{
  "ticker": {
    "uuid": "a0124a25-51c6-44c4-b9e9-c819f8766cd3",
    "symbol": "SKIPPER",
    "name": "Skipper Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 517.849976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 503.107239,
    "boundary_margin": 0.029303,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.38212,
    "volatility_stability": 1.0382,
    "risk_context": 0.2617,
    "current_regime": {
      "move": -0.05734,
      "interruption": -0.099313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.531,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 190.975525,
        "direction_boundary": 57.443954,
        "core_momentum": 2.324554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483417
      },
      {
        "date": "2023-08-25",
        "close": 188.047211,
        "direction_boundary": 57.443954,
        "core_momentum": 2.273577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482037
      },
      {
        "date": "2023-09-01",
        "close": 235.974091,
        "direction_boundary": 61.445995,
        "core_momentum": 2.840349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557496
      },
      {
        "date": "2023-09-08",
        "close": 219.770706,
        "direction_boundary": 67.107422,
        "core_momentum": 2.274909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574214
      },
      {
        "date": "2023-09-15",
        "close": 219.1362,
        "direction_boundary": 68.132332,
        "core_momentum": 2.216332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55602
      },
      {
        "date": "2023-09-22",
        "close": 212.495697,
        "direction_boundary": 70.084549,
        "core_momentum": 2.031991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555239
      },
      {
        "date": "2023-09-29",
        "close": 216.694839,
        "direction_boundary": 71.060661,
        "core_momentum": 2.049435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554835
      },
      {
        "date": "2023-10-06",
        "close": 216.93898,
        "direction_boundary": 72.036766,
        "core_momentum": 2.011504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549781
      },
      {
        "date": "2023-10-13",
        "close": 221.626373,
        "direction_boundary": 69.694115,
        "core_momentum": 2.179987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542396
      },
      {
        "date": "2023-10-20",
        "close": 222.505264,
        "direction_boundary": 67.058609,
        "core_momentum": 2.318072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541973
      },
      {
        "date": "2023-10-27",
        "close": 219.282669,
        "direction_boundary": 65.692062,
        "core_momentum": 2.338039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517702
      },
      {
        "date": "2023-11-03",
        "close": 229.19458,
        "direction_boundary": 67.400253,
        "core_momentum": 2.4005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517506
      },
      {
        "date": "2023-11-10",
        "close": 228.266891,
        "direction_boundary": 67.985924,
        "core_momentum": 2.357561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516648
      },
      {
        "date": "2023-11-17",
        "close": 233.149597,
        "direction_boundary": 69.206055,
        "core_momentum": 2.368919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505511
      },
      {
        "date": "2023-11-24",
        "close": 250.922668,
        "direction_boundary": 88.53299,
        "core_momentum": 1.834228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507491
      },
      {
        "date": "2023-12-01",
        "close": 243.061493,
        "direction_boundary": 106.054131,
        "core_momentum": 1.291863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503281
      },
      {
        "date": "2023-12-08",
        "close": 231.294159,
        "direction_boundary": 126.015533,
        "core_momentum": 0.835442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463069
      },
      {
        "date": "2023-12-15",
        "close": 226.655579,
        "direction_boundary": 116.742516,
        "core_momentum": 0.9415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464424
      },
      {
        "date": "2023-12-22",
        "close": 220.5522,
        "direction_boundary": 112.54525,
        "core_momentum": 0.959676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435456
      },
      {
        "date": "2023-12-29",
        "close": 223.188843,
        "direction_boundary": 123.380051,
        "core_momentum": 0.808954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435334
      },
      {
        "date": "2024-01-05",
        "close": 235.249161,
        "direction_boundary": 115.473572,
        "core_momentum": 1.037255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433517
      },
      {
        "date": "2024-01-12",
        "close": 260.43811,
        "direction_boundary": 117.523399,
        "core_momentum": 1.216053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448518
      },
      {
        "date": "2024-01-19",
        "close": 247.793564,
        "direction_boundary": 114.790298,
        "core_momentum": 1.158663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457519
      },
      {
        "date": "2024-01-26",
        "close": 240.846558,
        "direction_boundary": 100.78315,
        "core_momentum": 1.38975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460643
      },
      {
        "date": "2024-02-02",
        "close": 284.227936,
        "direction_boundary": 105.907715,
        "core_momentum": 1.683732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499538
      },
      {
        "date": "2024-02-09",
        "close": 301.67041,
        "direction_boundary": 98.977356,
        "core_momentum": 2.047873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501794
      },
      {
        "date": "2024-02-16",
        "close": 322.361542,
        "direction_boundary": 95.951408,
        "core_momentum": 2.359633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474747
      },
      {
        "date": "2024-02-23",
        "close": 353.548157,
        "direction_boundary": 103.174614,
        "core_momentum": 2.426697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482064
      },
      {
        "date": "2024-03-01",
        "close": 335.306,
        "direction_boundary": 103.41864,
        "core_momentum": 2.24222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395069
      },
      {
        "date": "2024-03-08",
        "close": 308.717407,
        "direction_boundary": 103.565056,
        "core_momentum": 1.980903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400275
      },
      {
        "date": "2024-03-15",
        "close": 255.290344,
        "direction_boundary": 95.951408,
        "core_momentum": 1.660621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4894
      },
      {
        "date": "2024-03-22",
        "close": 295.173218,
        "direction_boundary": 92.730255,
        "core_momentum": 2.183138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522731
      },
      {
        "date": "2024-03-29",
        "close": 323.261139,
        "direction_boundary": 93.901588,
        "core_momentum": 2.442552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533863
      },
      {
        "date": "2024-04-05",
        "close": 322.361542,
        "direction_boundary": 102.832977,
        "core_momentum": 2.134807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534099
      },
      {
        "date": "2024-04-12",
        "close": 315.964294,
        "direction_boundary": 99.36779,
        "core_momentum": 2.179746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536231
      },
      {
        "date": "2024-04-19",
        "close": 314.215027,
        "direction_boundary": 99.36779,
        "core_momentum": 2.162142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536736
      },
      {
        "date": "2024-04-26",
        "close": 348.250427,
        "direction_boundary": 115.327156,
        "core_momentum": 2.019674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549106
      },
      {
        "date": "2024-05-03",
        "close": 338.354675,
        "direction_boundary": 115.815208,
        "core_momentum": 1.921505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551415
      },
      {
        "date": "2024-05-10",
        "close": 314.614868,
        "direction_boundary": 123.087212,
        "core_momentum": 1.556032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564236
      },
      {
        "date": "2024-05-17",
        "close": 324.560608,
        "direction_boundary": 117.035347,
        "core_momentum": 1.773184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564716
      },
      {
        "date": "2024-05-24",
        "close": 314.714813,
        "direction_boundary": 116.498482,
        "core_momentum": 1.70145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560784
      },
      {
        "date": "2024-05-31",
        "close": 297.822113,
        "direction_boundary": 111.12989,
        "core_momentum": 1.679946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565076
      },
      {
        "date": "2024-06-07",
        "close": 323.311157,
        "direction_boundary": 133.580383,
        "core_momentum": 1.420349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56782
      },
      {
        "date": "2024-06-14",
        "close": 366.79248,
        "direction_boundary": 140.55954,
        "core_momentum": 1.609517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586726
      },
      {
        "date": "2024-06-21",
        "close": 364.993225,
        "direction_boundary": 161.204224,
        "core_momentum": 1.264167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584046
      },
      {
        "date": "2024-06-28",
        "close": 350.499451,
        "direction_boundary": 164.327774,
        "core_momentum": 1.132929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589882
      },
      {
        "date": "2024-07-05",
        "close": 384.884644,
        "direction_boundary": 158.715164,
        "core_momentum": 1.425002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597465
      },
      {
        "date": "2024-07-12",
        "close": 362.744171,
        "direction_boundary": 165.596725,
        "core_momentum": 1.190527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594549
      },
      {
        "date": "2024-07-19",
        "close": 341.053497,
        "direction_boundary": 165.401489,
        "core_momentum": 1.061974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597272
      },
      {
        "date": "2024-07-26",
        "close": 360.44519,
        "direction_boundary": 171.160538,
        "core_momentum": 1.10589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597142
      },
      {
        "date": "2024-08-02",
        "close": 401.327606,
        "direction_boundary": 164.278976,
        "core_momentum": 1.442964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572848
      },
      {
        "date": "2024-08-09",
        "close": 424.217773,
        "direction_boundary": 165.206284,
        "core_momentum": 1.567807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572215
      },
      {
        "date": "2024-08-16",
        "close": 415.62146,
        "direction_boundary": 190.975525,
        "core_momentum": 1.176307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568717
      },
      {
        "date": "2024-08-23",
        "close": 457.553467,
        "direction_boundary": 188.047211,
        "core_momentum": 1.433184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569836
      },
      {
        "date": "2024-08-30",
        "close": 417.820526,
        "direction_boundary": 235.974091,
        "core_momentum": 0.77062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580514
      },
      {
        "date": "2024-09-06",
        "close": 413.72229,
        "direction_boundary": 219.770706,
        "core_momentum": 0.882518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566277
      },
      {
        "date": "2024-09-13",
        "close": 421.722229,
        "direction_boundary": 219.1362,
        "core_momentum": 0.924475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486207
      },
      {
        "date": "2024-09-20",
        "close": 417.423035,
        "direction_boundary": 212.495697,
        "core_momentum": 0.964383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452335
      },
      {
        "date": "2024-09-27",
        "close": 467.463806,
        "direction_boundary": 216.694839,
        "core_momentum": 1.157245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460968
      },
      {
        "date": "2024-10-04",
        "close": 483.560822,
        "direction_boundary": 216.93898,
        "core_momentum": 1.229018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46107
      },
      {
        "date": "2024-10-11",
        "close": 547.998901,
        "direction_boundary": 221.626373,
        "core_momentum": 1.472625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482084
      },
      {
        "date": "2024-10-18",
        "close": 570.99469,
        "direction_boundary": 222.505264,
        "core_momentum": 1.566208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481252
      },
      {
        "date": "2024-10-25",
        "close": 504.057037,
        "direction_boundary": 219.282669,
        "core_momentum": 1.298663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5084
      },
      {
        "date": "2024-11-01",
        "close": 546.149292,
        "direction_boundary": 229.19458,
        "core_momentum": 1.382907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512403
      },
      {
        "date": "2024-11-08",
        "close": 564.74585,
        "direction_boundary": 228.266891,
        "core_momentum": 1.474059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495502
      },
      {
        "date": "2024-11-15",
        "close": 531.052124,
        "direction_boundary": 233.149597,
        "core_momentum": 1.277731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508755
      },
      {
        "date": "2024-11-22",
        "close": 531.60199,
        "direction_boundary": 250.922668,
        "core_momentum": 1.118589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504426
      },
      {
        "date": "2024-11-29",
        "close": 578.793274,
        "direction_boundary": 243.061493,
        "core_momentum": 1.381263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500004
      },
      {
        "date": "2024-12-06",
        "close": 621.935303,
        "direction_boundary": 231.294159,
        "core_momentum": 1.688936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497886
      },
      {
        "date": "2024-12-13",
        "close": 622.435242,
        "direction_boundary": 226.655579,
        "core_momentum": 1.746172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476926
      },
      {
        "date": "2024-12-20",
        "close": 563.046204,
        "direction_boundary": 220.5522,
        "core_momentum": 1.552893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50456
      },
      {
        "date": "2024-12-27",
        "close": 548.648804,
        "direction_boundary": 223.188843,
        "core_momentum": 1.458227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501645
      },
      {
        "date": "2025-01-03",
        "close": 556.3974,
        "direction_boundary": 235.249161,
        "core_momentum": 1.365141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489411
      },
      {
        "date": "2025-01-10",
        "close": 466.364014,
        "direction_boundary": 260.43811,
        "core_momentum": 0.79069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548097
      },
      {
        "date": "2025-01-17",
        "close": 479.411591,
        "direction_boundary": 247.793564,
        "core_momentum": 0.934722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538764
      },
      {
        "date": "2025-01-24",
        "close": 439.668915,
        "direction_boundary": 240.846558,
        "core_momentum": 0.825515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552278
      },
      {
        "date": "2025-01-31",
        "close": 436.119598,
        "direction_boundary": 284.227936,
        "core_momentum": 0.534401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533442
      },
      {
        "date": "2025-02-07",
        "close": 479.361633,
        "direction_boundary": 301.67041,
        "core_momentum": 0.589024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543751
      },
      {
        "date": "2025-02-14",
        "close": 423.171967,
        "direction_boundary": 322.361542,
        "core_momentum": 0.312725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571874
      },
      {
        "date": "2025-02-21",
        "close": 417.173065,
        "direction_boundary": 353.548157,
        "core_momentum": 0.179961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555282
      },
      {
        "date": "2025-02-28",
        "close": 391.977722,
        "direction_boundary": 335.306,
        "core_momentum": 0.169015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547666
      },
      {
        "date": "2025-03-07",
        "close": 422.62207,
        "direction_boundary": 308.717407,
        "core_momentum": 0.368961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557992
      },
      {
        "date": "2025-03-14",
        "close": 394.277313,
        "direction_boundary": 255.290344,
        "core_momentum": 0.544427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565638
      },
      {
        "date": "2025-03-21",
        "close": 462.614716,
        "direction_boundary": 295.173218,
        "core_momentum": 0.567265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60858
      },
      {
        "date": "2025-03-28",
        "close": 437.169403,
        "direction_boundary": 323.261139,
        "core_momentum": 0.352372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592959
      },
      {
        "date": "2025-04-04",
        "close": 425.221588,
        "direction_boundary": 322.361542,
        "core_momentum": 0.319083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591538
      },
      {
        "date": "2025-04-11",
        "close": 426.121429,
        "direction_boundary": 315.964294,
        "core_momentum": 0.348638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561278
      },
      {
        "date": "2025-04-18",
        "close": 438.019226,
        "direction_boundary": 314.215027,
        "core_momentum": 0.394011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559134
      },
      {
        "date": "2025-04-25",
        "close": 442.868347,
        "direction_boundary": 348.250427,
        "core_momentum": 0.271695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534692
      },
      {
        "date": "2025-05-02",
        "close": 473.86264,
        "direction_boundary": 338.354675,
        "core_momentum": 0.400491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530962
      },
      {
        "date": "2025-05-09",
        "close": 440.418793,
        "direction_boundary": 314.614868,
        "core_momentum": 0.399866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535898
      },
      {
        "date": "2025-05-16",
        "close": 472.112946,
        "direction_boundary": 324.560608,
        "core_momentum": 0.454622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541265
      },
      {
        "date": "2025-05-23",
        "close": 493.708954,
        "direction_boundary": 314.714813,
        "core_momentum": 0.56875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545537
      },
      {
        "date": "2025-05-30",
        "close": 491.509369,
        "direction_boundary": 297.822113,
        "core_momentum": 0.650345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530612
      },
      {
        "date": "2025-06-06",
        "close": 486.660278,
        "direction_boundary": 323.311157,
        "core_momentum": 0.505238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518495
      },
      {
        "date": "2025-06-13",
        "close": 510.555847,
        "direction_boundary": 366.79248,
        "core_momentum": 0.391947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524441
      },
      {
        "date": "2025-06-20",
        "close": 482.361084,
        "direction_boundary": 364.993225,
        "core_momentum": 0.321562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512407
      },
      {
        "date": "2025-06-27",
        "close": 498.957977,
        "direction_boundary": 350.499451,
        "core_momentum": 0.423563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514446
      },
      {
        "date": "2025-07-04",
        "close": 495.008728,
        "direction_boundary": 384.884644,
        "core_momentum": 0.286122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513838
      },
      {
        "date": "2025-07-11",
        "close": 479.211639,
        "direction_boundary": 362.744171,
        "core_momentum": 0.321073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452561
      },
      {
        "date": "2025-07-18",
        "close": 491.109467,
        "direction_boundary": 341.053497,
        "core_momentum": 0.439978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452221
      },
      {
        "date": "2025-07-25",
        "close": 458.065521,
        "direction_boundary": 360.44519,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446257
      },
      {
        "date": "2025-08-01",
        "close": 516.154846,
        "direction_boundary": 401.327606,
        "core_momentum": 0.286118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474837
      },
      {
        "date": "2025-08-08",
        "close": 503.107239,
        "direction_boundary": 424.217773,
        "core_momentum": 0.185965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459249
      },
      {
        "date": "2025-08-15",
        "close": 522.253662,
        "direction_boundary": 415.62146,
        "core_momentum": 0.256561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423541
      },
      {
        "date": "2025-08-22",
        "close": 539.7005,
        "direction_boundary": 457.553467,
        "core_momentum": 0.179535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423606
      },
      {
        "date": "2025-08-29",
        "close": 512.855469,
        "direction_boundary": 417.820526,
        "core_momentum": 0.227454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420036
      },
      {
        "date": "2025-09-05",
        "close": 568.245178,
        "direction_boundary": 413.72229,
        "core_momentum": 0.373494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430057
      },
      {
        "date": "2025-09-12",
        "close": 533.301697,
        "direction_boundary": 421.722229,
        "core_momentum": 0.26458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427892
      },
      {
        "date": "2025-09-19",
        "close": 535.299988,
        "direction_boundary": 417.423035,
        "core_momentum": 0.282392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370676
      },
      {
        "date": "2025-09-26",
        "close": 511.350006,
        "direction_boundary": 467.463806,
        "core_momentum": 0.093881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36734
      },
      {
        "date": "2025-10-03",
        "close": 524.25,
        "direction_boundary": 483.560822,
        "core_momentum": 0.084145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364914
      },
      {
        "date": "2025-10-10",
        "close": 516.099976,
        "direction_boundary": 547.998901,
        "core_momentum": -0.05821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366323
      },
      {
        "date": "2025-10-17",
        "close": 505.450012,
        "direction_boundary": 570.99469,
        "core_momentum": -0.11479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36714
      },
      {
        "date": "2025-10-24",
        "close": 521.799988,
        "direction_boundary": 504.057037,
        "core_momentum": 0.0352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368896
      },
      {
        "date": "2025-10-31",
        "close": 524.450012,
        "direction_boundary": 546.149292,
        "core_momentum": -0.039731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358136
      },
      {
        "date": "2025-11-07",
        "close": 509.649994,
        "direction_boundary": 564.74585,
        "core_momentum": -0.097559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344003
      },
      {
        "date": "2025-11-14",
        "close": 500.299988,
        "direction_boundary": 531.052124,
        "core_momentum": -0.057908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332786
      },
      {
        "date": "2025-11-21",
        "close": 484.850006,
        "direction_boundary": 531.60199,
        "core_momentum": -0.087945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330071
      },
      {
        "date": "2025-11-28",
        "close": 470.700012,
        "direction_boundary": 578.793274,
        "core_momentum": -0.186756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332479
      },
      {
        "date": "2025-12-05",
        "close": 451.549988,
        "direction_boundary": 621.935303,
        "core_momentum": -0.27396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336911
      },
      {
        "date": "2025-12-12",
        "close": 437.799988,
        "direction_boundary": 622.435242,
        "core_momentum": -0.296634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330816
      },
      {
        "date": "2025-12-19",
        "close": 423.049988,
        "direction_boundary": 563.046204,
        "core_momentum": -0.248641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325313
      },
      {
        "date": "2025-12-26",
        "close": 422.850006,
        "direction_boundary": 548.648804,
        "core_momentum": -0.229288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320558
      },
      {
        "date": "2026-01-02",
        "close": 452.850006,
        "direction_boundary": 556.3974,
        "core_momentum": -0.186103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336934
      },
      {
        "date": "2026-01-09",
        "close": 408.75,
        "direction_boundary": 466.364014,
        "core_momentum": -0.123539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36205
      },
      {
        "date": "2026-01-16",
        "close": 381.399994,
        "direction_boundary": 479.411591,
        "core_momentum": -0.204441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369457
      },
      {
        "date": "2026-01-23",
        "close": 336.899994,
        "direction_boundary": 439.668915,
        "core_momentum": -0.233742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393997
      },
      {
        "date": "2026-01-30",
        "close": 361.700012,
        "direction_boundary": 436.119598,
        "core_momentum": -0.17064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366535
      },
      {
        "date": "2026-02-06",
        "close": 386.700012,
        "direction_boundary": 479.361633,
        "core_momentum": -0.193302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382584
      },
      {
        "date": "2026-02-13",
        "close": 373.799988,
        "direction_boundary": 423.171967,
        "core_momentum": -0.116671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377632
      },
      {
        "date": "2026-02-20",
        "close": 380.600006,
        "direction_boundary": 417.173065,
        "core_momentum": -0.087669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374588
      },
      {
        "date": "2026-02-27",
        "close": 366.350006,
        "direction_boundary": 391.977722,
        "core_momentum": -0.065381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372425
      },
      {
        "date": "2026-03-06",
        "close": 346.100006,
        "direction_boundary": 422.62207,
        "core_momentum": -0.181065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337527
      },
      {
        "date": "2026-03-13",
        "close": 346.600006,
        "direction_boundary": 394.277313,
        "core_momentum": -0.120923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332416
      },
      {
        "date": "2026-03-20",
        "close": 350.149994,
        "direction_boundary": 462.614716,
        "core_momentum": -0.243107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333323
      },
      {
        "date": "2026-03-27",
        "close": 347.399994,
        "direction_boundary": 437.169403,
        "core_momentum": -0.205342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33076
      },
      {
        "date": "2026-04-03",
        "close": 351.5,
        "direction_boundary": 425.221588,
        "core_momentum": -0.173372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328084
      },
      {
        "date": "2026-04-10",
        "close": 384.299988,
        "direction_boundary": 426.121429,
        "core_momentum": -0.098144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358706
      },
      {
        "date": "2026-04-17",
        "close": 433.350006,
        "direction_boundary": 438.019226,
        "core_momentum": -0.01066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401903
      },
      {
        "date": "2026-04-24",
        "close": 454.149994,
        "direction_boundary": 442.868347,
        "core_momentum": 0.025474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405258
      },
      {
        "date": "2026-05-01",
        "close": 478.450012,
        "direction_boundary": 473.86264,
        "core_momentum": 0.009681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412857
      },
      {
        "date": "2026-05-08",
        "close": 466.200012,
        "direction_boundary": 440.418793,
        "core_momentum": 0.058538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412547
      },
      {
        "date": "2026-05-15",
        "close": 460.200012,
        "direction_boundary": 472.112946,
        "core_momentum": -0.025233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412212
      },
      {
        "date": "2026-05-22",
        "close": 460.049988,
        "direction_boundary": 493.708954,
        "core_momentum": -0.068176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410215
      },
      {
        "date": "2026-05-29",
        "close": 549.349976,
        "direction_boundary": 491.509369,
        "core_momentum": 0.11768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477325
      },
      {
        "date": "2026-06-05",
        "close": 556.599976,
        "direction_boundary": 486.660278,
        "core_momentum": 0.143714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472444
      },
      {
        "date": "2026-06-12",
        "close": 544.650024,
        "direction_boundary": 510.555847,
        "core_momentum": 0.066779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471095
      },
      {
        "date": "2026-06-19",
        "close": 543.299988,
        "direction_boundary": 482.361084,
        "core_momentum": 0.126335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467384
      },
      {
        "date": "2026-06-26",
        "close": 533.150024,
        "direction_boundary": 498.957977,
        "core_momentum": 0.068527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468871
      },
      {
        "date": "2026-07-03",
        "close": 574.950012,
        "direction_boundary": 495.008728,
        "core_momentum": 0.161495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47073
      },
      {
        "date": "2026-07-10",
        "close": 546.5,
        "direction_boundary": 479.211639,
        "core_momentum": 0.140415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451263
      },
      {
        "date": "2026-07-17",
        "close": 538.799988,
        "direction_boundary": 491.109467,
        "core_momentum": 0.097108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437898
      },
      {
        "date": "2026-07-24",
        "close": 528.650024,
        "direction_boundary": 458.065521,
        "core_momentum": 0.154093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394034
      },
      {
        "date": "2026-07-31",
        "close": 527.75,
        "direction_boundary": 516.154846,
        "core_momentum": 0.022464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387057
      },
      {
        "date": "2026-08-07",
        "close": 517.849976,
        "direction_boundary": 503.107239,
        "core_momentum": 0.029303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 190.975525,
        "volume": 4818167
      },
      {
        "date": "2023-08-25",
        "close": 188.047211,
        "volume": 1611654
      },
      {
        "date": "2023-09-01",
        "close": 235.974091,
        "volume": 8083375
      },
      {
        "date": "2023-09-08",
        "close": 219.770706,
        "volume": 2344077
      },
      {
        "date": "2023-09-15",
        "close": 219.1362,
        "volume": 2859980
      },
      {
        "date": "2023-09-22",
        "close": 212.495697,
        "volume": 1102498
      },
      {
        "date": "2023-09-29",
        "close": 216.694839,
        "volume": 832470
      },
      {
        "date": "2023-10-06",
        "close": 216.93898,
        "volume": 883068
      },
      {
        "date": "2023-10-13",
        "close": 221.626373,
        "volume": 2065290
      },
      {
        "date": "2023-10-20",
        "close": 222.505264,
        "volume": 1611738
      },
      {
        "date": "2023-10-27",
        "close": 219.282669,
        "volume": 1316406
      },
      {
        "date": "2023-11-03",
        "close": 229.19458,
        "volume": 2238623
      },
      {
        "date": "2023-11-10",
        "close": 228.266891,
        "volume": 2215940
      },
      {
        "date": "2023-11-17",
        "close": 233.149597,
        "volume": 1108265
      },
      {
        "date": "2023-11-24",
        "close": 250.922668,
        "volume": 4476621
      },
      {
        "date": "2023-12-01",
        "close": 243.061493,
        "volume": 1065724
      },
      {
        "date": "2023-12-08",
        "close": 231.294159,
        "volume": 2217076
      },
      {
        "date": "2023-12-15",
        "close": 226.655579,
        "volume": 1534447
      },
      {
        "date": "2023-12-22",
        "close": 220.5522,
        "volume": 2774777
      },
      {
        "date": "2023-12-29",
        "close": 223.188843,
        "volume": 1359664
      },
      {
        "date": "2024-01-05",
        "close": 235.249161,
        "volume": 2273525
      },
      {
        "date": "2024-01-12",
        "close": 260.43811,
        "volume": 8246308
      },
      {
        "date": "2024-01-19",
        "close": 247.793564,
        "volume": 2682416
      },
      {
        "date": "2024-01-26",
        "close": 240.846558,
        "volume": 1012348
      },
      {
        "date": "2024-02-02",
        "close": 284.227936,
        "volume": 8389160
      },
      {
        "date": "2024-02-09",
        "close": 301.67041,
        "volume": 4773101
      },
      {
        "date": "2024-02-16",
        "close": 322.361542,
        "volume": 4525535
      },
      {
        "date": "2024-02-23",
        "close": 353.548157,
        "volume": 7236026
      },
      {
        "date": "2024-03-01",
        "close": 335.306,
        "volume": 7415902
      },
      {
        "date": "2024-03-08",
        "close": 308.717407,
        "volume": 2233951
      },
      {
        "date": "2024-03-15",
        "close": 255.290344,
        "volume": 5713067
      },
      {
        "date": "2024-03-22",
        "close": 295.173218,
        "volume": 9901589
      },
      {
        "date": "2024-03-29",
        "close": 323.261139,
        "volume": 9087438
      },
      {
        "date": "2024-04-05",
        "close": 322.361542,
        "volume": 2376566
      },
      {
        "date": "2024-04-12",
        "close": 315.964294,
        "volume": 3270473
      },
      {
        "date": "2024-04-19",
        "close": 314.215027,
        "volume": 2639210
      },
      {
        "date": "2024-04-26",
        "close": 348.250427,
        "volume": 6535905
      },
      {
        "date": "2024-05-03",
        "close": 338.354675,
        "volume": 8437664
      },
      {
        "date": "2024-05-10",
        "close": 314.614868,
        "volume": 3361022
      },
      {
        "date": "2024-05-17",
        "close": 324.560608,
        "volume": 1878245
      },
      {
        "date": "2024-05-24",
        "close": 314.714813,
        "volume": 1484736
      },
      {
        "date": "2024-05-31",
        "close": 297.822113,
        "volume": 3966926
      },
      {
        "date": "2024-06-07",
        "close": 323.311157,
        "volume": 8289445
      },
      {
        "date": "2024-06-14",
        "close": 366.79248,
        "volume": 7949457
      },
      {
        "date": "2024-06-21",
        "close": 364.993225,
        "volume": 3330946
      },
      {
        "date": "2024-06-28",
        "close": 350.499451,
        "volume": 2778048
      },
      {
        "date": "2024-07-05",
        "close": 384.884644,
        "volume": 8204557
      },
      {
        "date": "2024-07-12",
        "close": 362.744171,
        "volume": 3219456
      },
      {
        "date": "2024-07-19",
        "close": 341.053497,
        "volume": 1798213
      },
      {
        "date": "2024-07-26",
        "close": 360.44519,
        "volume": 1707829
      },
      {
        "date": "2024-08-02",
        "close": 401.327606,
        "volume": 14560885
      },
      {
        "date": "2024-08-09",
        "close": 424.217773,
        "volume": 5854454
      },
      {
        "date": "2024-08-16",
        "close": 415.62146,
        "volume": 2691753
      },
      {
        "date": "2024-08-23",
        "close": 457.553467,
        "volume": 5873355
      },
      {
        "date": "2024-08-30",
        "close": 417.820526,
        "volume": 2374057
      },
      {
        "date": "2024-09-06",
        "close": 413.72229,
        "volume": 1880905
      },
      {
        "date": "2024-09-13",
        "close": 421.722229,
        "volume": 2663624
      },
      {
        "date": "2024-09-20",
        "close": 417.423035,
        "volume": 2765187
      },
      {
        "date": "2024-09-27",
        "close": 467.463806,
        "volume": 12367931
      },
      {
        "date": "2024-10-04",
        "close": 483.560822,
        "volume": 3225508
      },
      {
        "date": "2024-10-11",
        "close": 547.998901,
        "volume": 13703706
      },
      {
        "date": "2024-10-18",
        "close": 570.99469,
        "volume": 10895781
      },
      {
        "date": "2024-10-25",
        "close": 504.057037,
        "volume": 4642271
      },
      {
        "date": "2024-11-01",
        "close": 546.149292,
        "volume": 4622648
      },
      {
        "date": "2024-11-08",
        "close": 564.74585,
        "volume": 4733238
      },
      {
        "date": "2024-11-15",
        "close": 531.052124,
        "volume": 2224579
      },
      {
        "date": "2024-11-22",
        "close": 531.60199,
        "volume": 1677192
      },
      {
        "date": "2024-11-29",
        "close": 578.793274,
        "volume": 3539669
      },
      {
        "date": "2024-12-06",
        "close": 621.935303,
        "volume": 9519809
      },
      {
        "date": "2024-12-13",
        "close": 622.435242,
        "volume": 5971962
      },
      {
        "date": "2024-12-20",
        "close": 563.046204,
        "volume": 4010274
      },
      {
        "date": "2024-12-27",
        "close": 548.648804,
        "volume": 2332573
      },
      {
        "date": "2025-01-03",
        "close": 556.3974,
        "volume": 2521436
      },
      {
        "date": "2025-01-10",
        "close": 466.364014,
        "volume": 3767623
      },
      {
        "date": "2025-01-17",
        "close": 479.411591,
        "volume": 5313586
      },
      {
        "date": "2025-01-24",
        "close": 439.668915,
        "volume": 2472572
      },
      {
        "date": "2025-01-31",
        "close": 436.119598,
        "volume": 5420804
      },
      {
        "date": "2025-02-07",
        "close": 479.361633,
        "volume": 4956754
      },
      {
        "date": "2025-02-14",
        "close": 423.171967,
        "volume": 2639223
      },
      {
        "date": "2025-02-21",
        "close": 417.173065,
        "volume": 2573821
      },
      {
        "date": "2025-02-28",
        "close": 391.977722,
        "volume": 1649364
      },
      {
        "date": "2025-03-07",
        "close": 422.62207,
        "volume": 3024315
      },
      {
        "date": "2025-03-14",
        "close": 394.277313,
        "volume": 1660228
      },
      {
        "date": "2025-03-21",
        "close": 462.614716,
        "volume": 2194614
      },
      {
        "date": "2025-03-28",
        "close": 437.169403,
        "volume": 3017192
      },
      {
        "date": "2025-04-04",
        "close": 425.221588,
        "volume": 1161100
      },
      {
        "date": "2025-04-11",
        "close": 426.121429,
        "volume": 1522344
      },
      {
        "date": "2025-04-18",
        "close": 438.019226,
        "volume": 660462
      },
      {
        "date": "2025-04-25",
        "close": 442.868347,
        "volume": 1778558
      },
      {
        "date": "2025-05-02",
        "close": 473.86264,
        "volume": 5153048
      },
      {
        "date": "2025-05-09",
        "close": 440.418793,
        "volume": 2552139
      },
      {
        "date": "2025-05-16",
        "close": 472.112946,
        "volume": 2502965
      },
      {
        "date": "2025-05-23",
        "close": 493.708954,
        "volume": 3633853
      },
      {
        "date": "2025-05-30",
        "close": 491.509369,
        "volume": 2118128
      },
      {
        "date": "2025-06-06",
        "close": 486.660278,
        "volume": 1723125
      },
      {
        "date": "2025-06-13",
        "close": 510.555847,
        "volume": 5608811
      },
      {
        "date": "2025-06-20",
        "close": 482.361084,
        "volume": 2216969
      },
      {
        "date": "2025-06-27",
        "close": 498.957977,
        "volume": 1335245
      },
      {
        "date": "2025-07-04",
        "close": 495.008728,
        "volume": 1479858
      },
      {
        "date": "2025-07-11",
        "close": 479.211639,
        "volume": 876138
      },
      {
        "date": "2025-07-18",
        "close": 491.109467,
        "volume": 1499800
      },
      {
        "date": "2025-07-25",
        "close": 458.065521,
        "volume": 1191652
      },
      {
        "date": "2025-08-01",
        "close": 516.154846,
        "volume": 17320069
      },
      {
        "date": "2025-08-08",
        "close": 503.107239,
        "volume": 8631592
      },
      {
        "date": "2025-08-15",
        "close": 522.253662,
        "volume": 3872324
      },
      {
        "date": "2025-08-22",
        "close": 539.7005,
        "volume": 3669388
      },
      {
        "date": "2025-08-29",
        "close": 512.855469,
        "volume": 2139876
      },
      {
        "date": "2025-09-05",
        "close": 568.245178,
        "volume": 3809962
      },
      {
        "date": "2025-09-12",
        "close": 533.301697,
        "volume": 2699567
      },
      {
        "date": "2025-09-19",
        "close": 535.299988,
        "volume": 1585661
      },
      {
        "date": "2025-09-26",
        "close": 511.350006,
        "volume": 1972359
      },
      {
        "date": "2025-10-03",
        "close": 524.25,
        "volume": 826816
      },
      {
        "date": "2025-10-10",
        "close": 516.099976,
        "volume": 1147083
      },
      {
        "date": "2025-10-17",
        "close": 505.450012,
        "volume": 1398846
      },
      {
        "date": "2025-10-24",
        "close": 521.799988,
        "volume": 986684
      },
      {
        "date": "2025-10-31",
        "close": 524.450012,
        "volume": 958678
      },
      {
        "date": "2025-11-07",
        "close": 509.649994,
        "volume": 1616167
      },
      {
        "date": "2025-11-14",
        "close": 500.299988,
        "volume": 2684097
      },
      {
        "date": "2025-11-21",
        "close": 484.850006,
        "volume": 703409
      },
      {
        "date": "2025-11-28",
        "close": 470.700012,
        "volume": 548457
      },
      {
        "date": "2025-12-05",
        "close": 451.549988,
        "volume": 646924
      },
      {
        "date": "2025-12-12",
        "close": 437.799988,
        "volume": 966896
      },
      {
        "date": "2025-12-19",
        "close": 423.049988,
        "volume": 1041241
      },
      {
        "date": "2025-12-26",
        "close": 422.850006,
        "volume": 929526
      },
      {
        "date": "2026-01-02",
        "close": 452.850006,
        "volume": 2164916
      },
      {
        "date": "2026-01-09",
        "close": 408.75,
        "volume": 1313157
      },
      {
        "date": "2026-01-16",
        "close": 381.399994,
        "volume": 1283044
      },
      {
        "date": "2026-01-23",
        "close": 336.899994,
        "volume": 2090114
      },
      {
        "date": "2026-01-30",
        "close": 361.700012,
        "volume": 3213796
      },
      {
        "date": "2026-02-06",
        "close": 386.700012,
        "volume": 2388453
      },
      {
        "date": "2026-02-13",
        "close": 373.799988,
        "volume": 2173633
      },
      {
        "date": "2026-02-20",
        "close": 380.600006,
        "volume": 1404976
      },
      {
        "date": "2026-02-27",
        "close": 366.350006,
        "volume": 822089
      },
      {
        "date": "2026-03-06",
        "close": 346.100006,
        "volume": 931511
      },
      {
        "date": "2026-03-13",
        "close": 346.600006,
        "volume": 3535389
      },
      {
        "date": "2026-03-20",
        "close": 350.149994,
        "volume": 1362129
      },
      {
        "date": "2026-03-27",
        "close": 347.399994,
        "volume": 1632876
      },
      {
        "date": "2026-04-03",
        "close": 351.5,
        "volume": 1153659
      },
      {
        "date": "2026-04-10",
        "close": 384.299988,
        "volume": 1344986
      },
      {
        "date": "2026-04-17",
        "close": 433.350006,
        "volume": 2387436
      },
      {
        "date": "2026-04-24",
        "close": 454.149994,
        "volume": 8106042
      },
      {
        "date": "2026-05-01",
        "close": 478.450012,
        "volume": 6221899
      },
      {
        "date": "2026-05-08",
        "close": 466.200012,
        "volume": 3636342
      },
      {
        "date": "2026-05-15",
        "close": 460.200012,
        "volume": 4334948
      },
      {
        "date": "2026-05-22",
        "close": 460.049988,
        "volume": 2180647
      },
      {
        "date": "2026-05-29",
        "close": 549.349976,
        "volume": 8246977
      },
      {
        "date": "2026-06-05",
        "close": 556.599976,
        "volume": 1219133
      },
      {
        "date": "2026-06-12",
        "close": 544.650024,
        "volume": 738660
      },
      {
        "date": "2026-06-19",
        "close": 543.299988,
        "volume": 534289
      },
      {
        "date": "2026-06-26",
        "close": 533.150024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 574.950012,
        "volume": 746610
      },
      {
        "date": "2026-07-10",
        "close": 546.5,
        "volume": 3223273
      },
      {
        "date": "2026-07-17",
        "close": 538.799988,
        "volume": 3860114
      },
      {
        "date": "2026-07-24",
        "close": 528.650024,
        "volume": 1850766
      },
      {
        "date": "2026-07-31",
        "close": 527.75,
        "volume": 2820739
      },
      {
        "date": "2026-08-07",
        "close": 517.849976,
        "volume": 2667431
      }
    ],
    "sharemaestro_context": {
      "trend": 447.581667,
      "fair_value": 411.200723,
      "market_activity": 25.980563,
      "market_dynamics": 0.344608,
      "relative_strength": 11.465579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.025749,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.973,
        "conditional_difference": 0.009082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.16538,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.060757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.285053,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.015428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.645439,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.231389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.014587
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.050971
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.086889
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.199813
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 4.921521
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.020635
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.173706
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.026533
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.000326
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.05734
      }
    ]
  }
}