023-09-01",
        "close": 3.33,
        "direction_boundary": 4.1,
        "core_momentum": -0.187805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613393
      },
      {
        "date": "2023-09-08",
        "close": 3.23,
        "direction_boundary": 4.05,
        "core_momentum": -0.202469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571464
      },
      {
        "date": "2023-09-15",
        "close": 2.87,
        "direction_boundary": 4.04,
        "core_momentum": -0.289604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598813
      },
      {
        "date": "2023-09-22",
        "close": 2.79,
        "direction_boundary": 3.63,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579581
      },
      {
        "date": "2023-09-29",
        "close": 2.63,
        "direction_boundary": 3.68,
        "core_momentum": -0.285326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565613
      },
      {
        "date": "2023-10-06",
        "close": 2.7,
        "direction_boundary": 3.83,
        "core_momentum": -0.295039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538223
      },
      {
        "date": "2023-10-13",
        "close": 2.59,
        "direction_boundary": 3.28,
        "core_momentum": -0.210366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53598
      },
      {
        "date": "2023-10-20",
        "close": 2.59,
        "direction_boundary": 3.04,
        "core_momentum": -0.148026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532684
      },
      {
        "date": "2023-10-27",
        "close": 2.74,
        "direction_boundary": 3.055,
        "core_momentum": -0.10311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539663
      },
      {
        "date": "2023-11-03",
        "close": 2.7,
        "direction_boundary": 3.12,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539715
      },
      {
        "date": "2023-11-10",
        "close": 2.69,
        "direction_boundary": 3.36,
        "core_momentum": -0.199405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524777
      },
      {
        "date": "2023-11-17",
        "close": 2.74,
        "direction_boundary": 2.88,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490617
      },
      {
        "date": "2023-11-24",
        "close": 2.52,
        "direction_boundary": 3.4,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501212
      },
      {
        "date": "2023-12-01",
        "close": 2.75,
        "direction_boundary": 3.04,
        "core_momentum": -0.095395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518494
      },
      {
        "date": "2023-12-08",
        "close": 2.65,
        "direction_boundary": 2.91,
        "core_momentum": -0.089347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520009
      },
      {
        "date": "2023-12-15",
        "close": 2.62,
        "direction_boundary": 2.5,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513408
      },
      {
        "date": "2023-12-22",
        "close": 2.63,
        "direction_boundary": 2.68,
        "core_momentum": -0.018657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51283
      },
      {
        "date": "2023-12-29",
        "close": 2.73,
        "direction_boundary": 2.51,
        "core_momentum": 0.087649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50028
      },
      {
        "date": "2024-01-05",
        "close": 2.61,
        "direction_boundary": 2.81,
        "core_momentum": -0.071174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502985
      },
      {
        "date": "2024-01-12",
        "close": 2.56,
        "direction_boundary": 3.35,
        "core_momentum": -0.235821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464355
      },
      {
        "date": "2024-01-19",
        "close": 2.46,
        "direction_boundary": 3.13,
        "core_momentum": -0.214058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453673
      },
      {
        "date": "2024-01-26",
        "close": 2.51,
        "direction_boundary": 3.28,
        "core_momentum": -0.234756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455859
      },
      {
        "date": "2024-02-02",
        "close": 2.56,
        "direction_boundary": 3.21,
        "core_momentum": -0.202492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450714
      },
      {
        "date": "2024-02-09",
        "close": 2.43,
        "direction_boundary": 3.14,
        "core_momentum": -0.226115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360288
      },
      {
        "date": "2024-02-16",
        "close": 2.49,
        "direction_boundary": 2.8,
        "core_momentum": -0.110714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363344
      },
      {
        "date": "2024-02-23",
        "close": 2.43,
        "direction_boundary": 2.92,
        "core_momentum": -0.167808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314974
      },
      {
        "date": "2024-03-01",
        "close": 2.44,
        "direction_boundary": 2.75,
        "core_momentum": -0.112727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309395
      },
      {
        "date": "2024-03-08",
        "close": 2.53,
        "direction_boundary": 2.36,
        "core_momentum": 0.072034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315181
      },
      {
        "date": "2024-03-15",
        "close": 2.52,
        "direction_boundary": 2.42,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273369
      },
      {
        "date": "2024-03-22",
        "close": 2.54,
        "direction_boundary": 2.18,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271809
      },
      {
        "date": "2024-03-29",
        "close": 2.17,
        "direction_boundary": 2.45,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338101
      },
      {
        "date": "2024-04-05",
        "close": 2.2,
        "direction_boundary": 2.78,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336045
      },
      {
        "date": "2024-04-12",
        "close": 2.37,
        "direction_boundary": 2.92,
        "core_momentum": -0.188356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350951
      },
      {
        "date": "2024-04-19",
        "close": 2.18,
        "direction_boundary": 3.03,
        "core_momentum": -0.280528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368041
      },
      {
        "date": "2024-04-26",
        "close": 2.11,
        "direction_boundary": 3.02,
        "core_momentum": -0.301325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358161
      },
      {
        "date": "2024-05-03",
        "close": 2.03,
        "direction_boundary": 2.98,
        "core_momentum": -0.318792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360316
      },
      {
        "date": "2024-05-10",
        "close": 1.88,
        "direction_boundary": 2.72,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371443
      },
      {
        "date": "2024-05-17",
        "close": 1.51,
        "direction_boundary": 3.1,
        "core_momentum": -0.512903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46467
      },
      {
        "date": "2024-05-24",
        "close": 1.51,
        "direction_boundary": 3.16,
        "core_momentum": -0.522152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45721
      },
      {
        "date": "2024-05-31",
        "close": 1.32,
        "direction_boundary": 3.17,
        "core_momentum": -0.583596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456826
      },
      {
        "date": "2024-06-07",
        "close": 1.23,
        "direction_boundary": 3.19,
        "core_momentum": -0.61442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46048
      },
      {
        "date": "2024-06-14",
        "close": 1.04,
        "direction_boundary": 2.99,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497735
      },
      {
        "date": "2024-06-21",
        "close": 0.81,
        "direction_boundary": 2.92,
        "core_momentum": -0.722603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575873
      },
      {
        "date": "2024-06-28",
        "close": 0.77,
        "direction_boundary": 3.18,
        "core_momentum": -0.757862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56342
      },
      {
        "date": "2024-07-05",
        "close": 0.7652,
        "direction_boundary": 3.19,
        "core_momentum": -0.760125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566479
      },
      {
        "date": "2024-07-12",
        "close": 1.56,
        "direction_boundary": 3.62,
        "core_momentum": -0.569061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196593
      },
      {
        "date": "2024-07-19",
        "close": 1.72,
        "direction_boundary": 3.84,
        "core_momentum": -0.552083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206959
      },
      {
        "date": "2024-07-26",
        "close": 1.6,
        "direction_boundary": 3.712,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208575
      },
      {
        "date": "2024-08-02",
        "close": 1.49,
        "direction_boundary": 3.88,
        "core_momentum": -0.615979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209581
      },
      {
        "date": "2024-08-09",
        "close": 1.36,
        "direction_boundary": 3.15,
        "core_momentum": -0.568254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212824
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "direction_boundary": 3.14,
        "core_momentum": -0.426752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.28246
      },
      {
        "date": "2024-08-23",
        "close": 1.99,
        "direction_boundary": 3.53,
        "core_momentum": -0.436261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.291775
      },
      {
        "date": "2024-08-30",
        "close": 2.03,
        "direction_boundary": 3.33,
        "core_momentum": -0.39039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.292249
      },
      {
        "date": "2024-09-06",
        "close": 1.87,
        "direction_boundary": 3.23,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294735
      },
      {
        "date": "2024-09-13",
        "close": 1.98,
        "direction_boundary": 2.87,
        "core_momentum": -0.310105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.298228
      },
      {
        "date": "2024-09-20",
        "close": 2.11,
        "direction_boundary": 2.79,
        "core_momentum": -0.243728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.301993
      },
      {
        "date": "2024-09-27",
        "close": 2.04,
        "direction_boundary": 2.63,
        "core_momentum": -0.224335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.284618
      },
      {
        "date": "2024-10-04",
        "close": 1.8,
        "direction_boundary": 2.7,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.295528
      },
      {
        "date": "2024-10-11",
        "close": 1.78,
        "direction_boundary": 2.59,
        "core_momentum": -0.312741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.290099
      },
      {
        "date": "2024-10-18",
        "close": 1.97,
        "direction_boundary": 2.59,
        "core_momentum": -0.239382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294788
      },
      {
        "date": "2024-10-25",
        "close": 2.0,
        "direction_boundary": 2.74,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294362
      },
      {
        "date": "2024-11-01",
        "close": 1.76,
        "direction_boundary": 2.7,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.305266
      },
      {
        "date": "2024-11-08",
        "close": 1.99,
        "direction_boundary": 2.69,
        "core_momentum": -0.260223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.312792
      },
      {
        "date": "2024-11-15",
        "close": 1.66,
        "direction_boundary": 2.74,
        "core_momentum": -0.394161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.301026
      },
      {
        "date": "2024-11-22",
        "close": 1.73,
        "direction_boundary": 2.52,
        "core_momentum": -0.313492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.302056
      },
      {
        "date": "2024-11-29",
        "close": 2.16,
        "direction_boundary": 2.75,
        "core_momentum": -0.214545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.319281
      },
      {
        "date": "2024-12-06",
        "close": 2.09,
        "direction_boundary": 2.65,
        "core_momentum": -0.211321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.315194
      },
      {
        "date": "2024-12-13",
        "close": 2.0,
        "direction_boundary": 2.62,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.290747
      },
      {
        "date": "2024-12-20",
        "close": 1.98,
        "direction_boundary": 2.63,
        "core_momentum": -0.247148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22993
      },
      {
        "date": "2024-12-27",
        "close": 2.06,
        "direction_boundary": 2.73,
        "core_momentum": -0.245421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.223805
      },
      {
        "date": "2025-01-03",
        "close": 2.35,
        "direction_boundary": 2.61,
        "core_momentum": -0.099617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.228806
      },
      {
        "date": "2025-01-10",
        "close": 2.28,
        "direction_boundary": 2.56,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763416
      },
      {
        "date": "2025-01-17",
        "close": 2.61,
        "direction_boundary": 2.46,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773293
      },
      {
        "date": "2025-01-24",
        "close": 2.68,
        "direction_boundary": 2.51,
        "core_momentum": 0.067729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762781
      },
      {
        "date": "2025-01-31",
        "close": 2.5,
        "direction_boundary": 2.56,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762378
      },
      {
        "date": "2025-02-07",
        "close": 2.02,
        "direction_boundary": 2.43,
        "core_momentum": -0.168724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814872
      },
      {
        "date": "2025-02-14",
        "close": 2.17,
        "direction_boundary": 2.49,
        "core_momentum": -0.128514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725597
      },
      {
        "date": "2025-02-21",
        "close": 2.0,
        "direction_boundary": 2.43,
        "core_momentum": -0.176955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722737
      },
      {
        "date": "2025-02-28",
        "close": 2.08,
        "direction_boundary": 2.44,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724285
      },
      {
        "date": "2025-03-07",
        "close": 1.93,
        "direction_boundary": 2.53,
        "core_momentum": -0.237154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722691
      },
      {
        "date": "2025-03-14",
        "close": 2.13,
        "direction_boundary": 2.52,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731341
      },
      {
        "date": "2025-03-21",
        "close": 2.17,
        "direction_boundary": 2.54,
        "core_momentum": -0.145669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726508
      },
      {
        "date": "2025-03-28",
        "close": 2.17,
        "direction_boundary": 2.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.724779
      },
      {
        "date": "2025-04-04",
        "close": 1.91,
        "direction_boundary": 2.2,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725652
      },
      {
        "date": "2025-04-11",
        "close": 2.08,
        "direction_boundary": 2.37,
        "core_momentum": -0.122363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734348
      },
      {
        "date": "2025-04-18",
        "close": 1.97,
        "direction_boundary": 2.18,
        "core_momentum": -0.09633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725579
      },
      {
        "date": "2025-04-25",
        "close": 1.98,
        "direction_boundary": 2.11,
        "core_momentum": -0.061611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725294
      },
      {
        "date": "2025-05-02",
        "close": 2.15,
        "direction_boundary": 2.03,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709834
      },
      {
        "date": "2025-05-09",
        "close": 2.69,
        "direction_boundary": 1.88,
        "core_momentum": 0.430851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75512
      },
      {
        "date": "2025-05-16",
        "close": 2.74,
        "direction_boundary": 1.51,
        "core_momentum": 0.81457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701999
      },
      {
        "date": "2025-05-23",
        "close": 2.97,
        "direction_boundary": 1.51,
        "core_momentum": 0.966887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706566
      },
      {
        "date": "2025-05-30",
        "close": 3.01,
        "direction_boundary": 1.32,
        "core_momentum": 1.280303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644232
      },
      {
        "date": "2025-06-06",
        "close": 3.7,
        "direction_boundary": 1.23,
        "core_momentum": 2.00813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693855
      },
      {
        "date": "2025-06-13",
        "close": 3.06,
        "direction_boundary": 1.04,
        "core_momentum": 1.942308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74892
      },
      {
        "date": "2025-06-20",
        "close": 2.99,
        "direction_boundary": 0.81,
        "core_momentum": 2.691358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750062
      },
      {
        "date": "2025-06-27",
        "close": 2.96,
        "direction_boundary": 0.77,
        "core_momentum": 2.844156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75008
      },
      {
        "date": "2025-07-04",
        "close": 2.9,
        "direction_boundary": 0.7652,
        "core_momentum": 2.789859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731758
      },
      {
        "date": "2025-07-11",
        "close": 3.12,
        "direction_boundary": 1.56,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734961
      },
      {
        "date": "2025-07-18",
        "close": 3.25,
        "direction_boundary": 1.72,
        "core_momentum": 0.889535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71472
      },
      {
        "date": "2025-07-25",
        "close": 3.56,
        "direction_boundary": 1.6,
        "core_momentum": 1.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723548
      },
      {
        "date": "2025-08-01",
        "close": 3.1,
        "direction_boundary": 1.49,
        "core_momentum": 1.080537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744837
      },
      {
        "date": "2025-08-08",
        "close": 3.42,
        "direction_boundary": 1.36,
        "core_momentum": 1.514706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682213
      },
      {
        "date": "2025-08-15",
        "close": 2.94,
        "direction_boundary": 1.8,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717724
      },
      {
        "date": "2025-08-22",
        "close": 2.99,
        "direction_boundary": 1.99,
        "core_momentum": 0.502513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705011
      },
      {
        "date": "2025-08-29",
        "close": 2.72,
        "direction_boundary": 2.03,
        "core_momentum": 0.339901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720265
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "direction_boundary": 1.87,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709725
      },
      {
        "date": "2025-09-12",
        "close": 2.64,
        "direction_boundary": 1.98,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702636
      },
      {
        "date": "2025-09-19",
        "close": 2.46,
        "direction_boundary": 2.11,
        "core_momentum": 0.165877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710853
      },
      {
        "date": "2025-09-26",
        "close": 2.42,
        "direction_boundary": 2.04,
        "core_momentum": 0.186275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711439
      },
      {
        "date": "2025-10-03",
        "close": 2.22,
        "direction_boundary": 1.8,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698302
      },
      {
        "date": "2025-10-10",
        "close": 2.19,
        "direction_boundary": 1.78,
        "core_momentum": 0.230337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689197
      },
      {
        "date": "2025-10-17",
        "close": 2.05,
        "direction_boundary": 1.97,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691302
      },
      {
        "date": "2025-10-24",
        "close": 2.27,
        "direction_boundary": 2.0,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705206
      },
      {
        "date": "2025-10-31",
        "close": 2.1,
        "direction_boundary": 1.76,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705166
      },
      {
        "date": "2025-11-07",
        "close": 1.85,
        "direction_boundary": 1.99,
        "core_momentum": -0.070352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646711
      },
      {
        "date": "2025-11-14",
        "close": 2.46,
        "direction_boundary": 1.66,
        "core_momentum": 0.481928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768027
      },
      {
        "date": "2025-11-21",
        "close": 2.37,
        "direction_boundary": 1.73,
        "core_momentum": 0.369942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759359
      },
      {
        "date": "2025-11-28",
        "close": 2.59,
        "direction_boundary": 2.16,
        "core_momentum": 0.199074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770849
      },
      {
        "date": "2025-12-05",
        "close": 2.89,
        "direction_boundary": 2.09,
        "core_momentum": 0.382775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728064
      },
      {
        "date": "2025-12-12",
        "close": 3.63,
        "direction_boundary": 2.0,
        "core_momentum": 0.815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751224
      },
      {
        "date": "2025-12-19",
        "close": 4.09,
        "direction_boundary": 1.98,
        "core_momentum": 1.065657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765789
      },
      {
        "date": "2025-12-26",
        "close": 4.65,
        "direction_boundary": 2.06,
        "core_momentum": 1.257282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781676
      },
      {
        "date": "2026-01-02",
        "close": 4.97,
        "direction_boundary": 2.35,
        "core_momentum": 1.114894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782565
      },
      {
        "date": "2026-01-09",
        "close": 5.17,
        "direction_boundary": 2.28,
        "core_momentum": 1.267544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779442
      },
      {
        "date": "2026-01-16",
        "close": 5.7,
        "direction_boundary": 2.61,
        "core_momentum": 1.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786503
      },
      {
        "date": "2026-01-23",
        "close": 5.98,
        "direction_boundary": 2.68,
        "core_momentum": 1.231343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781135
      },
      {
        "date": "2026-01-30",
        "close": 5.57,
        "direction_boundary": 2.5,
        "core_momentum": 1.228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759114
      },
      {
        "date": "2026-02-06",
        "close": 6.79,
        "direction_boundary": 2.02,
        "core_momentum": 2.361386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790974
      },
      {
        "date": "2026-02-13",
        "close": 7.79,
        "direction_boundary": 2.17,
        "core_momentum": 2.589862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762096
      },
      {
        "date": "2026-02-20",
        "close": 8.86,
        "direction_boundary": 2.0,
        "core_momentum": 3.43,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771766
      },
      {
        "date": "2026-02-27",
        "close": 9.11,
        "direction_boundary": 2.08,
        "core_momentum": 3.379808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746751
      },
      {
        "date": "2026-03-06",
        "close": 8.25,
        "direction_boundary": 1.93,
        "core_momentum": 3.274611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772404
      },
      {
        "date": "2026-03-13",
        "close": 8.24,
        "direction_boundary": 2.13,
        "core_momentum": 2.868545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765809
      },
      {
        "date": "2026-03-20",
        "close": 6.86,
        "direction_boundary": 2.17,
        "core_momentum": 2.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813902
      },
      {
        "date": "2026-03-27",
        "close": 6.86,
        "direction_boundary": 2.17,
        "core_momentum": 2.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811967
      },
      {
        "date": "2026-04-03",
        "close": 7.17,
        "direction_boundary": 1.91,
        "core_momentum": 2.753927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791262
      },
      {
        "date": "2026-04-10",
        "close": 8.14,
        "direction_boundary": 2.08,
        "core_momentum": 2.913462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794396
      },
      {
        "date": "2026-04-17",
        "close": 9.47,
        "direction_boundary": 1.97,
        "core_momentum": 3.807107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78778
      },
      {
        "date": "2026-04-24",
        "close": 10.36,
        "direction_boundary": 1.98,
        "core_momentum": 4.232323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786633
      },
      {
        "date": "2026-05-01",
        "close": 10.47,
        "direction_boundary": 2.15,
        "core_momentum": 3.869767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765275
      },
      {
        "date": "2026-05-08",
        "close": 12.2,
        "direction_boundary": 2.69,
        "core_momentum": 3.535316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724667
      },
      {
        "date": "2026-05-15",
        "close": 10.85,
        "direction_boundary": 2.74,
        "core_momentum": 2.959854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703212
      },
      {
        "date": "2026-05-22",
        "close": 10.16,
        "direction_boundary": 2.97,
        "core_momentum": 2.420875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711894
      },
      {
        "date": "2026-05-29",
        "close": 11.32,
        "direction_boundary": 3.01,
        "core_momentum": 2.760797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714178
      },
      {
        "date": "2026-06-05",
        "close": 9.76,
        "direction_boundary": 3.7,
        "core_momentum": 1.637838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763806
      },
      {
        "date": "2026-06-12",
        "close": 11.83,
        "direction_boundary": 3.06,
        "core_momentum": 2.866013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748345
      },
      {
        "date": "2026-06-19",
        "close": 10.8,
        "direction_boundary": 2.99,
        "core_momentum": 2.61204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763533
      },
      {
        "date": "2026-06-26",
        "close": 9.35,
        "direction_boundary": 2.96,
        "core_momentum": 2.158784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791589
      },
      {
        "date": "2026-07-03",
        "close": 7.35,
        "direction_boundary": 2.9,
        "core_momentum": 1.534483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871412
      },
      {
        "date": "2026-07-10",
        "close": 7.85,
        "direction_boundary": 3.12,
        "core_momentum": 1.516026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873653
      },
      {
        "date": "2026-07-17",
        "close": 7.66,
        "direction_boundary": 3.25,
        "core_momentum": 1.356923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867248
      },
      {
        "date": "2026-07-24",
        "close": 8.2,
        "direction_boundary": 3.56,
        "core_momentum": 1.303371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869398
      },
      {
        "date": "2026-07-31",
        "close": 8.04,
        "direction_boundary": 3.1,
        "core_momentum": 1.593548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862464
      },
      {
        "date": "2026-08-07",
        "close": 9.51,
        "direction_boundary": 3.42,
        "core_momentum": 1.780702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.14,
        "volume": 54348
      },
      {
        "date": "2023-08-25",
        "close": 3.53,
        "volume": 107421
      },
      {
        "date": "2023-09-01",
        "close": 3.33,
        "volume": 121408
      },
      {
        "date": "2023-09-08",
        "close": 3.23,
        "volume": 46115
      },
      {
        "date": "2023-09-15",
        "close": 2.87,
        "volume": 89761
      },
      {
        "date": "2023-09-22",
        "close": 2.79,
        "volume": 91169
      },
      {
        "date": "2023-09-29",
        "close": 2.63,
        "volume": 44272
      },
      {
        "date": "2023-10-06",
        "close": 2.7,
        "volume": 81604
      },
      {
        "date": "2023-10-13",
        "close": 2.59,
        "volume": 85735
      },
      {
        "date": "2023-10-20",
        "close": 2.59,
        "volume": 94458
      },
      {
        "date": "2023-10-27",
        "close": 2.74,
        "volume": 66823
      },
      {
        "date": "2023-11-03",
        "close": 2.7,
        "volume": 90922
      },
      {
        "date": "2023-11-10",
        "close": 2.69,
        "volume": 54212
      },
      {
        "date": "2023-11-17",
        "close": 2.74,
        "volume": 50883
      },
      {
        "date": "2023-11-24",
        "close": 2.52,
        "volume": 78826
      },
      {
        "date": "2023-12-01",
        "close": 2.75,
        "volume": 125818
      },
      {
        "date": "2023-12-08",
        "close": 2.65,
        "volume": 120192
      },
      {
        "date": "2023-12-15",
        "close": 2.62,
        "volume": 240477
      },
      {
        "date": "2023-12-22",
        "close": 2.63,
        "volume": 430652
      },
      {
        "date": "2023-12-29",
        "close": 2.73,
        "volume": 272567
      },
      {
        "date": "2024-01-05",
        "close": 2.61,
        "volume": 167483
      },
      {
        "date": "2024-01-12",
        "close": 2.56,
        "volume": 226055
      },
      {
        "date": "2024-01-19",
        "close": 2.46,
        "volume": 255727
      },
      {
        "date": "2024-01-26",
        "close": 2.51,
        "volume": 181278
      },
      {
        "date": "2024-02-02",
        "close": 2.56,
        "volume": 198499
      },
      {
        "date": "2024-02-09",
        "close": 2.43,
        "volume": 104417
      },
      {
        "date": "2024-02-16",
        "close": 2.49,
        "volume": 109887
      },
      {
        "date": "2024-02-23",
        "close": 2.43,
        "volume": 71551
      },
      {
        "date": "2024-03-01",
        "close": 2.44,
        "volume": 206081
      },
      {
        "date": "2024-03-08",
        "close": 2.53,
        "volume": 132485
      },
      {
        "date": "2024-03-15",
        "close": 2.52,
        "volume": 98903
      },
      {
        "date": "2024-03-22",
        "close": 2.54,
        "volume": 95848
      },
      {
        "date": "2024-03-29",
        "close": 2.17,
        "volume": 411941
      },
      {
        "date": "2024-04-05",
        "close": 2.2,
        "volume": 165358
      },
      {
        "date": "2024-04-12",
        "close": 2.37,
        "volume": 130683
      },
      {
        "date": "2024-04-19",
        "close": 2.18,
        "volume": 71323
      },
      {
        "date": "2024-04-26",
        "close": 2.11,
        "volume": 68440
      },
      {
        "date": "2024-05-03",
        "close": 2.03,
        "volume": 132042
      },
      {
        "date": "2024-05-10",
        "close": 1.88,
        "volume": 198650
      },
      {
        "date": "2024-05-17",
        "close": 1.51,
        "volume": 494624
      },
      {
        "date": "2024-05-24",
        "close": 1.51,
        "volume": 248747
      },
      {
        "date": "2024-05-31",
        "close": 1.32,
        "volume": 251553
      },
      {
        "date": "2024-06-07",
        "close": 1.23,
        "volume": 219522
      },
      {
        "date": "2024-06-14",
        "close": 1.04,
        "volume": 357982
      },
      {
        "date": "2024-06-21",
        "close": 0.81,
        "volume": 756890
      },
      {
        "date": "2024-06-28",
        "close": 0.77,
        "volume": 868564
      },
      {
        "date": "2024-07-05",
        "close": 0.7652,
        "volume": 484621
      },
      {
        "date": "2024-07-12",
        "close": 1.56,
        "volume": 50357266
      },
      {
        "date": "2024-07-19",
        "close": 1.72,
        "volume": 3542885
      },
      {
        "date": "2024-07-26",
        "close": 1.6,
        "volume": 938786
      },
      {
        "date": "2024-08-02",
        "close": 1.49,
        "volume": 672659
      },
      {
        "date": "2024-08-09",
        "close": 1.36,
        "volume": 721757
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "volume": 1380647
      },
      {
        "date": "2024-08-23",
        "close": 1.99,
        "volume": 500654
      },
      {
        "date": "2024-08-30",
        "close": 2.03,
        "volume": 838536
      },
      {
        "date": "2024-09-06",
        "close": 1.87,
        "volume": 300702
      },
      {
        "date": "2024-09-13",
        "close": 1.98,
        "volume": 333325
      },
      {
        "date": "2024-09-20",
        "close": 2.11,
        "volume": 596509
      },
      {
        "date": "2024-09-27",
        "close": 2.04,
        "volume": 219647
      },
      {
        "date": "2024-10-04",
        "close": 1.8,
        "volume": 270852
      },
      {
        "date": "2024-10-11",
        "close": 1.78,
        "volume": 208079
      },
      {
        "date": "2024-10-18",
        "close": 1.97,
        "volume": 221849
      },
      {
        "date": "2024-10-25",
        "close": 2.0,
        "volume": 175898
      },
      {
        "date": "2024-11-01",
        "close": 1.76,
        "volume": 113143
      },
      {
        "date": "2024-11-08",
        "close": 1.99,
        "volume": 321584
      },
      {
        "date": "2024-11-15",
        "close": 1.66,
        "volume": 405467
      },
      {
        "date": "2024-11-22",
        "close": 1.73,
        "volume": 223824
      },
      {
        "date": "2024-11-29",
        "close": 2.16,
        "volume": 259474
      },
      {
        "date": "2024-12-06",
        "close": 2.09,
        "volume": 127378
      },
      {
        "date": "2024-12-13",
        "close": 2.0,
        "volume": 202333
      },
      {
        "date": "2024-12-20",
        "close": 1.98,
        "volume": 210796
      },
      {
        "date": "2024-12-27",
        "close": 2.06,
        "volume": 97471
      },
      {
        "date": "2025-01-03",
        "close": 2.35,
        "volume": 250557
      },
      {
        "date": "2025-01-10",
        "close": 2.28,
        "volume": 90710
      },
      {
        "date": "2025-01-17",
        "close": 2.61,
        "volume": 162049
      },
      {
        "date": "2025-01-24",
        "close": 2.68,
        "volume": 214870
      },
      {
        "date": "2025-01-31",
        "close": 2.5,
        "volume": 130862
      },
      {
        "date": "2025-02-07",
        "close": 2.02,
        "volume": 233599
      },
      {
        "date": "2025-02-14",
        "close": 2.17,
        "volume": 155429
      },
      {
        "date": "2025-02-21",
        "close": 2.0,
        "volume": 89087
      },
      {
        "date": "2025-02-28",
        "close": 2.08,
        "volume": 92529
      },
      {
        "date": "2025-03-07",
        "close": 1.93,
        "volume": 184081
      },
      {
        "date": "2025-03-14",
        "close": 2.13,
        "volume": 195456
      },
      {
        "date": "2025-03-21",
        "close": 2.17,
        "volume": 117607
      },
      {
        "date": "2025-03-28",
        "close": 2.17,
        "volume": 78846
      },
      {
        "date": "2025-04-04",
        "close": 1.91,
        "volume": 160098
      },
      {
        "date": "2025-04-11",
        "close": 2.08,
        "volume": 179158
      },
      {
        "date": "2025-04-18",
        "close": 1.97,
        "volume": 157269
      },
      {
        "date": "2025-04-25",
        "close": 1.98,
        "volume": 210316
      },
      {
        "date": "2025-05-02",
        "close": 2.15,
        "volume": 166680
      },
      {
        "date": "2025-05-09",
        "close": 2.69,
        "volume": 183143
      },
      {
        "date": "2025-05-16",
        "close": 2.74,
        "volume": 435844
      },
      {
        "date": "2025-05-23",
        "close": 2.97,
        "volume": 501272
      },
      {
        "date": "2025-05-30",
        "close": 3.01,
        "volume": 217728
      },
      {
        "date": "2025-06-06",
        "close": 3.7,
        "volume": 847554
      },
      {
        "date": "2025-06-13",
        "close": 3.06,
        "volume": 456180
      },
      {
        "date": "2025-06-20",
        "close": 2.99,
        "volume": 254539
      },
      {
        "date": "2025-06-27",
        "close": 2.96,
        "volume": 299100
      },
      {
        "date": "2025-07-04",
        "close": 2.9,
        "volume": 219658
      },
      {
        "date": "2025-07-11",
        "close": 3.12,
        "volume": 184226
      },
      {
        "date": "2025-07-18",
        "close": 3.25,
        "volume": 291093
      },
      {
        "date": "2025-07-25",
        "close": 3.56,
        "volume": 493186
      },
      {
        "date": "2025-08-01",
        "close": 3.1,
        "volume": 471579
      },
      {
        "date": "2025-08-08",
        "close": 3.42,
        "volume": 170917
      },
      {
        "date": "2025-08-15",
        "close": 2.94,
        "volume": 328962
      },
      {
        "date": "2025-08-22",
        "close": 2.99,
        "volume": 254623
      },
      {
        "date": "2025-08-29",
        "close": 2.72,
        "volume": 190456
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "volume": 147887
      },
      {
        "date": "2025-09-12",
        "close": 2.64,
        "volume": 231819
      },
      {
        "date": "2025-09-19",
        "close": 2.46,
        "volume": 363867
      },
      {
        "date": "2025-09-26",
        "close": 2.42,
        "volume": 482262
      },
      {
        "date": "2025-10-03",
        "close": 2.22,
        "volume": 172893
      },
      {
        "date": "2025-10-10",
        "close": 2.19,
        "volume": 185541
      },
      {
        "date": "2025-10-17",
        "close": 2.05,
        "volume": 268528
      },
      {
        "date": "2025-10-24",
        "close": 2.27,
        "volume": 398654
      },
      {
        "date": "2025-10-31",
        "close": 2.1,
        "volume": 199304
      },
      {
        "date": "2025-11-07",
        "close": 1.85,
        "volume": 157452
      },
      {
        "date": "2025-11-14",
        "close": 2.46,
        "volume": 1740476
      },
      {
        "date": "2025-11-21",
        "close": 2.37,
        "volume": 870432
      },
      {
        "date": "2025-11-28",
        "close": 2.59,
        "volume": 770552
      },
      {
        "date": "2025-12-05",
        "close": 2.89,
        "volume": 1029985
      },
      {
        "date": "2025-12-12",
        "close": 3.63,
        "volume": 1100750
      },
      {
        "date": "2025-12-19",
        "close": 4.09,
        "volume": 779361
      },
      {
        "date": "2025-12-26",
        "close": 4.65,
        "volume": 562217
      },
      {
        "date": "2026-01-02",
        "close": 4.97,
        "volume": 1805317
      },
      {
        "date": "2026-01-09",
        "close": 5.17,
        "volume": 945261
      },
      {
        "date": "2026-01-16",
        "close": 5.7,
        "volume": 1600291
      },
      {
        "date": "2026-01-23",
        "close": 5.98,
        "volume": 756260
      },
      {
        "date": "2026-01-30",
        "close": 5.57,
        "volume": 999886
      },
      {
        "date": "2026-02-06",
        "close": 6.79,
        "volume": 1440519
      },
      {
        "date": "2026-02-13",
        "close": 7.79,
        "volume": 2394428
      },
      {
        "date": "2026-02-20",
        "close": 8.86,
        "volume": 1358375
      },
      {
        "date": "2026-02-27",
        "close": 9.11,
        "volume": 1561812
      },
      {
        "date": "2026-03-06",
        "close": 8.25,
        "volume": 968650
      },
      {
        "date": "2026-03-13",
        "close": 8.24,
        "volume": 1440524
      },
      {
        "date": "2026-03-20",
        "close": 6.86,
        "volume": 3419483
      },
      {
        "date": "2026-03-27",
        "close": 6.86,
        "volume": 838132
      },
      {
        "date": "2026-04-03",
        "close": 7.17,
        "volume": 519291
      },
      {
        "date": "2026-04-10",
        "close": 8.14,
        "volume": 726953
      },
      {
        "date": "2026-04-17",
        "close": 9.47,
        "volume": 611693
      },
      {
        "date": "2026-04-24",
        "close": 10.36,
        "volume": 806604
      },
      {
        "date": "2026-05-01",
        "close": 10.47,
        "volume": 720591
      },
      {
        "date": "2026-05-08",
        "close": 12.2,
        "volume": 844024
      },
      {
        "date": "2026-05-15",
        "close": 10.85,
        "volume": 859781
      },
      {
        "date": "2026-05-22",
        "close": 10.16,
        "volume": 901131
      },
      {
        "date": "2026-05-29",
        "close": 11.32,
        "volume": 466002
      },
      {
        "date": "2026-06-05",
        "close": 9.76,
        "volume": 831958
      },
      {
        "date": "2026-06-12",
        "close": 11.83,
        "volume": 656883
      },
      {
        "date": "2026-06-19",
        "close": 10.8,
        "volume": 569845
      },
      {
        "date": "2026-06-26",
        "close": 9.35,
        "volume": 2677631
      },
      {
        "date": "2026-07-03",
        "close": 7.35,
        "volume": 1004173
      },
      {
        "date": "2026-07-10",
        "close": 7.85,
        "volume": 1521561
      },
      {
        "date": "2026-07-17",
        "close": 7.66,
        "volume": 790136
      },
      {
        "date": "2026-07-24",
        "close": 8.2,
        "volume": 648896
      },
      {
        "date": "2026-07-31",
        "close": 8.04,
        "volume": 537696
      },
      {
        "date": "2026-08-07",
        "close": 9.51,
        "volume": 488924
      }
    ],
    "sharemaestro_context": {
      "trend": 8.683333,
      "fair_value": 3.616956,
      "market_activity": -2.891111,
      "market_dynamics": -1.277188,
      "relative_strength": 38.261943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.06135,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.04648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.047794,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.010642,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.165898,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.073183,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.242424,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.061905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.065134
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.003953
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.050691
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.02682
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.132
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.036649
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.865854
      }
    ]
  }
}