{
  "ticker": {
    "uuid": "a018c889-f387-4d50-9178-65b659d75a55",
    "symbol": "300305",
    "name": "Jiangsu Yuxing Film Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.77,
    "boundary_margin": -0.106352,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.586972,
    "volatility_stability": 1.5722,
    "risk_context": 0.1704,
    "current_regime": {
      "move": 0.018519,
      "interruption": 0.28178,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.243,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.914071,
        "direction_boundary": 13.325371,
        "core_momentum": -0.180956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220377
      },
      {
        "date": "2023-08-04",
        "close": 10.744475,
        "direction_boundary": 13.631362,
        "core_momentum": -0.211783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220427
      },
      {
        "date": "2023-08-11",
        "close": 10.305517,
        "direction_boundary": 15.822645,
        "core_momentum": -0.348686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224554
      },
      {
        "date": "2023-08-18",
        "close": 10.305517,
        "direction_boundary": 13.90774,
        "core_momentum": -0.259009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220694
      },
      {
        "date": "2023-08-25",
        "close": 9.926417,
        "direction_boundary": 16.898546,
        "core_momentum": -0.412588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221079
      },
      {
        "date": "2023-09-01",
        "close": 10.445186,
        "direction_boundary": 16.424753,
        "core_momentum": -0.364058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236359
      },
      {
        "date": "2023-09-08",
        "close": 10.824286,
        "direction_boundary": 14.174247,
        "core_momentum": -0.236341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240075
      },
      {
        "date": "2023-09-15",
        "close": 10.425233,
        "direction_boundary": 13.562266,
        "core_momentum": -0.231306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237481
      },
      {
        "date": "2023-09-22",
        "close": 10.854214,
        "direction_boundary": 13.542525,
        "core_momentum": -0.198509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231512
      },
      {
        "date": "2023-09-29",
        "close": 10.824286,
        "direction_boundary": 12.209989,
        "core_momentum": -0.113489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229864
      },
      {
        "date": "2023-10-27",
        "close": 9.806703,
        "direction_boundary": 12.209989,
        "core_momentum": -0.196829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237786
      },
      {
        "date": "2023-11-03",
        "close": 9.86656,
        "direction_boundary": 12.121152,
        "core_momentum": -0.186005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238191
      },
      {
        "date": "2023-11-10",
        "close": 10.335445,
        "direction_boundary": 11.173571,
        "core_momentum": -0.07501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244651
      },
      {
        "date": "2023-11-17",
        "close": 10.415257,
        "direction_boundary": 12.180377,
        "core_momentum": -0.144915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24481
      },
      {
        "date": "2023-11-24",
        "close": 10.145897,
        "direction_boundary": 12.111282,
        "core_momentum": -0.162277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242129
      },
      {
        "date": "2023-12-01",
        "close": 10.086039,
        "direction_boundary": 11.815163,
        "core_momentum": -0.146348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240359
      },
      {
        "date": "2023-12-08",
        "close": 9.686987,
        "direction_boundary": 12.496237,
        "core_momentum": -0.224808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245469
      },
      {
        "date": "2023-12-15",
        "close": 9.587223,
        "direction_boundary": 12.871322,
        "core_momentum": -0.255149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220218
      },
      {
        "date": "2023-12-22",
        "close": 9.437579,
        "direction_boundary": 13.177312,
        "core_momentum": -0.283801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220214
      },
      {
        "date": "2023-12-29",
        "close": 9.856584,
        "direction_boundary": 13.749809,
        "core_momentum": -0.283148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226318
      },
      {
        "date": "2024-01-05",
        "close": 9.657058,
        "direction_boundary": 12.515979,
        "core_momentum": -0.228422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217133
      },
      {
        "date": "2024-01-12",
        "close": 9.667034,
        "direction_boundary": 14.618426,
        "core_momentum": -0.338709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216633
      },
      {
        "date": "2024-01-19",
        "close": 8.978669,
        "direction_boundary": 15.111959,
        "core_momentum": -0.405857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232937
      },
      {
        "date": "2024-01-26",
        "close": 8.370115,
        "direction_boundary": 14.036058,
        "core_momentum": -0.403671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246852
      },
      {
        "date": "2024-02-02",
        "close": 6.314998,
        "direction_boundary": 13.76955,
        "core_momentum": -0.541379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448774
      },
      {
        "date": "2024-02-09",
        "close": 5.79623,
        "direction_boundary": 13.720197,
        "core_momentum": -0.57754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457524
      },
      {
        "date": "2024-02-23",
        "close": 6.95348,
        "direction_boundary": 13.700456,
        "core_momentum": -0.492464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538067
      },
      {
        "date": "2024-03-01",
        "close": 6.903599,
        "direction_boundary": 13.147699,
        "core_momentum": -0.47492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537754
      },
      {
        "date": "2024-03-08",
        "close": 6.743979,
        "direction_boundary": 12.683781,
        "core_momentum": -0.468299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536952
      },
      {
        "date": "2024-03-15",
        "close": 7.212864,
        "direction_boundary": 12.54559,
        "core_momentum": -0.425068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541397
      },
      {
        "date": "2024-03-22",
        "close": 7.242794,
        "direction_boundary": 12.121152,
        "core_momentum": -0.402467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537338
      },
      {
        "date": "2024-03-29",
        "close": 7.133054,
        "direction_boundary": 11.578266,
        "core_momentum": -0.383927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536392
      },
      {
        "date": "2024-04-05",
        "close": 7.41239,
        "direction_boundary": 12.219859,
        "core_momentum": -0.393414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536007
      },
      {
        "date": "2024-04-12",
        "close": 6.913575,
        "direction_boundary": 11.93361,
        "core_momentum": -0.420664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54104
      },
      {
        "date": "2024-04-19",
        "close": 6.175329,
        "direction_boundary": 11.657233,
        "core_momentum": -0.470258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556291
      },
      {
        "date": "2024-04-26",
        "close": 6.454666,
        "direction_boundary": 11.390725,
        "core_momentum": -0.43334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561748
      },
      {
        "date": "2024-05-03",
        "close": 6.5245,
        "direction_boundary": 10.907063,
        "core_momentum": -0.40181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561503
      },
      {
        "date": "2024-05-10",
        "close": 6.783884,
        "direction_boundary": 10.847839,
        "core_momentum": -0.374633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56589
      },
      {
        "date": "2024-05-17",
        "close": 6.823789,
        "direction_boundary": 10.522107,
        "core_momentum": -0.351481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559933
      },
      {
        "date": "2024-05-24",
        "close": 6.654192,
        "direction_boundary": 10.462885,
        "core_momentum": -0.364019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559009
      },
      {
        "date": "2024-05-31",
        "close": 8.709309,
        "direction_boundary": 10.828098,
        "core_momentum": -0.195675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685306
      },
      {
        "date": "2024-06-07",
        "close": 6.115472,
        "direction_boundary": 11.023811,
        "core_momentum": -0.445249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837935
      },
      {
        "date": "2024-06-14",
        "close": 6.185306,
        "direction_boundary": 11.063716,
        "core_momentum": -0.440938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838397
      },
      {
        "date": "2024-06-21",
        "close": 6.165353,
        "direction_boundary": 10.205754,
        "core_momentum": -0.395894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838572
      },
      {
        "date": "2024-06-28",
        "close": 5.895993,
        "direction_boundary": 10.046133,
        "core_momentum": -0.413108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839446
      },
      {
        "date": "2024-07-05",
        "close": 5.67,
        "direction_boundary": 10.295541,
        "core_momentum": -0.449276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835137
      },
      {
        "date": "2024-07-12",
        "close": 5.77,
        "direction_boundary": 10.774404,
        "core_momentum": -0.464472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836866
      },
      {
        "date": "2024-07-19",
        "close": 5.22,
        "direction_boundary": 10.854214,
        "core_momentum": -0.519081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843567
      },
      {
        "date": "2024-07-26",
        "close": 5.16,
        "direction_boundary": 11.113598,
        "core_momentum": -0.535704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840576
      },
      {
        "date": "2024-08-02",
        "close": 4.91,
        "direction_boundary": 10.794355,
        "core_momentum": -0.545133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838669
      },
      {
        "date": "2024-08-09",
        "close": 4.89,
        "direction_boundary": 10.914071,
        "core_momentum": -0.551955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749332
      },
      {
        "date": "2024-08-16",
        "close": 4.89,
        "direction_boundary": 10.744475,
        "core_momentum": -0.544882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741357
      },
      {
        "date": "2024-08-23",
        "close": 4.59,
        "direction_boundary": 10.305517,
        "core_momentum": -0.554607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693041
      },
      {
        "date": "2024-08-30",
        "close": 4.93,
        "direction_boundary": 10.305517,
        "core_momentum": -0.521615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703538
      },
      {
        "date": "2024-09-06",
        "close": 4.71,
        "direction_boundary": 9.926417,
        "core_momentum": -0.525509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704875
      },
      {
        "date": "2024-09-13",
        "close": 4.61,
        "direction_boundary": 10.445186,
        "core_momentum": -0.558648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695148
      },
      {
        "date": "2024-09-20",
        "close": 4.56,
        "direction_boundary": 10.824286,
        "core_momentum": -0.578725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694537
      },
      {
        "date": "2024-09-27",
        "close": 5.35,
        "direction_boundary": 10.425233,
        "core_momentum": -0.486822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736935
      },
      {
        "date": "2024-10-04",
        "close": 6.09,
        "direction_boundary": 10.854214,
        "core_momentum": -0.438928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75966
      },
      {
        "date": "2024-10-11",
        "close": 5.75,
        "direction_boundary": 10.824286,
        "core_momentum": -0.468787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757849
      },
      {
        "date": "2024-10-18",
        "close": 5.87,
        "direction_boundary": 10.824286,
        "core_momentum": -0.457701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743034
      },
      {
        "date": "2024-10-25",
        "close": 6.55,
        "direction_boundary": 10.275589,
        "core_momentum": -0.362567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756568
      },
      {
        "date": "2024-11-01",
        "close": 5.94,
        "direction_boundary": 9.806703,
        "core_momentum": -0.394292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768515
      },
      {
        "date": "2024-11-08",
        "close": 6.43,
        "direction_boundary": 9.86656,
        "core_momentum": -0.348304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774982
      },
      {
        "date": "2024-11-15",
        "close": 6.09,
        "direction_boundary": 10.335445,
        "core_momentum": -0.410766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77824
      },
      {
        "date": "2024-11-22",
        "close": 6.13,
        "direction_boundary": 10.415257,
        "core_momentum": -0.41144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777787
      },
      {
        "date": "2024-11-29",
        "close": 6.39,
        "direction_boundary": 10.145897,
        "core_momentum": -0.370189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675772
      },
      {
        "date": "2024-12-06",
        "close": 6.65,
        "direction_boundary": 10.086039,
        "core_momentum": -0.340673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465468
      },
      {
        "date": "2024-12-13",
        "close": 6.59,
        "direction_boundary": 9.686987,
        "core_momentum": -0.319706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465616
      },
      {
        "date": "2024-12-20",
        "close": 6.21,
        "direction_boundary": 9.587223,
        "core_momentum": -0.352263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473431
      },
      {
        "date": "2024-12-27",
        "close": 5.64,
        "direction_boundary": 9.437579,
        "core_momentum": -0.402389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488402
      },
      {
        "date": "2025-01-03",
        "close": 5.02,
        "direction_boundary": 9.856584,
        "core_momentum": -0.490696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511484
      },
      {
        "date": "2025-01-10",
        "close": 5.12,
        "direction_boundary": 9.657058,
        "core_momentum": -0.469818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511688
      },
      {
        "date": "2025-01-17",
        "close": 5.35,
        "direction_boundary": 9.667034,
        "core_momentum": -0.446573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496658
      },
      {
        "date": "2025-01-24",
        "close": 5.28,
        "direction_boundary": 8.978669,
        "core_momentum": -0.41194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496744
      },
      {
        "date": "2025-01-31",
        "close": 5.29,
        "direction_boundary": 8.370115,
        "core_momentum": -0.36799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491367
      },
      {
        "date": "2025-02-07",
        "close": 5.6,
        "direction_boundary": 6.314998,
        "core_momentum": -0.113222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496899
      },
      {
        "date": "2025-02-14",
        "close": 5.65,
        "direction_boundary": 5.79623,
        "core_momentum": -0.025228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496865
      },
      {
        "date": "2025-02-21",
        "close": 5.57,
        "direction_boundary": 6.95348,
        "core_momentum": -0.198962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487842
      },
      {
        "date": "2025-02-28",
        "close": 5.55,
        "direction_boundary": 6.903599,
        "core_momentum": -0.196071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47917
      },
      {
        "date": "2025-03-07",
        "close": 5.65,
        "direction_boundary": 6.743979,
        "core_momentum": -0.162216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473926
      },
      {
        "date": "2025-03-14",
        "close": 5.82,
        "direction_boundary": 7.212864,
        "core_momentum": -0.193108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473086
      },
      {
        "date": "2025-03-21",
        "close": 5.8,
        "direction_boundary": 7.242794,
        "core_momentum": -0.199204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472572
      },
      {
        "date": "2025-03-28",
        "close": 5.41,
        "direction_boundary": 7.133054,
        "core_momentum": -0.241559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431742
      },
      {
        "date": "2025-04-04",
        "close": 5.5,
        "direction_boundary": 7.41239,
        "core_momentum": -0.257999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390627
      },
      {
        "date": "2025-04-11",
        "close": 5.09,
        "direction_boundary": 6.913575,
        "core_momentum": -0.263767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397048
      },
      {
        "date": "2025-04-18",
        "close": 5.21,
        "direction_boundary": 6.175329,
        "core_momentum": -0.15632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397403
      },
      {
        "date": "2025-04-25",
        "close": 5.39,
        "direction_boundary": 6.454666,
        "core_momentum": -0.164945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366578
      },
      {
        "date": "2025-05-02",
        "close": 5.57,
        "direction_boundary": 6.5245,
        "core_momentum": -0.146295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346453
      },
      {
        "date": "2025-05-09",
        "close": 5.78,
        "direction_boundary": 6.783884,
        "core_momentum": -0.147981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33113
      },
      {
        "date": "2025-05-16",
        "close": 5.85,
        "direction_boundary": 6.823789,
        "core_momentum": -0.142705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323703
      },
      {
        "date": "2025-05-23",
        "close": 5.77,
        "direction_boundary": 6.654192,
        "core_momentum": -0.132877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323913
      },
      {
        "date": "2025-05-30",
        "close": 5.87,
        "direction_boundary": 8.709309,
        "core_momentum": -0.326009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31904
      },
      {
        "date": "2025-06-06",
        "close": 6.01,
        "direction_boundary": 6.115472,
        "core_momentum": -0.017247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315409
      },
      {
        "date": "2025-06-13",
        "close": 5.95,
        "direction_boundary": 6.185306,
        "core_momentum": -0.038043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315444
      },
      {
        "date": "2025-06-20",
        "close": 5.94,
        "direction_boundary": 6.165353,
        "core_momentum": -0.036552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305133
      },
      {
        "date": "2025-06-27",
        "close": 6.23,
        "direction_boundary": 5.895993,
        "core_momentum": 0.05665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280184
      },
      {
        "date": "2025-07-04",
        "close": 6.48,
        "direction_boundary": 5.67,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224107
      },
      {
        "date": "2025-07-11",
        "close": 6.54,
        "direction_boundary": 5.77,
        "core_momentum": 0.133449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223651
      },
      {
        "date": "2025-07-18",
        "close": 6.68,
        "direction_boundary": 5.22,
        "core_momentum": 0.279693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218798
      },
      {
        "date": "2025-07-25",
        "close": 6.63,
        "direction_boundary": 5.16,
        "core_momentum": 0.284884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217814
      },
      {
        "date": "2025-08-01",
        "close": 6.77,
        "direction_boundary": 4.91,
        "core_momentum": 0.378819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21821
      },
      {
        "date": "2025-08-08",
        "close": 6.93,
        "direction_boundary": 4.89,
        "core_momentum": 0.417178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208347
      },
      {
        "date": "2025-08-15",
        "close": 6.84,
        "direction_boundary": 4.89,
        "core_momentum": 0.398773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210416
      },
      {
        "date": "2025-08-22",
        "close": 6.89,
        "direction_boundary": 4.59,
        "core_momentum": 0.501089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208099
      },
      {
        "date": "2025-08-29",
        "close": 6.28,
        "direction_boundary": 4.93,
        "core_momentum": 0.273834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250542
      },
      {
        "date": "2025-09-05",
        "close": 6.47,
        "direction_boundary": 4.71,
        "core_momentum": 0.373673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252333
      },
      {
        "date": "2025-09-12",
        "close": 6.38,
        "direction_boundary": 4.61,
        "core_momentum": 0.383948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251138
      },
      {
        "date": "2025-09-19",
        "close": 6.11,
        "direction_boundary": 4.56,
        "core_momentum": 0.339912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259282
      },
      {
        "date": "2025-09-26",
        "close": 6.14,
        "direction_boundary": 5.35,
        "core_momentum": 0.147664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237824
      },
      {
        "date": "2025-10-03",
        "close": 6.23,
        "direction_boundary": 6.09,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237649
      },
      {
        "date": "2025-10-10",
        "close": 6.2,
        "direction_boundary": 5.75,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206692
      },
      {
        "date": "2025-10-17",
        "close": 6.07,
        "direction_boundary": 5.87,
        "core_momentum": 0.034072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209121
      },
      {
        "date": "2025-10-24",
        "close": 6.4,
        "direction_boundary": 6.55,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215768
      },
      {
        "date": "2025-10-31",
        "close": 6.39,
        "direction_boundary": 5.94,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212652
      },
      {
        "date": "2025-11-07",
        "close": 6.65,
        "direction_boundary": 6.43,
        "core_momentum": 0.034215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213545
      },
      {
        "date": "2025-11-14",
        "close": 6.99,
        "direction_boundary": 6.09,
        "core_momentum": 0.147783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222167
      },
      {
        "date": "2025-11-21",
        "close": 6.3,
        "direction_boundary": 6.13,
        "core_momentum": 0.027732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269122
      },
      {
        "date": "2025-11-28",
        "close": 6.65,
        "direction_boundary": 6.39,
        "core_momentum": 0.040689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277632
      },
      {
        "date": "2025-12-05",
        "close": 6.94,
        "direction_boundary": 6.65,
        "core_momentum": 0.043609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281456
      },
      {
        "date": "2025-12-12",
        "close": 5.88,
        "direction_boundary": 6.59,
        "core_momentum": -0.107739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368158
      },
      {
        "date": "2025-12-19",
        "close": 5.95,
        "direction_boundary": 6.21,
        "core_momentum": -0.041868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368545
      },
      {
        "date": "2025-12-26",
        "close": 6.03,
        "direction_boundary": 5.64,
        "core_momentum": 0.069149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362707
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "direction_boundary": 5.02,
        "core_momentum": 0.185259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358244
      },
      {
        "date": "2026-01-09",
        "close": 6.12,
        "direction_boundary": 5.12,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360524
      },
      {
        "date": "2026-01-16",
        "close": 6.18,
        "direction_boundary": 5.35,
        "core_momentum": 0.15514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359366
      },
      {
        "date": "2026-01-23",
        "close": 6.61,
        "direction_boundary": 5.28,
        "core_momentum": 0.251894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372216
      },
      {
        "date": "2026-01-30",
        "close": 6.52,
        "direction_boundary": 5.29,
        "core_momentum": 0.232514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371402
      },
      {
        "date": "2026-02-06",
        "close": 6.6,
        "direction_boundary": 5.6,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370231
      },
      {
        "date": "2026-02-13",
        "close": 6.68,
        "direction_boundary": 5.65,
        "core_momentum": 0.182301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370351
      },
      {
        "date": "2026-02-27",
        "close": 6.94,
        "direction_boundary": 5.57,
        "core_momentum": 0.245961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374178
      },
      {
        "date": "2026-03-06",
        "close": 6.88,
        "direction_boundary": 5.55,
        "core_momentum": 0.23964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349766
      },
      {
        "date": "2026-03-13",
        "close": 6.85,
        "direction_boundary": 5.65,
        "core_momentum": 0.212389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347833
      },
      {
        "date": "2026-03-20",
        "close": 6.2,
        "direction_boundary": 5.82,
        "core_momentum": 0.065292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37505
      },
      {
        "date": "2026-03-27",
        "close": 6.3,
        "direction_boundary": 5.8,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37071
      },
      {
        "date": "2026-04-03",
        "close": 5.95,
        "direction_boundary": 5.41,
        "core_momentum": 0.099815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379352
      },
      {
        "date": "2026-04-10",
        "close": 6.26,
        "direction_boundary": 5.5,
        "core_momentum": 0.138182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38564
      },
      {
        "date": "2026-04-17",
        "close": 6.31,
        "direction_boundary": 5.09,
        "core_momentum": 0.239686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385715
      },
      {
        "date": "2026-04-24",
        "close": 6.32,
        "direction_boundary": 5.21,
        "core_momentum": 0.213052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384423
      },
      {
        "date": "2026-05-01",
        "close": 6.76,
        "direction_boundary": 5.39,
        "core_momentum": 0.254174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388755
      },
      {
        "date": "2026-05-08",
        "close": 6.74,
        "direction_boundary": 5.57,
        "core_momentum": 0.210054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388786
      },
      {
        "date": "2026-05-15",
        "close": 6.69,
        "direction_boundary": 5.78,
        "core_momentum": 0.157439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385098
      },
      {
        "date": "2026-05-22",
        "close": 6.99,
        "direction_boundary": 5.85,
        "core_momentum": 0.194872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383639
      },
      {
        "date": "2026-05-29",
        "close": 6.83,
        "direction_boundary": 5.77,
        "core_momentum": 0.183709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355171
      },
      {
        "date": "2026-06-05",
        "close": 7.55,
        "direction_boundary": 5.87,
        "core_momentum": 0.286201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3737
      },
      {
        "date": "2026-06-12",
        "close": 7.17,
        "direction_boundary": 6.01,
        "core_momentum": 0.193012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37749
      },
      {
        "date": "2026-06-19",
        "close": 7.86,
        "direction_boundary": 5.95,
        "core_momentum": 0.321008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313118
      },
      {
        "date": "2026-06-26",
        "close": 6.12,
        "direction_boundary": 5.94,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478963
      },
      {
        "date": "2026-07-03",
        "close": 5.94,
        "direction_boundary": 6.23,
        "core_momentum": -0.046549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480494
      },
      {
        "date": "2026-07-10",
        "close": 5.13,
        "direction_boundary": 6.48,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521372
      },
      {
        "date": "2026-07-17",
        "close": 5.01,
        "direction_boundary": 6.54,
        "core_momentum": -0.233945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519589
      },
      {
        "date": "2026-07-24",
        "close": 4.72,
        "direction_boundary": 6.68,
        "core_momentum": -0.293413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52382
      },
      {
        "date": "2026-07-31",
        "close": 5.05,
        "direction_boundary": 6.63,
        "core_momentum": -0.238311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523913
      },
      {
        "date": "2026-08-07",
        "close": 6.05,
        "direction_boundary": 6.77,
        "core_momentum": -0.106352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586972
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.914071,
        "volume": 8678900
      },
      {
        "date": "2023-08-04",
        "close": 10.744475,
        "volume": 9189385
      },
      {
        "date": "2023-08-11",
        "close": 10.305517,
        "volume": 6229234
      },
      {
        "date": "2023-08-18",
        "close": 10.305517,
        "volume": 7233325
      },
      {
        "date": "2023-08-25",
        "close": 9.926417,
        "volume": 10852100
      },
      {
        "date": "2023-09-01",
        "close": 10.445186,
        "volume": 9494700
      },
      {
        "date": "2023-09-08",
        "close": 10.824286,
        "volume": 53882075
      },
      {
        "date": "2023-09-15",
        "close": 10.425233,
        "volume": 23692691
      },
      {
        "date": "2023-09-22",
        "close": 10.854214,
        "volume": 29313100
      },
      {
        "date": "2023-09-29",
        "close": 10.824286,
        "volume": 16092803
      },
      {
        "date": "2023-10-13",
        "close": 10.824286,
        "volume": 19070974
      },
      {
        "date": "2023-10-20",
        "close": 10.275589,
        "volume": 14202788
      },
      {
        "date": "2023-10-27",
        "close": 9.806703,
        "volume": 21485936
      },
      {
        "date": "2023-11-03",
        "close": 9.86656,
        "volume": 14070100
      },
      {
        "date": "2023-11-10",
        "close": 10.335445,
        "volume": 13932048
      },
      {
        "date": "2023-11-17",
        "close": 10.415257,
        "volume": 11469700
      },
      {
        "date": "2023-11-24",
        "close": 10.145897,
        "volume": 10984164
      },
      {
        "date": "2023-12-01",
        "close": 10.086039,
        "volume": 12122850
      },
      {
        "date": "2023-12-08",
        "close": 9.686987,
        "volume": 9759900
      },
      {
        "date": "2023-12-15",
        "close": 9.587223,
        "volume": 10549539
      },
      {
        "date": "2023-12-22",
        "close": 9.437579,
        "volume": 11570804
      },
      {
        "date": "2023-12-29",
        "close": 9.856584,
        "volume": 13622500
      },
      {
        "date": "2024-01-05",
        "close": 9.657058,
        "volume": 8115613
      },
      {
        "date": "2024-01-12",
        "close": 9.667034,
        "volume": 13059900
      },
      {
        "date": "2024-01-19",
        "close": 8.978669,
        "volume": 11561860
      },
      {
        "date": "2024-01-26",
        "close": 8.370115,
        "volume": 14279040
      },
      {
        "date": "2024-02-02",
        "close": 6.314998,
        "volume": 21192678
      },
      {
        "date": "2024-02-09",
        "close": 5.79623,
        "volume": 27370338
      },
      {
        "date": "2024-02-23",
        "close": 6.95348,
        "volume": 24828838
      },
      {
        "date": "2024-03-01",
        "close": 6.903599,
        "volume": 28658610
      },
      {
        "date": "2024-03-08",
        "close": 6.743979,
        "volume": 15769539
      },
      {
        "date": "2024-03-15",
        "close": 7.212864,
        "volume": 21064195
      },
      {
        "date": "2024-03-22",
        "close": 7.242794,
        "volume": 15795742
      },
      {
        "date": "2024-03-29",
        "close": 7.133054,
        "volume": 11672806
      },
      {
        "date": "2024-04-05",
        "close": 7.41239,
        "volume": 11969439
      },
      {
        "date": "2024-04-12",
        "close": 6.913575,
        "volume": 16487084
      },
      {
        "date": "2024-04-19",
        "close": 6.175329,
        "volume": 17769320
      },
      {
        "date": "2024-04-26",
        "close": 6.454666,
        "volume": 12224542
      },
      {
        "date": "2024-05-03",
        "close": 6.5245,
        "volume": 7200643
      },
      {
        "date": "2024-05-10",
        "close": 6.783884,
        "volume": 20397543
      },
      {
        "date": "2024-05-17",
        "close": 6.823789,
        "volume": 11357242
      },
      {
        "date": "2024-05-24",
        "close": 6.654192,
        "volume": 33168203
      },
      {
        "date": "2024-05-31",
        "close": 8.709309,
        "volume": 113789938
      },
      {
        "date": "2024-06-07",
        "close": 6.115472,
        "volume": 111945585
      },
      {
        "date": "2024-06-14",
        "close": 6.185306,
        "volume": 37655751
      },
      {
        "date": "2024-06-21",
        "close": 6.165353,
        "volume": 40730973
      },
      {
        "date": "2024-06-28",
        "close": 5.895993,
        "volume": 31447489
      },
      {
        "date": "2024-07-05",
        "close": 5.67,
        "volume": 24123552
      },
      {
        "date": "2024-07-12",
        "close": 5.77,
        "volume": 22367100
      },
      {
        "date": "2024-07-19",
        "close": 5.22,
        "volume": 17361696
      },
      {
        "date": "2024-07-26",
        "close": 5.16,
        "volume": 15939080
      },
      {
        "date": "2024-08-02",
        "close": 4.91,
        "volume": 63956949
      },
      {
        "date": "2024-08-09",
        "close": 4.89,
        "volume": 40762620
      },
      {
        "date": "2024-08-16",
        "close": 4.89,
        "volume": 28222168
      },
      {
        "date": "2024-08-23",
        "close": 4.59,
        "volume": 22122585
      },
      {
        "date": "2024-08-30",
        "close": 4.93,
        "volume": 29633416
      },
      {
        "date": "2024-09-06",
        "close": 4.71,
        "volume": 31183341
      },
      {
        "date": "2024-09-13",
        "close": 4.61,
        "volume": 27197063
      },
      {
        "date": "2024-09-20",
        "close": 4.56,
        "volume": 14612800
      },
      {
        "date": "2024-09-27",
        "close": 5.35,
        "volume": 38564830
      },
      {
        "date": "2024-10-04",
        "close": 6.09,
        "volume": 20657408
      },
      {
        "date": "2024-10-11",
        "close": 5.75,
        "volume": 124612583
      },
      {
        "date": "2024-10-18",
        "close": 5.87,
        "volume": 48664020
      },
      {
        "date": "2024-10-25",
        "close": 6.55,
        "volume": 80909111
      },
      {
        "date": "2024-11-01",
        "close": 5.94,
        "volume": 61222179
      },
      {
        "date": "2024-11-08",
        "close": 6.43,
        "volume": 44712262
      },
      {
        "date": "2024-11-15",
        "close": 6.09,
        "volume": 44022523
      },
      {
        "date": "2024-11-22",
        "close": 6.13,
        "volume": 58633533
      },
      {
        "date": "2024-11-29",
        "close": 6.39,
        "volume": 43584406
      },
      {
        "date": "2024-12-06",
        "close": 6.65,
        "volume": 43337678
      },
      {
        "date": "2024-12-13",
        "close": 6.59,
        "volume": 40191406
      },
      {
        "date": "2024-12-20",
        "close": 6.21,
        "volume": 31967391
      },
      {
        "date": "2024-12-27",
        "close": 5.64,
        "volume": 29948602
      },
      {
        "date": "2025-01-03",
        "close": 5.02,
        "volume": 21479500
      },
      {
        "date": "2025-01-10",
        "close": 5.12,
        "volume": 24357019
      },
      {
        "date": "2025-01-17",
        "close": 5.35,
        "volume": 22857445
      },
      {
        "date": "2025-01-24",
        "close": 5.28,
        "volume": 32361598
      },
      {
        "date": "2025-01-31",
        "close": 5.29,
        "volume": 4619461
      },
      {
        "date": "2025-02-07",
        "close": 5.6,
        "volume": 16899124
      },
      {
        "date": "2025-02-14",
        "close": 5.65,
        "volume": 20875429
      },
      {
        "date": "2025-02-21",
        "close": 5.57,
        "volume": 27572173
      },
      {
        "date": "2025-02-28",
        "close": 5.55,
        "volume": 29928597
      },
      {
        "date": "2025-03-07",
        "close": 5.65,
        "volume": 28721681
      },
      {
        "date": "2025-03-14",
        "close": 5.82,
        "volume": 27120916
      },
      {
        "date": "2025-03-21",
        "close": 5.8,
        "volume": 23991366
      },
      {
        "date": "2025-03-28",
        "close": 5.41,
        "volume": 37393345
      },
      {
        "date": "2025-04-04",
        "close": 5.5,
        "volume": 19338432
      },
      {
        "date": "2025-04-11",
        "close": 5.09,
        "volume": 34177899
      },
      {
        "date": "2025-04-18",
        "close": 5.21,
        "volume": 21998400
      },
      {
        "date": "2025-04-25",
        "close": 5.39,
        "volume": 20970196
      },
      {
        "date": "2025-05-02",
        "close": 5.57,
        "volume": 15522446
      },
      {
        "date": "2025-05-09",
        "close": 5.78,
        "volume": 21271724
      },
      {
        "date": "2025-05-16",
        "close": 5.85,
        "volume": 24470192
      },
      {
        "date": "2025-05-23",
        "close": 5.77,
        "volume": 22838800
      },
      {
        "date": "2025-05-30",
        "close": 5.87,
        "volume": 25430302
      },
      {
        "date": "2025-06-06",
        "close": 6.01,
        "volume": 20584538
      },
      {
        "date": "2025-06-13",
        "close": 5.95,
        "volume": 26019217
      },
      {
        "date": "2025-06-20",
        "close": 5.94,
        "volume": 23995062
      },
      {
        "date": "2025-06-27",
        "close": 6.23,
        "volume": 31710299
      },
      {
        "date": "2025-07-04",
        "close": 6.48,
        "volume": 33040346
      },
      {
        "date": "2025-07-11",
        "close": 6.54,
        "volume": 27903222
      },
      {
        "date": "2025-07-18",
        "close": 6.68,
        "volume": 44821317
      },
      {
        "date": "2025-07-25",
        "close": 6.63,
        "volume": 61957031
      },
      {
        "date": "2025-08-01",
        "close": 6.77,
        "volume": 42883800
      },
      {
        "date": "2025-08-08",
        "close": 6.93,
        "volume": 33148198
      },
      {
        "date": "2025-08-15",
        "close": 6.84,
        "volume": 39293506
      },
      {
        "date": "2025-08-22",
        "close": 6.89,
        "volume": 34459439
      },
      {
        "date": "2025-08-29",
        "close": 6.28,
        "volume": 50052239
      },
      {
        "date": "2025-09-05",
        "close": 6.47,
        "volume": 40251989
      },
      {
        "date": "2025-09-12",
        "close": 6.38,
        "volume": 34806723
      },
      {
        "date": "2025-09-19",
        "close": 6.11,
        "volume": 34168615
      },
      {
        "date": "2025-09-26",
        "close": 6.14,
        "volume": 34714500
      },
      {
        "date": "2025-10-03",
        "close": 6.23,
        "volume": 13155594
      },
      {
        "date": "2025-10-10",
        "close": 6.2,
        "volume": 12284100
      },
      {
        "date": "2025-10-17",
        "close": 6.07,
        "volume": 28386897
      },
      {
        "date": "2025-10-24",
        "close": 6.4,
        "volume": 26633877
      },
      {
        "date": "2025-10-31",
        "close": 6.39,
        "volume": 28554097
      },
      {
        "date": "2025-11-07",
        "close": 6.65,
        "volume": 27375297
      },
      {
        "date": "2025-11-14",
        "close": 6.99,
        "volume": 28867699
      },
      {
        "date": "2025-11-21",
        "close": 6.3,
        "volume": 45899154
      },
      {
        "date": "2025-11-28",
        "close": 6.65,
        "volume": 34853740
      },
      {
        "date": "2025-12-05",
        "close": 6.94,
        "volume": 80126696
      },
      {
        "date": "2025-12-12",
        "close": 5.88,
        "volume": 94953488
      },
      {
        "date": "2025-12-19",
        "close": 5.95,
        "volume": 48206468
      },
      {
        "date": "2025-12-26",
        "close": 6.03,
        "volume": 37778106
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "volume": 21249460
      },
      {
        "date": "2026-01-09",
        "close": 6.12,
        "volume": 39029476
      },
      {
        "date": "2026-01-16",
        "close": 6.18,
        "volume": 38466138
      },
      {
        "date": "2026-01-23",
        "close": 6.61,
        "volume": 37424933
      },
      {
        "date": "2026-01-30",
        "close": 6.52,
        "volume": 46400728
      },
      {
        "date": "2026-02-06",
        "close": 6.6,
        "volume": 46399285
      },
      {
        "date": "2026-02-13",
        "close": 6.68,
        "volume": 42529700
      },
      {
        "date": "2026-02-27",
        "close": 6.94,
        "volume": 30228888
      },
      {
        "date": "2026-03-06",
        "close": 6.88,
        "volume": 45137138
      },
      {
        "date": "2026-03-13",
        "close": 6.85,
        "volume": 35614012
      },
      {
        "date": "2026-03-20",
        "close": 6.2,
        "volume": 41695517
      },
      {
        "date": "2026-03-27",
        "close": 6.3,
        "volume": 53605799
      },
      {
        "date": "2026-04-03",
        "close": 5.95,
        "volume": 41800800
      },
      {
        "date": "2026-04-10",
        "close": 6.26,
        "volume": 33562700
      },
      {
        "date": "2026-04-17",
        "close": 6.31,
        "volume": 39412225
      },
      {
        "date": "2026-04-24",
        "close": 6.32,
        "volume": 39939700
      },
      {
        "date": "2026-05-01",
        "close": 6.76,
        "volume": 38988465
      },
      {
        "date": "2026-05-08",
        "close": 6.74,
        "volume": 22754000
      },
      {
        "date": "2026-05-15",
        "close": 6.69,
        "volume": 36232383
      },
      {
        "date": "2026-05-22",
        "close": 6.99,
        "volume": 60805800
      },
      {
        "date": "2026-05-29",
        "close": 6.83,
        "volume": 168464736
      },
      {
        "date": "2026-06-05",
        "close": 7.55,
        "volume": 54902866
      },
      {
        "date": "2026-06-12",
        "close": 7.17,
        "volume": 34766309
      },
      {
        "date": "2026-06-19",
        "close": 7.86,
        "volume": 137534888
      },
      {
        "date": "2026-06-26",
        "close": 6.12,
        "volume": 22737491
      },
      {
        "date": "2026-07-03",
        "close": 5.94,
        "volume": 16901100
      },
      {
        "date": "2026-07-10",
        "close": 5.13,
        "volume": 65152511
      },
      {
        "date": "2026-07-17",
        "close": 5.01,
        "volume": 48531444
      },
      {
        "date": "2026-07-24",
        "close": 4.72,
        "volume": 49919699
      },
      {
        "date": "2026-07-31",
        "close": 5.05,
        "volume": 36595787
      },
      {
        "date": "2026-08-07",
        "close": 6.05,
        "volume": 175325783
      }
    ],
    "sharemaestro_context": {
      "trend": 6.377667,
      "fair_value": 6.79257,
      "market_activity": -38.711413,
      "market_dynamics": -1.095453,
      "relative_strength": -8.414622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.030742,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": -0.025008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.026521,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.039788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.089585,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.027414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.017247,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.14503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.161659
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.144747
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.029081
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.018099
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.394292
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.025682
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.086072
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.011905
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.014925
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.018519
      }
    ]
  }
}