{
  "ticker": {
    "uuid": "a015a75a-397c-4cdb-8c3a-8eec3d9f1e6b",
    "symbol": "0343",
    "name": "Culturecom Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.107,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.123,
    "boundary_margin": -0.130081,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.49032,
    "volatility_stability": 0.7328,
    "risk_context": 0.2039,
    "current_regime": {
      "move": -0.363095,
      "interruption": 0.153846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.959,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.385,
        "direction_boundary": 0.255,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3949
      },
      {
        "date": "2023-08-25",
        "close": 0.38,
        "direction_boundary": 0.255,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380067
      },
      {
        "date": "2023-09-01",
        "close": 0.375,
        "direction_boundary": 0.25,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380127
      },
      {
        "date": "2023-09-08",
        "close": 0.36,
        "direction_boundary": 0.26,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382826
      },
      {
        "date": "2023-09-15",
        "close": 0.34,
        "direction_boundary": 0.27,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388715
      },
      {
        "date": "2023-09-22",
        "close": 0.315,
        "direction_boundary": 0.27,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398941
      },
      {
        "date": "2023-09-29",
        "close": 0.325,
        "direction_boundary": 0.26,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383572
      },
      {
        "date": "2023-10-06",
        "close": 0.32,
        "direction_boundary": 0.27,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382814
      },
      {
        "date": "2023-10-13",
        "close": 0.32,
        "direction_boundary": 0.285,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382814
      },
      {
        "date": "2023-10-20",
        "close": 0.29,
        "direction_boundary": 0.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.393864
      },
      {
        "date": "2023-10-27",
        "close": 0.285,
        "direction_boundary": 0.32,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392876
      },
      {
        "date": "2023-11-03",
        "close": 0.28,
        "direction_boundary": 0.41,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392298
      },
      {
        "date": "2023-11-10",
        "close": 0.28,
        "direction_boundary": 0.415,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387174
      },
      {
        "date": "2023-11-17",
        "close": 0.27,
        "direction_boundary": 0.58,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387972
      },
      {
        "date": "2023-11-24",
        "close": 0.305,
        "direction_boundary": 0.49,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420014
      },
      {
        "date": "2023-12-01",
        "close": 0.29,
        "direction_boundary": 0.48,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421231
      },
      {
        "date": "2023-12-08",
        "close": 0.275,
        "direction_boundary": 0.49,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425159
      },
      {
        "date": "2023-12-15",
        "close": 0.265,
        "direction_boundary": 0.475,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426182
      },
      {
        "date": "2023-12-22",
        "close": 0.255,
        "direction_boundary": 0.44,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425891
      },
      {
        "date": "2023-12-29",
        "close": 0.249,
        "direction_boundary": 0.4,
        "core_momentum": -0.3775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338489
      },
      {
        "date": "2024-01-05",
        "close": 0.246,
        "direction_boundary": 0.45,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325191
      },
      {
        "date": "2024-01-12",
        "close": 0.245,
        "direction_boundary": 0.45,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325497
      },
      {
        "date": "2024-01-19",
        "close": 0.235,
        "direction_boundary": 0.46,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279769
      },
      {
        "date": "2024-01-26",
        "close": 0.235,
        "direction_boundary": 0.475,
        "core_momentum": -0.505263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279769
      },
      {
        "date": "2024-02-02",
        "close": 0.23,
        "direction_boundary": 0.465,
        "core_momentum": -0.505376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279036
      },
      {
        "date": "2024-02-09",
        "close": 0.238,
        "direction_boundary": 0.485,
        "core_momentum": -0.509278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289538
      },
      {
        "date": "2024-02-16",
        "close": 0.248,
        "direction_boundary": 0.495,
        "core_momentum": -0.49899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301278
      },
      {
        "date": "2024-02-23",
        "close": 0.27,
        "direction_boundary": 0.455,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332821
      },
      {
        "date": "2024-03-01",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37118
      },
      {
        "date": "2024-03-08",
        "close": 0.32,
        "direction_boundary": 0.45,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381491
      },
      {
        "date": "2024-03-15",
        "close": 0.31,
        "direction_boundary": 0.445,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376069
      },
      {
        "date": "2024-03-22",
        "close": 0.29,
        "direction_boundary": 0.445,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372542
      },
      {
        "date": "2024-03-29",
        "close": 0.275,
        "direction_boundary": 0.48,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375307
      },
      {
        "date": "2024-04-05",
        "close": 0.255,
        "direction_boundary": 0.465,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387244
      },
      {
        "date": "2024-04-12",
        "close": 0.255,
        "direction_boundary": 0.465,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387244
      },
      {
        "date": "2024-04-19",
        "close": 0.231,
        "direction_boundary": 0.435,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387432
      },
      {
        "date": "2024-04-26",
        "close": 0.235,
        "direction_boundary": 0.42,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388852
      },
      {
        "date": "2024-05-03",
        "close": 0.24,
        "direction_boundary": 0.42,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390513
      },
      {
        "date": "2024-05-10",
        "close": 0.235,
        "direction_boundary": 0.395,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390965
      },
      {
        "date": "2024-05-17",
        "close": 0.229,
        "direction_boundary": 0.395,
        "core_momentum": -0.420253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389642
      },
      {
        "date": "2024-05-24",
        "close": 0.201,
        "direction_boundary": 0.365,
        "core_momentum": -0.449315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38057
      },
      {
        "date": "2024-05-31",
        "close": 0.183,
        "direction_boundary": 0.375,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392967
      },
      {
        "date": "2024-06-07",
        "close": 0.192,
        "direction_boundary": 0.375,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399709
      },
      {
        "date": "2024-06-14",
        "close": 0.214,
        "direction_boundary": 0.375,
        "core_momentum": -0.429333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432404
      },
      {
        "date": "2024-06-21",
        "close": 0.204,
        "direction_boundary": 0.36,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433911
      },
      {
        "date": "2024-06-28",
        "close": 0.209,
        "direction_boundary": 0.425,
        "core_momentum": -0.508235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435648
      },
      {
        "date": "2024-07-05",
        "close": 0.206,
        "direction_boundary": 0.39,
        "core_momentum": -0.471795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435718
      },
      {
        "date": "2024-07-12",
        "close": 0.192,
        "direction_boundary": 0.38,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444494
      },
      {
        "date": "2024-07-19",
        "close": 0.185,
        "direction_boundary": 0.42,
        "core_momentum": -0.559524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44388
      },
      {
        "date": "2024-07-26",
        "close": 0.198,
        "direction_boundary": 0.42,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456506
      },
      {
        "date": "2024-08-02",
        "close": 0.202,
        "direction_boundary": 0.405,
        "core_momentum": -0.501235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457421
      },
      {
        "date": "2024-08-09",
        "close": 0.186,
        "direction_boundary": 0.395,
        "core_momentum": -0.529114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465979
      },
      {
        "date": "2024-08-16",
        "close": 0.194,
        "direction_boundary": 0.385,
        "core_momentum": -0.496104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466188
      },
      {
        "date": "2024-08-23",
        "close": 0.186,
        "direction_boundary": 0.38,
        "core_momentum": -0.510526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447645
      },
      {
        "date": "2024-08-30",
        "close": 0.194,
        "direction_boundary": 0.375,
        "core_momentum": -0.482667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42166
      },
      {
        "date": "2024-09-06",
        "close": 0.184,
        "direction_boundary": 0.36,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40759
      },
      {
        "date": "2024-09-13",
        "close": 0.176,
        "direction_boundary": 0.34,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408621
      },
      {
        "date": "2024-09-20",
        "close": 0.184,
        "direction_boundary": 0.315,
        "core_momentum": -0.415873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413228
      },
      {
        "date": "2024-09-27",
        "close": 0.185,
        "direction_boundary": 0.325,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411105
      },
      {
        "date": "2024-10-04",
        "close": 0.228,
        "direction_boundary": 0.32,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506046
      },
      {
        "date": "2024-10-11",
        "close": 0.199,
        "direction_boundary": 0.32,
        "core_momentum": -0.378125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537895
      },
      {
        "date": "2024-10-18",
        "close": 0.205,
        "direction_boundary": 0.29,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524583
      },
      {
        "date": "2024-10-25",
        "close": 0.191,
        "direction_boundary": 0.285,
        "core_momentum": -0.329825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53141
      },
      {
        "date": "2024-11-01",
        "close": 0.192,
        "direction_boundary": 0.28,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530132
      },
      {
        "date": "2024-11-08",
        "close": 0.179,
        "direction_boundary": 0.28,
        "core_momentum": -0.360714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536763
      },
      {
        "date": "2024-11-15",
        "close": 0.186,
        "direction_boundary": 0.27,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540456
      },
      {
        "date": "2024-11-22",
        "close": 0.15,
        "direction_boundary": 0.305,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589372
      },
      {
        "date": "2024-11-29",
        "close": 0.157,
        "direction_boundary": 0.29,
        "core_momentum": -0.458621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581978
      },
      {
        "date": "2024-12-06",
        "close": 0.165,
        "direction_boundary": 0.275,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582296
      },
      {
        "date": "2024-12-13",
        "close": 0.168,
        "direction_boundary": 0.265,
        "core_momentum": -0.366038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55986
      },
      {
        "date": "2024-12-20",
        "close": 0.15,
        "direction_boundary": 0.255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576005
      },
      {
        "date": "2024-12-27",
        "close": 0.159,
        "direction_boundary": 0.249,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58217
      },
      {
        "date": "2025-01-03",
        "close": 0.176,
        "direction_boundary": 0.246,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602483
      },
      {
        "date": "2025-01-10",
        "close": 0.18,
        "direction_boundary": 0.245,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596384
      },
      {
        "date": "2025-01-17",
        "close": 0.163,
        "direction_boundary": 0.235,
        "core_momentum": -0.306383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609661
      },
      {
        "date": "2025-01-24",
        "close": 0.165,
        "direction_boundary": 0.235,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601196
      },
      {
        "date": "2025-01-31",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614258
      },
      {
        "date": "2025-02-07",
        "close": 0.175,
        "direction_boundary": 0.238,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604994
      },
      {
        "date": "2025-02-14",
        "close": 0.191,
        "direction_boundary": 0.248,
        "core_momentum": -0.229839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614854
      },
      {
        "date": "2025-02-21",
        "close": 0.194,
        "direction_boundary": 0.27,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612264
      },
      {
        "date": "2025-02-28",
        "close": 0.181,
        "direction_boundary": 0.3,
        "core_momentum": -0.396667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617016
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "direction_boundary": 0.32,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616529
      },
      {
        "date": "2025-03-14",
        "close": 0.181,
        "direction_boundary": 0.31,
        "core_momentum": -0.416129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617158
      },
      {
        "date": "2025-03-21",
        "close": 0.169,
        "direction_boundary": 0.29,
        "core_momentum": -0.417241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621167
      },
      {
        "date": "2025-03-28",
        "close": 0.169,
        "direction_boundary": 0.275,
        "core_momentum": -0.385455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621061
      },
      {
        "date": "2025-04-04",
        "close": 0.184,
        "direction_boundary": 0.255,
        "core_momentum": -0.278431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556703
      },
      {
        "date": "2025-04-11",
        "close": 0.162,
        "direction_boundary": 0.255,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552826
      },
      {
        "date": "2025-04-18",
        "close": 0.169,
        "direction_boundary": 0.231,
        "core_momentum": -0.268398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554812
      },
      {
        "date": "2025-04-25",
        "close": 0.176,
        "direction_boundary": 0.235,
        "core_momentum": -0.251064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55087
      },
      {
        "date": "2025-05-02",
        "close": 0.169,
        "direction_boundary": 0.24,
        "core_momentum": -0.295833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553136
      },
      {
        "date": "2025-05-09",
        "close": 0.177,
        "direction_boundary": 0.235,
        "core_momentum": -0.246809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549227
      },
      {
        "date": "2025-05-16",
        "close": 0.167,
        "direction_boundary": 0.229,
        "core_momentum": -0.270742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551895
      },
      {
        "date": "2025-05-23",
        "close": 0.147,
        "direction_boundary": 0.201,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495427
      },
      {
        "date": "2025-05-30",
        "close": 0.151,
        "direction_boundary": 0.183,
        "core_momentum": -0.174863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492588
      },
      {
        "date": "2025-06-06",
        "close": 0.139,
        "direction_boundary": 0.192,
        "core_momentum": -0.276042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499271
      },
      {
        "date": "2025-06-13",
        "close": 0.126,
        "direction_boundary": 0.214,
        "core_momentum": -0.411215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513616
      },
      {
        "date": "2025-06-20",
        "close": 0.127,
        "direction_boundary": 0.204,
        "core_momentum": -0.377451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492417
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "direction_boundary": 0.209,
        "core_momentum": -0.330144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505534
      },
      {
        "date": "2025-07-04",
        "close": 0.136,
        "direction_boundary": 0.206,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482431
      },
      {
        "date": "2025-07-11",
        "close": 0.132,
        "direction_boundary": 0.192,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48086
      },
      {
        "date": "2025-07-18",
        "close": 0.134,
        "direction_boundary": 0.185,
        "core_momentum": -0.275676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465233
      },
      {
        "date": "2025-07-25",
        "close": 0.134,
        "direction_boundary": 0.198,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464506
      },
      {
        "date": "2025-08-01",
        "close": 0.123,
        "direction_boundary": 0.202,
        "core_momentum": -0.391089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455495
      },
      {
        "date": "2025-08-08",
        "close": 0.123,
        "direction_boundary": 0.186,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455497
      },
      {
        "date": "2025-08-15",
        "close": 0.159,
        "direction_boundary": 0.194,
        "core_momentum": -0.180412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575289
      },
      {
        "date": "2025-08-22",
        "close": 0.164,
        "direction_boundary": 0.186,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576892
      },
      {
        "date": "2025-08-29",
        "close": 0.155,
        "direction_boundary": 0.194,
        "core_momentum": -0.201031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574347
      },
      {
        "date": "2025-09-05",
        "close": 0.16,
        "direction_boundary": 0.184,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571628
      },
      {
        "date": "2025-09-12",
        "close": 0.208,
        "direction_boundary": 0.176,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678604
      },
      {
        "date": "2025-09-19",
        "close": 0.227,
        "direction_boundary": 0.184,
        "core_momentum": 0.233696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679091
      },
      {
        "date": "2025-09-26",
        "close": 0.24,
        "direction_boundary": 0.185,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681616
      },
      {
        "date": "2025-10-03",
        "close": 0.249,
        "direction_boundary": 0.228,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674738
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "direction_boundary": 0.199,
        "core_momentum": 0.432161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664683
      },
      {
        "date": "2025-10-17",
        "close": 0.255,
        "direction_boundary": 0.205,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688837
      },
      {
        "date": "2025-10-24",
        "close": 0.243,
        "direction_boundary": 0.191,
        "core_momentum": 0.272251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693442
      },
      {
        "date": "2025-10-31",
        "close": 0.245,
        "direction_boundary": 0.192,
        "core_momentum": 0.276042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689274
      },
      {
        "date": "2025-11-07",
        "close": 0.189,
        "direction_boundary": 0.179,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784722
      },
      {
        "date": "2025-11-14",
        "close": 0.189,
        "direction_boundary": 0.186,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779858
      },
      {
        "date": "2025-11-21",
        "close": 0.173,
        "direction_boundary": 0.15,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768388
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "direction_boundary": 0.157,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768473
      },
      {
        "date": "2025-12-05",
        "close": 0.177,
        "direction_boundary": 0.165,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759395
      },
      {
        "date": "2025-12-12",
        "close": 0.188,
        "direction_boundary": 0.168,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74622
      },
      {
        "date": "2025-12-19",
        "close": 0.166,
        "direction_boundary": 0.15,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771036
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "direction_boundary": 0.159,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763124
      },
      {
        "date": "2026-01-02",
        "close": 0.157,
        "direction_boundary": 0.176,
        "core_momentum": -0.107955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762351
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "direction_boundary": 0.18,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760824
      },
      {
        "date": "2026-01-16",
        "close": 0.158,
        "direction_boundary": 0.163,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761233
      },
      {
        "date": "2026-01-23",
        "close": 0.173,
        "direction_boundary": 0.165,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770062
      },
      {
        "date": "2026-01-30",
        "close": 0.181,
        "direction_boundary": 0.18,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758913
      },
      {
        "date": "2026-02-06",
        "close": 0.168,
        "direction_boundary": 0.175,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768805
      },
      {
        "date": "2026-02-13",
        "close": 0.156,
        "direction_boundary": 0.191,
        "core_momentum": -0.183246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691148
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "direction_boundary": 0.194,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71839
      },
      {
        "date": "2026-02-27",
        "close": 0.166,
        "direction_boundary": 0.181,
        "core_momentum": -0.082873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723278
      },
      {
        "date": "2026-03-06",
        "close": 0.159,
        "direction_boundary": 0.19,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724697
      },
      {
        "date": "2026-03-13",
        "close": 0.165,
        "direction_boundary": 0.181,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621399
      },
      {
        "date": "2026-03-20",
        "close": 0.153,
        "direction_boundary": 0.169,
        "core_momentum": -0.094675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611892
      },
      {
        "date": "2026-03-27",
        "close": 0.152,
        "direction_boundary": 0.169,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603505
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "direction_boundary": 0.184,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604631
      },
      {
        "date": "2026-04-10",
        "close": 0.127,
        "direction_boundary": 0.162,
        "core_momentum": -0.216049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568639
      },
      {
        "date": "2026-04-17",
        "close": 0.134,
        "direction_boundary": 0.169,
        "core_momentum": -0.207101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568135
      },
      {
        "date": "2026-04-24",
        "close": 0.124,
        "direction_boundary": 0.176,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572004
      },
      {
        "date": "2026-05-01",
        "close": 0.129,
        "direction_boundary": 0.169,
        "core_momentum": -0.236686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577363
      },
      {
        "date": "2026-05-08",
        "close": 0.127,
        "direction_boundary": 0.177,
        "core_momentum": -0.282486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467585
      },
      {
        "date": "2026-05-15",
        "close": 0.127,
        "direction_boundary": 0.167,
        "core_momentum": -0.239521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467585
      },
      {
        "date": "2026-05-22",
        "close": 0.131,
        "direction_boundary": 0.147,
        "core_momentum": -0.108844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459478
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "direction_boundary": 0.151,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488511
      },
      {
        "date": "2026-06-05",
        "close": 0.125,
        "direction_boundary": 0.139,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501733
      },
      {
        "date": "2026-06-12",
        "close": 0.114,
        "direction_boundary": 0.126,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501492
      },
      {
        "date": "2026-06-19",
        "close": 0.111,
        "direction_boundary": 0.127,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478256
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494234
      },
      {
        "date": "2026-07-03",
        "close": 0.117,
        "direction_boundary": 0.136,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494517
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "direction_boundary": 0.132,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497288
      },
      {
        "date": "2026-07-17",
        "close": 0.103,
        "direction_boundary": 0.134,
        "core_momentum": -0.231343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502337
      },
      {
        "date": "2026-07-24",
        "close": 0.111,
        "direction_boundary": 0.134,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495999
      },
      {
        "date": "2026-07-31",
        "close": 0.104,
        "direction_boundary": 0.123,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491879
      },
      {
        "date": "2026-08-07",
        "close": 0.107,
        "direction_boundary": 0.123,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.385,
        "volume": 1508600
      },
      {
        "date": "2023-08-25",
        "close": 0.38,
        "volume": 1126000
      },
      {
        "date": "2023-09-01",
        "close": 0.375,
        "volume": 445000
      },
      {
        "date": "2023-09-08",
        "close": 0.36,
        "volume": 835000
      },
      {
        "date": "2023-09-15",
        "close": 0.34,
        "volume": 1806600
      },
      {
        "date": "2023-09-22",
        "close": 0.315,
        "volume": 1462673
      },
      {
        "date": "2023-09-29",
        "close": 0.325,
        "volume": 2207000
      },
      {
        "date": "2023-10-06",
        "close": 0.32,
        "volume": 1549300
      },
      {
        "date": "2023-10-13",
        "close": 0.32,
        "volume": 1730800
      },
      {
        "date": "2023-10-20",
        "close": 0.29,
        "volume": 1503000
      },
      {
        "date": "2023-10-27",
        "close": 0.285,
        "volume": 981400
      },
      {
        "date": "2023-11-03",
        "close": 0.28,
        "volume": 1501000
      },
      {
        "date": "2023-11-10",
        "close": 0.28,
        "volume": 3715400
      },
      {
        "date": "2023-11-17",
        "close": 0.27,
        "volume": 1535100
      },
      {
        "date": "2023-11-24",
        "close": 0.305,
        "volume": 3728000
      },
      {
        "date": "2023-12-01",
        "close": 0.29,
        "volume": 1053869
      },
      {
        "date": "2023-12-08",
        "close": 0.275,
        "volume": 6757600
      },
      {
        "date": "2023-12-15",
        "close": 0.265,
        "volume": 6993600
      },
      {
        "date": "2023-12-22",
        "close": 0.255,
        "volume": 4061000
      },
      {
        "date": "2023-12-29",
        "close": 0.249,
        "volume": 3783000
      },
      {
        "date": "2024-01-05",
        "close": 0.246,
        "volume": 2985000
      },
      {
        "date": "2024-01-12",
        "close": 0.245,
        "volume": 4347000
      },
      {
        "date": "2024-01-19",
        "close": 0.235,
        "volume": 2472830
      },
      {
        "date": "2024-01-26",
        "close": 0.235,
        "volume": 2557200
      },
      {
        "date": "2024-02-02",
        "close": 0.23,
        "volume": 1410133
      },
      {
        "date": "2024-02-09",
        "close": 0.238,
        "volume": 1493933
      },
      {
        "date": "2024-02-16",
        "close": 0.248,
        "volume": 1068200
      },
      {
        "date": "2024-02-23",
        "close": 0.27,
        "volume": 1630506
      },
      {
        "date": "2024-03-01",
        "close": 0.3,
        "volume": 2941900
      },
      {
        "date": "2024-03-08",
        "close": 0.32,
        "volume": 2711908
      },
      {
        "date": "2024-03-15",
        "close": 0.31,
        "volume": 1525000
      },
      {
        "date": "2024-03-22",
        "close": 0.29,
        "volume": 1766200
      },
      {
        "date": "2024-03-29",
        "close": 0.275,
        "volume": 1896400
      },
      {
        "date": "2024-04-05",
        "close": 0.255,
        "volume": 2242400
      },
      {
        "date": "2024-04-12",
        "close": 0.255,
        "volume": 3235000
      },
      {
        "date": "2024-04-19",
        "close": 0.231,
        "volume": 2190000
      },
      {
        "date": "2024-04-26",
        "close": 0.235,
        "volume": 1542300
      },
      {
        "date": "2024-05-03",
        "close": 0.24,
        "volume": 1990500
      },
      {
        "date": "2024-05-10",
        "close": 0.235,
        "volume": 3716900
      },
      {
        "date": "2024-05-17",
        "close": 0.229,
        "volume": 4339600
      },
      {
        "date": "2024-05-24",
        "close": 0.201,
        "volume": 3589426
      },
      {
        "date": "2024-05-31",
        "close": 0.183,
        "volume": 7112700
      },
      {
        "date": "2024-06-07",
        "close": 0.192,
        "volume": 1298270
      },
      {
        "date": "2024-06-14",
        "close": 0.214,
        "volume": 3730000
      },
      {
        "date": "2024-06-21",
        "close": 0.204,
        "volume": 737000
      },
      {
        "date": "2024-06-28",
        "close": 0.209,
        "volume": 2277000
      },
      {
        "date": "2024-07-05",
        "close": 0.206,
        "volume": 1401066
      },
      {
        "date": "2024-07-12",
        "close": 0.192,
        "volume": 2551654
      },
      {
        "date": "2024-07-19",
        "close": 0.185,
        "volume": 1148300
      },
      {
        "date": "2024-07-26",
        "close": 0.198,
        "volume": 1872900
      },
      {
        "date": "2024-08-02",
        "close": 0.202,
        "volume": 1332500
      },
      {
        "date": "2024-08-09",
        "close": 0.186,
        "volume": 1095000
      },
      {
        "date": "2024-08-16",
        "close": 0.194,
        "volume": 628900
      },
      {
        "date": "2024-08-23",
        "close": 0.186,
        "volume": 171100
      },
      {
        "date": "2024-08-30",
        "close": 0.194,
        "volume": 1421000
      },
      {
        "date": "2024-09-06",
        "close": 0.184,
        "volume": 521000
      },
      {
        "date": "2024-09-13",
        "close": 0.176,
        "volume": 755000
      },
      {
        "date": "2024-09-20",
        "close": 0.184,
        "volume": 265000
      },
      {
        "date": "2024-09-27",
        "close": 0.185,
        "volume": 524000
      },
      {
        "date": "2024-10-04",
        "close": 0.228,
        "volume": 4433600
      },
      {
        "date": "2024-10-11",
        "close": 0.199,
        "volume": 2743700
      },
      {
        "date": "2024-10-18",
        "close": 0.205,
        "volume": 3636300
      },
      {
        "date": "2024-10-25",
        "close": 0.191,
        "volume": 1545400
      },
      {
        "date": "2024-11-01",
        "close": 0.192,
        "volume": 876600
      },
      {
        "date": "2024-11-08",
        "close": 0.179,
        "volume": 4849000
      },
      {
        "date": "2024-11-15",
        "close": 0.186,
        "volume": 1554500
      },
      {
        "date": "2024-11-22",
        "close": 0.15,
        "volume": 429500
      },
      {
        "date": "2024-11-29",
        "close": 0.157,
        "volume": 1936000
      },
      {
        "date": "2024-12-06",
        "close": 0.165,
        "volume": 1127500
      },
      {
        "date": "2024-12-13",
        "close": 0.168,
        "volume": 822220
      },
      {
        "date": "2024-12-20",
        "close": 0.15,
        "volume": 2042000
      },
      {
        "date": "2024-12-27",
        "close": 0.159,
        "volume": 130000
      },
      {
        "date": "2025-01-03",
        "close": 0.176,
        "volume": 23057500
      },
      {
        "date": "2025-01-10",
        "close": 0.18,
        "volume": 1119700
      },
      {
        "date": "2025-01-17",
        "close": 0.163,
        "volume": 1728763
      },
      {
        "date": "2025-01-24",
        "close": 0.165,
        "volume": 1182500
      },
      {
        "date": "2025-01-31",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.175,
        "volume": 2336400
      },
      {
        "date": "2025-02-14",
        "close": 0.191,
        "volume": 5492300
      },
      {
        "date": "2025-02-21",
        "close": 0.194,
        "volume": 6116000
      },
      {
        "date": "2025-02-28",
        "close": 0.181,
        "volume": 4705700
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "volume": 7329000
      },
      {
        "date": "2025-03-14",
        "close": 0.181,
        "volume": 10782900
      },
      {
        "date": "2025-03-21",
        "close": 0.169,
        "volume": 14129100
      },
      {
        "date": "2025-03-28",
        "close": 0.169,
        "volume": 2328400
      },
      {
        "date": "2025-04-04",
        "close": 0.184,
        "volume": 1301200
      },
      {
        "date": "2025-04-11",
        "close": 0.162,
        "volume": 11589300
      },
      {
        "date": "2025-04-18",
        "close": 0.169,
        "volume": 755000
      },
      {
        "date": "2025-04-25",
        "close": 0.176,
        "volume": 23260700
      },
      {
        "date": "2025-05-02",
        "close": 0.169,
        "volume": 1047226
      },
      {
        "date": "2025-05-09",
        "close": 0.177,
        "volume": 2955000
      },
      {
        "date": "2025-05-16",
        "close": 0.167,
        "volume": 2687900
      },
      {
        "date": "2025-05-23",
        "close": 0.147,
        "volume": 2930600
      },
      {
        "date": "2025-05-30",
        "close": 0.151,
        "volume": 1368600
      },
      {
        "date": "2025-06-06",
        "close": 0.139,
        "volume": 3781900
      },
      {
        "date": "2025-06-13",
        "close": 0.126,
        "volume": 16969000
      },
      {
        "date": "2025-06-20",
        "close": 0.127,
        "volume": 6305600
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "volume": 5319400
      },
      {
        "date": "2025-07-04",
        "close": 0.136,
        "volume": 2420763
      },
      {
        "date": "2025-07-11",
        "close": 0.132,
        "volume": 10867000
      },
      {
        "date": "2025-07-18",
        "close": 0.134,
        "volume": 11556700
      },
      {
        "date": "2025-07-25",
        "close": 0.134,
        "volume": 27682829
      },
      {
        "date": "2025-08-01",
        "close": 0.123,
        "volume": 26892600
      },
      {
        "date": "2025-08-08",
        "close": 0.123,
        "volume": 11377800
      },
      {
        "date": "2025-08-15",
        "close": 0.159,
        "volume": 34027000
      },
      {
        "date": "2025-08-22",
        "close": 0.164,
        "volume": 9986633
      },
      {
        "date": "2025-08-29",
        "close": 0.155,
        "volume": 62491000
      },
      {
        "date": "2025-09-05",
        "close": 0.16,
        "volume": 13154000
      },
      {
        "date": "2025-09-12",
        "close": 0.208,
        "volume": 33246000
      },
      {
        "date": "2025-09-19",
        "close": 0.227,
        "volume": 43613800
      },
      {
        "date": "2025-09-26",
        "close": 0.24,
        "volume": 6845600
      },
      {
        "date": "2025-10-03",
        "close": 0.249,
        "volume": 3811600
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "volume": 23120700
      },
      {
        "date": "2025-10-17",
        "close": 0.255,
        "volume": 10118999
      },
      {
        "date": "2025-10-24",
        "close": 0.243,
        "volume": 3985300
      },
      {
        "date": "2025-10-31",
        "close": 0.245,
        "volume": 4876000
      },
      {
        "date": "2025-11-07",
        "close": 0.189,
        "volume": 20628300
      },
      {
        "date": "2025-11-14",
        "close": 0.189,
        "volume": 3186800
      },
      {
        "date": "2025-11-21",
        "close": 0.173,
        "volume": 4165500
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "volume": 4168400
      },
      {
        "date": "2025-12-05",
        "close": 0.177,
        "volume": 2734000
      },
      {
        "date": "2025-12-12",
        "close": 0.188,
        "volume": 8546633
      },
      {
        "date": "2025-12-19",
        "close": 0.166,
        "volume": 2447000
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "volume": 2450250
      },
      {
        "date": "2026-01-02",
        "close": 0.157,
        "volume": 1800550
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "volume": 5514900
      },
      {
        "date": "2026-01-16",
        "close": 0.158,
        "volume": 2158100
      },
      {
        "date": "2026-01-23",
        "close": 0.173,
        "volume": 19751300
      },
      {
        "date": "2026-01-30",
        "close": 0.181,
        "volume": 9806600
      },
      {
        "date": "2026-02-06",
        "close": 0.168,
        "volume": 3325533
      },
      {
        "date": "2026-02-13",
        "close": 0.156,
        "volume": 13882000
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "volume": 326000
      },
      {
        "date": "2026-02-27",
        "close": 0.166,
        "volume": 2368000
      },
      {
        "date": "2026-03-06",
        "close": 0.159,
        "volume": 2067600
      },
      {
        "date": "2026-03-13",
        "close": 0.165,
        "volume": 12572000
      },
      {
        "date": "2026-03-20",
        "close": 0.153,
        "volume": 5918500
      },
      {
        "date": "2026-03-27",
        "close": 0.152,
        "volume": 1534400
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "volume": 3017500
      },
      {
        "date": "2026-04-10",
        "close": 0.127,
        "volume": 4921500
      },
      {
        "date": "2026-04-17",
        "close": 0.134,
        "volume": 2000000
      },
      {
        "date": "2026-04-24",
        "close": 0.124,
        "volume": 2310800
      },
      {
        "date": "2026-05-01",
        "close": 0.129,
        "volume": 9367000
      },
      {
        "date": "2026-05-08",
        "close": 0.127,
        "volume": 8956000
      },
      {
        "date": "2026-05-15",
        "close": 0.127,
        "volume": 4870200
      },
      {
        "date": "2026-05-22",
        "close": 0.131,
        "volume": 10092200
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "volume": 18796400
      },
      {
        "date": "2026-06-05",
        "close": 0.125,
        "volume": 1955000
      },
      {
        "date": "2026-06-12",
        "close": 0.114,
        "volume": 2581000
      },
      {
        "date": "2026-06-19",
        "close": 0.111,
        "volume": 6655600
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "volume": 9080000
      },
      {
        "date": "2026-07-03",
        "close": 0.117,
        "volume": 1565000
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "volume": 443000
      },
      {
        "date": "2026-07-17",
        "close": 0.103,
        "volume": 1673000
      },
      {
        "date": "2026-07-24",
        "close": 0.111,
        "volume": 495000
      },
      {
        "date": "2026-07-31",
        "close": 0.104,
        "volume": 4823500
      },
      {
        "date": "2026-08-07",
        "close": 0.107,
        "volume": 3395000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.136233,
      "fair_value": 0.197603,
      "market_activity": -33.928265,
      "market_dynamics": -0.416005,
      "relative_strength": -33.490266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 1.0,
        "conditional_difference": 0.021978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.022346,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.031143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.011173,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.14216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.272251,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.584751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.283333
      },
      {
        "direction": "neutral",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 3.545455
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.632231
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.123288
      },
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.438596
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.230769
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.006369
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.046243
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.363095
      }
    ]
  }
}