{
  "ticker": {
    "uuid": "a01b5ba1-24b7-465d-8583-cdaebee1abae",
    "symbol": "EXVM",
    "name": "iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.636322,
    "boundary_margin": 0.015121,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.006385,
    "volatility_stability": 1.8031,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.081314,
      "interruption": -0.003526,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.39225,
        "direction_boundary": 70.749283,
        "core_momentum": 0.009088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00508
      },
      {
        "date": "2023-08-25",
        "close": 71.421539,
        "direction_boundary": 70.79776,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005073
      },
      {
        "date": "2023-09-01",
        "close": 71.470345,
        "direction_boundary": 70.807457,
        "core_momentum": 0.009362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004964
      },
      {
        "date": "2023-09-08",
        "close": 71.489876,
        "direction_boundary": 70.671745,
        "core_momentum": 0.011576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004929
      },
      {
        "date": "2023-09-15",
        "close": 71.480118,
        "direction_boundary": 70.671745,
        "core_momentum": 0.011438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00376
      },
      {
        "date": "2023-09-22",
        "close": 71.51918,
        "direction_boundary": 70.487587,
        "core_momentum": 0.014635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003768
      },
      {
        "date": "2023-09-29",
        "close": 71.56797,
        "direction_boundary": 70.497276,
        "core_momentum": 0.015188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003715
      },
      {
        "date": "2023-10-06",
        "close": 71.626564,
        "direction_boundary": 70.516663,
        "core_momentum": 0.01574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003678
      },
      {
        "date": "2023-10-13",
        "close": 71.665588,
        "direction_boundary": 70.497276,
        "core_momentum": 0.016572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003112
      },
      {
        "date": "2023-10-20",
        "close": 71.714409,
        "direction_boundary": 70.555428,
        "core_momentum": 0.016427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003114
      },
      {
        "date": "2023-10-27",
        "close": 71.763214,
        "direction_boundary": 70.47789,
        "core_momentum": 0.018237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002853
      },
      {
        "date": "2023-11-03",
        "close": 71.812019,
        "direction_boundary": 70.487587,
        "core_momentum": 0.01879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002853
      },
      {
        "date": "2023-11-10",
        "close": 71.831558,
        "direction_boundary": 70.419731,
        "core_momentum": 0.020049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002738
      },
      {
        "date": "2023-11-17",
        "close": 71.907639,
        "direction_boundary": 70.495689,
        "core_momentum": 0.020029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002859
      },
      {
        "date": "2023-11-24",
        "close": 71.927216,
        "direction_boundary": 70.495689,
        "core_momentum": 0.020307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002662
      },
      {
        "date": "2023-12-01",
        "close": 72.025047,
        "direction_boundary": 70.544205,
        "core_momentum": 0.020992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002906
      },
      {
        "date": "2023-12-08",
        "close": 72.044601,
        "direction_boundary": 70.5345,
        "core_momentum": 0.021409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002694
      },
      {
        "date": "2023-12-15",
        "close": 72.122887,
        "direction_boundary": 70.5345,
        "core_momentum": 0.022519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002512
      },
      {
        "date": "2023-12-22",
        "close": 72.210922,
        "direction_boundary": 70.553902,
        "core_momentum": 0.023486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002557
      },
      {
        "date": "2023-12-29",
        "close": 72.220711,
        "direction_boundary": 70.583023,
        "core_momentum": 0.023202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002506
      },
      {
        "date": "2024-01-05",
        "close": 72.230484,
        "direction_boundary": 70.476273,
        "core_momentum": 0.024891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002507
      },
      {
        "date": "2024-01-12",
        "close": 72.26963,
        "direction_boundary": 70.505379,
        "core_momentum": 0.025023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002493
      },
      {
        "date": "2024-01-19",
        "close": 72.289192,
        "direction_boundary": 70.5345,
        "core_momentum": 0.024877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002534
      },
      {
        "date": "2024-01-26",
        "close": 72.347878,
        "direction_boundary": 70.553902,
        "core_momentum": 0.025427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002551
      },
      {
        "date": "2024-02-02",
        "close": 72.396805,
        "direction_boundary": 70.583023,
        "core_momentum": 0.025697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002502
      },
      {
        "date": "2024-02-09",
        "close": 72.426147,
        "direction_boundary": 70.544205,
        "core_momentum": 0.026677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002512
      },
      {
        "date": "2024-02-16",
        "close": 72.460114,
        "direction_boundary": 70.531029,
        "core_momentum": 0.027351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002502
      },
      {
        "date": "2024-02-23",
        "close": 72.499344,
        "direction_boundary": 70.550468,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002491
      },
      {
        "date": "2024-03-01",
        "close": 72.54837,
        "direction_boundary": 70.531029,
        "core_momentum": 0.028602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002491
      },
      {
        "date": "2024-03-08",
        "close": 72.597404,
        "direction_boundary": 70.599068,
        "core_momentum": 0.028305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002455
      },
      {
        "date": "2024-03-15",
        "close": 72.636627,
        "direction_boundary": 70.793457,
        "core_momentum": 0.026036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002223
      },
      {
        "date": "2024-03-22",
        "close": 72.69545,
        "direction_boundary": 70.822601,
        "core_momentum": 0.026444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002236
      },
      {
        "date": "2024-03-29",
        "close": 72.764091,
        "direction_boundary": 70.812897,
        "core_momentum": 0.027554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002277
      },
      {
        "date": "2024-04-05",
        "close": 72.793495,
        "direction_boundary": 70.880928,
        "core_momentum": 0.026983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002284
      },
      {
        "date": "2024-04-12",
        "close": 72.842529,
        "direction_boundary": 70.812897,
        "core_momentum": 0.028662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002282
      },
      {
        "date": "2024-04-19",
        "close": 72.881752,
        "direction_boundary": 70.832329,
        "core_momentum": 0.028933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002284
      },
      {
        "date": "2024-04-26",
        "close": 72.920967,
        "direction_boundary": 70.92952,
        "core_momentum": 0.028076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002285
      },
      {
        "date": "2024-05-03",
        "close": 72.969986,
        "direction_boundary": 70.978119,
        "core_momentum": 0.028063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002285
      },
      {
        "date": "2024-05-10",
        "close": 72.99942,
        "direction_boundary": 70.968384,
        "core_momentum": 0.028619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002253
      },
      {
        "date": "2024-05-17",
        "close": 73.064072,
        "direction_boundary": 71.00621,
        "core_momentum": 0.028981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002197
      },
      {
        "date": "2024-05-24",
        "close": 73.103348,
        "direction_boundary": 70.986732,
        "core_momentum": 0.029817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002145
      },
      {
        "date": "2024-05-31",
        "close": 73.172073,
        "direction_boundary": 71.035439,
        "core_momentum": 0.030078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001925
      },
      {
        "date": "2024-06-07",
        "close": 73.230995,
        "direction_boundary": 71.015945,
        "core_momentum": 0.031191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00188
      },
      {
        "date": "2024-06-14",
        "close": 73.299728,
        "direction_boundary": 70.996475,
        "core_momentum": 0.032442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001818
      },
      {
        "date": "2024-06-21",
        "close": 73.388092,
        "direction_boundary": 71.00621,
        "core_momentum": 0.033545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001809
      },
      {
        "date": "2024-06-28",
        "close": 73.437187,
        "direction_boundary": 71.093872,
        "core_momentum": 0.032961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001667
      },
      {
        "date": "2024-07-05",
        "close": 73.437187,
        "direction_boundary": 71.1036,
        "core_momentum": 0.03282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001758
      },
      {
        "date": "2024-07-12",
        "close": 73.515755,
        "direction_boundary": 71.132828,
        "core_momentum": 0.0335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00185
      },
      {
        "date": "2024-07-19",
        "close": 73.545204,
        "direction_boundary": 71.181511,
        "core_momentum": 0.033207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001804
      },
      {
        "date": "2024-07-26",
        "close": 73.623764,
        "direction_boundary": 71.220474,
        "core_momentum": 0.033744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00188
      },
      {
        "date": "2024-08-02",
        "close": 73.672852,
        "direction_boundary": 71.288635,
        "core_momentum": 0.033445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00188
      },
      {
        "date": "2024-08-09",
        "close": 73.751404,
        "direction_boundary": 71.337318,
        "core_momentum": 0.03384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001915
      },
      {
        "date": "2024-08-16",
        "close": 73.843796,
        "direction_boundary": 71.39225,
        "core_momentum": 0.034339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002033
      },
      {
        "date": "2024-08-23",
        "close": 73.814278,
        "direction_boundary": 71.421539,
        "core_momentum": 0.033502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002556
      },
      {
        "date": "2024-08-30",
        "close": 73.833961,
        "direction_boundary": 71.470345,
        "core_momentum": 0.033071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002624
      },
      {
        "date": "2024-09-06",
        "close": 73.892982,
        "direction_boundary": 71.489876,
        "core_momentum": 0.033615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002629
      },
      {
        "date": "2024-09-13",
        "close": 73.981514,
        "direction_boundary": 71.480118,
        "core_momentum": 0.034994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002716
      },
      {
        "date": "2024-09-20",
        "close": 74.011009,
        "direction_boundary": 71.51918,
        "core_momentum": 0.034841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002744
      },
      {
        "date": "2024-09-27",
        "close": 74.099556,
        "direction_boundary": 71.56797,
        "core_momentum": 0.035373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002812
      },
      {
        "date": "2024-10-04",
        "close": 74.119225,
        "direction_boundary": 71.626564,
        "core_momentum": 0.034801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002847
      },
      {
        "date": "2024-10-11",
        "close": 74.138901,
        "direction_boundary": 71.665588,
        "core_momentum": 0.034512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002909
      },
      {
        "date": "2024-10-18",
        "close": 74.168419,
        "direction_boundary": 71.714409,
        "core_momentum": 0.034219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002929
      },
      {
        "date": "2024-10-25",
        "close": 74.315956,
        "direction_boundary": 71.763214,
        "core_momentum": 0.035572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00344
      },
      {
        "date": "2024-11-01",
        "close": 74.306122,
        "direction_boundary": 71.812019,
        "core_momentum": 0.034731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003641
      },
      {
        "date": "2024-11-08",
        "close": 74.345467,
        "direction_boundary": 71.831558,
        "core_momentum": 0.034997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003625
      },
      {
        "date": "2024-11-15",
        "close": 74.391434,
        "direction_boundary": 71.907639,
        "core_momentum": 0.034541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003617
      },
      {
        "date": "2024-11-22",
        "close": 74.4506,
        "direction_boundary": 71.927216,
        "core_momentum": 0.035082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003613
      },
      {
        "date": "2024-11-29",
        "close": 74.490036,
        "direction_boundary": 72.025047,
        "core_momentum": 0.034224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003604
      },
      {
        "date": "2024-12-06",
        "close": 74.50975,
        "direction_boundary": 72.044601,
        "core_momentum": 0.034217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003646
      },
      {
        "date": "2024-12-13",
        "close": 74.578773,
        "direction_boundary": 72.122887,
        "core_momentum": 0.034051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003644
      },
      {
        "date": "2024-12-20",
        "close": 74.559044,
        "direction_boundary": 72.210922,
        "core_momentum": 0.032518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003776
      },
      {
        "date": "2024-12-27",
        "close": 74.647781,
        "direction_boundary": 72.220711,
        "core_momentum": 0.033606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003861
      },
      {
        "date": "2025-01-03",
        "close": 74.657654,
        "direction_boundary": 72.230484,
        "core_momentum": 0.033603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003822
      },
      {
        "date": "2025-01-10",
        "close": 74.70694,
        "direction_boundary": 72.26963,
        "core_momentum": 0.033725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003771
      },
      {
        "date": "2025-01-17",
        "close": 74.687233,
        "direction_boundary": 72.289192,
        "core_momentum": 0.033173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003955
      },
      {
        "date": "2025-01-24",
        "close": 74.69709,
        "direction_boundary": 72.347878,
        "core_momentum": 0.032471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003943
      },
      {
        "date": "2025-01-31",
        "close": 74.795685,
        "direction_boundary": 72.396805,
        "core_momentum": 0.033135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004081
      },
      {
        "date": "2025-02-07",
        "close": 74.8647,
        "direction_boundary": 72.426147,
        "core_momentum": 0.03367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004052
      },
      {
        "date": "2025-02-14",
        "close": 74.854836,
        "direction_boundary": 72.460114,
        "core_momentum": 0.033049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004045
      },
      {
        "date": "2025-02-21",
        "close": 74.911057,
        "direction_boundary": 72.499344,
        "core_momentum": 0.033265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003829
      },
      {
        "date": "2025-02-28",
        "close": 74.990158,
        "direction_boundary": 72.54837,
        "core_momentum": 0.033657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003861
      },
      {
        "date": "2025-03-07",
        "close": 74.94072,
        "direction_boundary": 72.597404,
        "core_momentum": 0.032278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004222
      },
      {
        "date": "2025-03-14",
        "close": 74.990158,
        "direction_boundary": 72.636627,
        "core_momentum": 0.032401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004119
      },
      {
        "date": "2025-03-21",
        "close": 75.029716,
        "direction_boundary": 72.69545,
        "core_momentum": 0.03211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004115
      },
      {
        "date": "2025-03-28",
        "close": 75.08905,
        "direction_boundary": 72.764091,
        "core_momentum": 0.031952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004021
      },
      {
        "date": "2025-04-04",
        "close": 75.148369,
        "direction_boundary": 72.793495,
        "core_momentum": 0.03235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004023
      },
      {
        "date": "2025-04-11",
        "close": 75.207695,
        "direction_boundary": 72.842529,
        "core_momentum": 0.03247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004019
      },
      {
        "date": "2025-04-18",
        "close": 75.267021,
        "direction_boundary": 72.881752,
        "core_momentum": 0.032728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004026
      },
      {
        "date": "2025-04-25",
        "close": 75.31646,
        "direction_boundary": 72.920967,
        "core_momentum": 0.032851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003471
      },
      {
        "date": "2025-05-02",
        "close": 75.326355,
        "direction_boundary": 72.969986,
        "core_momentum": 0.032292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003391
      },
      {
        "date": "2025-05-09",
        "close": 75.30658,
        "direction_boundary": 72.99942,
        "core_momentum": 0.031605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003562
      },
      {
        "date": "2025-05-16",
        "close": 75.368568,
        "direction_boundary": 73.064072,
        "core_momentum": 0.031541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003588
      },
      {
        "date": "2025-05-23",
        "close": 75.428062,
        "direction_boundary": 73.103348,
        "core_momentum": 0.0318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003587
      },
      {
        "date": "2025-05-30",
        "close": 75.457817,
        "direction_boundary": 73.172073,
        "core_momentum": 0.031238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00359
      },
      {
        "date": "2025-06-06",
        "close": 75.428062,
        "direction_boundary": 73.230995,
        "core_momentum": 0.030002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003786
      },
      {
        "date": "2025-06-13",
        "close": 75.477654,
        "direction_boundary": 73.299728,
        "core_momentum": 0.029713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003739
      },
      {
        "date": "2025-06-20",
        "close": 75.487572,
        "direction_boundary": 73.388092,
        "core_momentum": 0.028608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003624
      },
      {
        "date": "2025-06-27",
        "close": 75.547073,
        "direction_boundary": 73.437187,
        "core_momentum": 0.02873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003507
      },
      {
        "date": "2025-07-04",
        "close": 75.566902,
        "direction_boundary": 73.437187,
        "core_momentum": 0.029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003487
      },
      {
        "date": "2025-07-11",
        "close": 75.556992,
        "direction_boundary": 73.515755,
        "core_momentum": 0.027766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00357
      },
      {
        "date": "2025-07-18",
        "close": 75.596664,
        "direction_boundary": 73.545204,
        "core_momentum": 0.027894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003426
      },
      {
        "date": "2025-07-25",
        "close": 75.606567,
        "direction_boundary": 73.623764,
        "core_momentum": 0.026932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003426
      },
      {
        "date": "2025-08-01",
        "close": 75.616493,
        "direction_boundary": 73.672852,
        "core_momentum": 0.026382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003225
      },
      {
        "date": "2025-08-08",
        "close": 75.636322,
        "direction_boundary": 73.751404,
        "core_momentum": 0.025558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003148
      },
      {
        "date": "2025-08-15",
        "close": 75.675987,
        "direction_boundary": 73.843796,
        "core_momentum": 0.024812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003059
      },
      {
        "date": "2025-08-22",
        "close": 75.677742,
        "direction_boundary": 73.814278,
        "core_momentum": 0.025245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003068
      },
      {
        "date": "2025-08-29",
        "close": 75.707588,
        "direction_boundary": 73.833961,
        "core_momentum": 0.025376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002915
      },
      {
        "date": "2025-09-05",
        "close": 75.747375,
        "direction_boundary": 73.892982,
        "core_momentum": 0.025096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002517
      },
      {
        "date": "2025-09-12",
        "close": 75.747375,
        "direction_boundary": 73.981514,
        "core_momentum": 0.023869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002553
      },
      {
        "date": "2025-09-19",
        "close": 75.767258,
        "direction_boundary": 74.011009,
        "core_momentum": 0.02373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00255
      },
      {
        "date": "2025-09-26",
        "close": 75.797096,
        "direction_boundary": 74.099556,
        "core_momentum": 0.022909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00248
      },
      {
        "date": "2025-10-03",
        "close": 75.826935,
        "direction_boundary": 74.119225,
        "core_momentum": 0.02304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002402
      },
      {
        "date": "2025-10-10",
        "close": 75.866714,
        "direction_boundary": 74.138901,
        "core_momentum": 0.023305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002331
      },
      {
        "date": "2025-10-17",
        "close": 75.896553,
        "direction_boundary": 74.168419,
        "core_momentum": 0.0233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002241
      },
      {
        "date": "2025-10-24",
        "close": 75.906502,
        "direction_boundary": 74.315956,
        "core_momentum": 0.021402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002201
      },
      {
        "date": "2025-10-31",
        "close": 75.946289,
        "direction_boundary": 74.306122,
        "core_momentum": 0.022073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002208
      },
      {
        "date": "2025-11-07",
        "close": 75.946289,
        "direction_boundary": 74.345467,
        "core_momentum": 0.021532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002098
      },
      {
        "date": "2025-11-14",
        "close": 75.966171,
        "direction_boundary": 74.391434,
        "core_momentum": 0.021168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001972
      },
      {
        "date": "2025-11-21",
        "close": 76.016273,
        "direction_boundary": 74.4506,
        "core_momentum": 0.02103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001916
      },
      {
        "date": "2025-11-28",
        "close": 76.036217,
        "direction_boundary": 74.490036,
        "core_momentum": 0.020757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001912
      },
      {
        "date": "2025-12-05",
        "close": 76.036217,
        "direction_boundary": 74.50975,
        "core_momentum": 0.020487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001693
      },
      {
        "date": "2025-12-12",
        "close": 76.056168,
        "direction_boundary": 74.578773,
        "core_momentum": 0.01981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001618
      },
      {
        "date": "2025-12-19",
        "close": 76.086082,
        "direction_boundary": 74.559044,
        "core_momentum": 0.020481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001606
      },
      {
        "date": "2025-12-26",
        "close": 76.106026,
        "direction_boundary": 74.647781,
        "core_momentum": 0.019535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001447
      },
      {
        "date": "2026-01-02",
        "close": 76.135948,
        "direction_boundary": 74.657654,
        "core_momentum": 0.019801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001454
      },
      {
        "date": "2026-01-09",
        "close": 76.185814,
        "direction_boundary": 74.70694,
        "core_momentum": 0.019796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001408
      },
      {
        "date": "2026-01-16",
        "close": 76.185814,
        "direction_boundary": 74.687233,
        "core_momentum": 0.020065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001442
      },
      {
        "date": "2026-01-23",
        "close": 76.225708,
        "direction_boundary": 74.69709,
        "core_momentum": 0.020464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001454
      },
      {
        "date": "2026-01-30",
        "close": 76.25563,
        "direction_boundary": 74.795685,
        "core_momentum": 0.019519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001433
      },
      {
        "date": "2026-02-06",
        "close": 76.235687,
        "direction_boundary": 74.8647,
        "core_momentum": 0.018313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001646
      },
      {
        "date": "2026-02-13",
        "close": 76.295525,
        "direction_boundary": 74.854836,
        "core_momentum": 0.019246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001752
      },
      {
        "date": "2026-02-20",
        "close": 76.330002,
        "direction_boundary": 74.911057,
        "core_momentum": 0.018942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00171
      },
      {
        "date": "2026-02-27",
        "close": 76.349998,
        "direction_boundary": 74.990158,
        "core_momentum": 0.018134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00171
      },
      {
        "date": "2026-03-06",
        "close": 76.330002,
        "direction_boundary": 74.94072,
        "core_momentum": 0.018538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001867
      },
      {
        "date": "2026-03-13",
        "close": 76.349998,
        "direction_boundary": 74.990158,
        "core_momentum": 0.018134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001819
      },
      {
        "date": "2026-03-20",
        "close": 76.290001,
        "direction_boundary": 75.029716,
        "core_momentum": 0.016797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002367
      },
      {
        "date": "2026-03-27",
        "close": 76.339996,
        "direction_boundary": 75.08905,
        "core_momentum": 0.016659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002422
      },
      {
        "date": "2026-04-03",
        "close": 76.379997,
        "direction_boundary": 75.148369,
        "core_momentum": 0.016389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002442
      },
      {
        "date": "2026-04-10",
        "close": 76.43,
        "direction_boundary": 75.207695,
        "core_momentum": 0.016252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002474
      },
      {
        "date": "2026-04-17",
        "close": 76.5,
        "direction_boundary": 75.267021,
        "core_momentum": 0.016381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002622
      },
      {
        "date": "2026-04-24",
        "close": 76.510002,
        "direction_boundary": 75.31646,
        "core_momentum": 0.015847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002622
      },
      {
        "date": "2026-05-01",
        "close": 76.519997,
        "direction_boundary": 75.326355,
        "core_momentum": 0.015846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002613
      },
      {
        "date": "2026-05-08",
        "close": 76.57,
        "direction_boundary": 75.30658,
        "core_momentum": 0.016777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002625
      },
      {
        "date": "2026-05-15",
        "close": 76.300003,
        "direction_boundary": 75.368568,
        "core_momentum": 0.012358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005948
      },
      {
        "date": "2026-05-22",
        "close": 76.440002,
        "direction_boundary": 75.428062,
        "core_momentum": 0.013416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006351
      },
      {
        "date": "2026-05-29",
        "close": 76.480003,
        "direction_boundary": 75.457817,
        "core_momentum": 0.013546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006365
      },
      {
        "date": "2026-06-05",
        "close": 76.489998,
        "direction_boundary": 75.428062,
        "core_momentum": 0.014079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006358
      },
      {
        "date": "2026-06-12",
        "close": 76.519997,
        "direction_boundary": 75.477654,
        "core_momentum": 0.01381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006362
      },
      {
        "date": "2026-06-19",
        "close": 76.540001,
        "direction_boundary": 75.487572,
        "core_momentum": 0.013942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006358
      },
      {
        "date": "2026-06-26",
        "close": 76.599998,
        "direction_boundary": 75.547073,
        "core_momentum": 0.013937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006405
      },
      {
        "date": "2026-07-03",
        "close": 76.639999,
        "direction_boundary": 75.566902,
        "core_momentum": 0.014201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006413
      },
      {
        "date": "2026-07-10",
        "close": 76.629997,
        "direction_boundary": 75.556992,
        "core_momentum": 0.014201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006407
      },
      {
        "date": "2026-07-17",
        "close": 76.660004,
        "direction_boundary": 75.596664,
        "core_momentum": 0.014066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006403
      },
      {
        "date": "2026-07-24",
        "close": 76.690002,
        "direction_boundary": 75.606567,
        "core_momentum": 0.01433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006394
      },
      {
        "date": "2026-07-31",
        "close": 76.730003,
        "direction_boundary": 75.616493,
        "core_momentum": 0.014726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006403
      },
      {
        "date": "2026-08-07",
        "close": 76.779999,
        "direction_boundary": 75.636322,
        "core_momentum": 0.015121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.39225,
        "volume": 1772
      },
      {
        "date": "2023-08-25",
        "close": 71.421539,
        "volume": 1529
      },
      {
        "date": "2023-09-01",
        "close": 71.470345,
        "volume": 2701
      },
      {
        "date": "2023-09-08",
        "close": 71.489876,
        "volume": 6307
      },
      {
        "date": "2023-09-15",
        "close": 71.480118,
        "volume": 4054
      },
      {
        "date": "2023-09-22",
        "close": 71.51918,
        "volume": 6512
      },
      {
        "date": "2023-09-29",
        "close": 71.56797,
        "volume": 3899
      },
      {
        "date": "2023-10-06",
        "close": 71.626564,
        "volume": 3944
      },
      {
        "date": "2023-10-13",
        "close": 71.665588,
        "volume": 13513
      },
      {
        "date": "2023-10-20",
        "close": 71.714409,
        "volume": 3739
      },
      {
        "date": "2023-10-27",
        "close": 71.763214,
        "volume": 4383
      },
      {
        "date": "2023-11-03",
        "close": 71.812019,
        "volume": 5060
      },
      {
        "date": "2023-11-10",
        "close": 71.831558,
        "volume": 31079
      },
      {
        "date": "2023-11-17",
        "close": 71.907639,
        "volume": 5266
      },
      {
        "date": "2023-11-24",
        "close": 71.927216,
        "volume": 1859
      },
      {
        "date": "2023-12-01",
        "close": 72.025047,
        "volume": 14356
      },
      {
        "date": "2023-12-08",
        "close": 72.044601,
        "volume": 5274
      },
      {
        "date": "2023-12-15",
        "close": 72.122887,
        "volume": 9810
      },
      {
        "date": "2023-12-22",
        "close": 72.210922,
        "volume": 10641
      },
      {
        "date": "2023-12-29",
        "close": 72.220711,
        "volume": 8063
      },
      {
        "date": "2024-01-05",
        "close": 72.230484,
        "volume": 34535
      },
      {
        "date": "2024-01-12",
        "close": 72.26963,
        "volume": 2154
      },
      {
        "date": "2024-01-19",
        "close": 72.289192,
        "volume": 26329
      },
      {
        "date": "2024-01-26",
        "close": 72.347878,
        "volume": 1047
      },
      {
        "date": "2024-02-02",
        "close": 72.396805,
        "volume": 2693
      },
      {
        "date": "2024-02-09",
        "close": 72.426147,
        "volume": 3789
      },
      {
        "date": "2024-02-16",
        "close": 72.460114,
        "volume": 11414
      },
      {
        "date": "2024-02-23",
        "close": 72.499344,
        "volume": 4762
      },
      {
        "date": "2024-03-01",
        "close": 72.54837,
        "volume": 22215
      },
      {
        "date": "2024-03-08",
        "close": 72.597404,
        "volume": 3351
      },
      {
        "date": "2024-03-15",
        "close": 72.636627,
        "volume": 1147
      },
      {
        "date": "2024-03-22",
        "close": 72.69545,
        "volume": 4389
      },
      {
        "date": "2024-03-29",
        "close": 72.764091,
        "volume": 5931
      },
      {
        "date": "2024-04-05",
        "close": 72.793495,
        "volume": 2486
      },
      {
        "date": "2024-04-12",
        "close": 72.842529,
        "volume": 960
      },
      {
        "date": "2024-04-19",
        "close": 72.881752,
        "volume": 3579
      },
      {
        "date": "2024-04-26",
        "close": 72.920967,
        "volume": 3501
      },
      {
        "date": "2024-05-03",
        "close": 72.969986,
        "volume": 1769
      },
      {
        "date": "2024-05-10",
        "close": 72.99942,
        "volume": 14441
      },
      {
        "date": "2024-05-17",
        "close": 73.064072,
        "volume": 14438
      },
      {
        "date": "2024-05-24",
        "close": 73.103348,
        "volume": 11895
      },
      {
        "date": "2024-05-31",
        "close": 73.172073,
        "volume": 1014
      },
      {
        "date": "2024-06-07",
        "close": 73.230995,
        "volume": 2003
      },
      {
        "date": "2024-06-14",
        "close": 73.299728,
        "volume": 838
      },
      {
        "date": "2024-06-21",
        "close": 73.388092,
        "volume": 6960
      },
      {
        "date": "2024-06-28",
        "close": 73.437187,
        "volume": 13965
      },
      {
        "date": "2024-07-05",
        "close": 73.437187,
        "volume": 13863
      },
      {
        "date": "2024-07-12",
        "close": 73.515755,
        "volume": 3632
      },
      {
        "date": "2024-07-19",
        "close": 73.545204,
        "volume": 29156
      },
      {
        "date": "2024-07-26",
        "close": 73.623764,
        "volume": 8556
      },
      {
        "date": "2024-08-02",
        "close": 73.672852,
        "volume": 41318
      },
      {
        "date": "2024-08-09",
        "close": 73.751404,
        "volume": 4198
      },
      {
        "date": "2024-08-16",
        "close": 73.843796,
        "volume": 540
      },
      {
        "date": "2024-08-23",
        "close": 73.814278,
        "volume": 1163
      },
      {
        "date": "2024-08-30",
        "close": 73.833961,
        "volume": 2005
      },
      {
        "date": "2024-09-06",
        "close": 73.892982,
        "volume": 1551
      },
      {
        "date": "2024-09-13",
        "close": 73.981514,
        "volume": 22321
      },
      {
        "date": "2024-09-20",
        "close": 74.011009,
        "volume": 3373
      },
      {
        "date": "2024-09-27",
        "close": 74.099556,
        "volume": 3581
      },
      {
        "date": "2024-10-04",
        "close": 74.119225,
        "volume": 2677
      },
      {
        "date": "2024-10-11",
        "close": 74.138901,
        "volume": 790
      },
      {
        "date": "2024-10-18",
        "close": 74.168419,
        "volume": 4066
      },
      {
        "date": "2024-10-25",
        "close": 74.315956,
        "volume": 2126
      },
      {
        "date": "2024-11-01",
        "close": 74.306122,
        "volume": 292
      },
      {
        "date": "2024-11-08",
        "close": 74.345467,
        "volume": 17002
      },
      {
        "date": "2024-11-15",
        "close": 74.391434,
        "volume": 2134
      },
      {
        "date": "2024-11-22",
        "close": 74.4506,
        "volume": 246
      },
      {
        "date": "2024-11-29",
        "close": 74.490036,
        "volume": 5021
      },
      {
        "date": "2024-12-06",
        "close": 74.50975,
        "volume": 387
      },
      {
        "date": "2024-12-13",
        "close": 74.578773,
        "volume": 1370
      },
      {
        "date": "2024-12-20",
        "close": 74.559044,
        "volume": 122252
      },
      {
        "date": "2024-12-27",
        "close": 74.647781,
        "volume": 20
      },
      {
        "date": "2025-01-03",
        "close": 74.657654,
        "volume": 859
      },
      {
        "date": "2025-01-10",
        "close": 74.70694,
        "volume": 193
      },
      {
        "date": "2025-01-17",
        "close": 74.687233,
        "volume": 1468
      },
      {
        "date": "2025-01-24",
        "close": 74.69709,
        "volume": 1120
      },
      {
        "date": "2025-01-31",
        "close": 74.795685,
        "volume": 2598
      },
      {
        "date": "2025-02-07",
        "close": 74.8647,
        "volume": 1842
      },
      {
        "date": "2025-02-14",
        "close": 74.854836,
        "volume": 1724
      },
      {
        "date": "2025-02-21",
        "close": 74.911057,
        "volume": 3345
      },
      {
        "date": "2025-02-28",
        "close": 74.990158,
        "volume": 387
      },
      {
        "date": "2025-03-07",
        "close": 74.94072,
        "volume": 453
      },
      {
        "date": "2025-03-14",
        "close": 74.990158,
        "volume": 16907
      },
      {
        "date": "2025-03-21",
        "close": 75.029716,
        "volume": 1671
      },
      {
        "date": "2025-03-28",
        "close": 75.08905,
        "volume": 1087
      },
      {
        "date": "2025-04-04",
        "close": 75.148369,
        "volume": 1688
      },
      {
        "date": "2025-04-11",
        "close": 75.207695,
        "volume": 3088
      },
      {
        "date": "2025-04-18",
        "close": 75.267021,
        "volume": 2939
      },
      {
        "date": "2025-04-25",
        "close": 75.31646,
        "volume": 8300
      },
      {
        "date": "2025-05-02",
        "close": 75.326355,
        "volume": 195
      },
      {
        "date": "2025-05-09",
        "close": 75.30658,
        "volume": 1757
      },
      {
        "date": "2025-05-16",
        "close": 75.368568,
        "volume": 1475
      },
      {
        "date": "2025-05-23",
        "close": 75.428062,
        "volume": 2265
      },
      {
        "date": "2025-05-30",
        "close": 75.457817,
        "volume": 3709
      },
      {
        "date": "2025-06-06",
        "close": 75.428062,
        "volume": 954
      },
      {
        "date": "2025-06-13",
        "close": 75.477654,
        "volume": 4486
      },
      {
        "date": "2025-06-20",
        "close": 75.487572,
        "volume": 2699
      },
      {
        "date": "2025-06-27",
        "close": 75.547073,
        "volume": 3957
      },
      {
        "date": "2025-07-04",
        "close": 75.566902,
        "volume": 3349
      },
      {
        "date": "2025-07-11",
        "close": 75.556992,
        "volume": 3210
      },
      {
        "date": "2025-07-18",
        "close": 75.596664,
        "volume": 1111
      },
      {
        "date": "2025-07-25",
        "close": 75.606567,
        "volume": 2775
      },
      {
        "date": "2025-08-01",
        "close": 75.616493,
        "volume": 3061
      },
      {
        "date": "2025-08-08",
        "close": 75.636322,
        "volume": 2751
      },
      {
        "date": "2025-08-15",
        "close": 75.675987,
        "volume": 1410
      },
      {
        "date": "2025-08-22",
        "close": 75.677742,
        "volume": 347
      },
      {
        "date": "2025-08-29",
        "close": 75.707588,
        "volume": 1177
      },
      {
        "date": "2025-09-05",
        "close": 75.747375,
        "volume": 1162
      },
      {
        "date": "2025-09-12",
        "close": 75.747375,
        "volume": 9046
      },
      {
        "date": "2025-09-19",
        "close": 75.767258,
        "volume": 490
      },
      {
        "date": "2025-09-26",
        "close": 75.797096,
        "volume": 665
      },
      {
        "date": "2025-10-03",
        "close": 75.826935,
        "volume": 1043
      },
      {
        "date": "2025-10-10",
        "close": 75.866714,
        "volume": 3026
      },
      {
        "date": "2025-10-17",
        "close": 75.896553,
        "volume": 17010
      },
      {
        "date": "2025-10-24",
        "close": 75.906502,
        "volume": 2845
      },
      {
        "date": "2025-10-31",
        "close": 75.946289,
        "volume": 2713
      },
      {
        "date": "2025-11-07",
        "close": 75.946289,
        "volume": 1903
      },
      {
        "date": "2025-11-14",
        "close": 75.966171,
        "volume": 5113
      },
      {
        "date": "2025-11-21",
        "close": 76.016273,
        "volume": 6086
      },
      {
        "date": "2025-11-28",
        "close": 76.036217,
        "volume": 6592
      },
      {
        "date": "2025-12-05",
        "close": 76.036217,
        "volume": 2101
      },
      {
        "date": "2025-12-12",
        "close": 76.056168,
        "volume": 6081
      },
      {
        "date": "2025-12-19",
        "close": 76.086082,
        "volume": 283
      },
      {
        "date": "2025-12-26",
        "close": 76.106026,
        "volume": 1730
      },
      {
        "date": "2026-01-02",
        "close": 76.135948,
        "volume": 915
      },
      {
        "date": "2026-01-09",
        "close": 76.185814,
        "volume": 2161
      },
      {
        "date": "2026-01-16",
        "close": 76.185814,
        "volume": 6032
      },
      {
        "date": "2026-01-23",
        "close": 76.225708,
        "volume": 12701
      },
      {
        "date": "2026-01-30",
        "close": 76.25563,
        "volume": 9623
      },
      {
        "date": "2026-02-06",
        "close": 76.235687,
        "volume": 11732
      },
      {
        "date": "2026-02-13",
        "close": 76.295525,
        "volume": 3443
      },
      {
        "date": "2026-02-20",
        "close": 76.330002,
        "volume": 4257
      },
      {
        "date": "2026-02-27",
        "close": 76.349998,
        "volume": 4403
      },
      {
        "date": "2026-03-06",
        "close": 76.330002,
        "volume": 1734
      },
      {
        "date": "2026-03-13",
        "close": 76.349998,
        "volume": 3940
      },
      {
        "date": "2026-03-20",
        "close": 76.290001,
        "volume": 1744
      },
      {
        "date": "2026-03-27",
        "close": 76.339996,
        "volume": 1205
      },
      {
        "date": "2026-04-03",
        "close": 76.379997,
        "volume": 3656
      },
      {
        "date": "2026-04-10",
        "close": 76.43,
        "volume": 3948
      },
      {
        "date": "2026-04-17",
        "close": 76.5,
        "volume": 4851
      },
      {
        "date": "2026-04-24",
        "close": 76.510002,
        "volume": 4717
      },
      {
        "date": "2026-05-01",
        "close": 76.519997,
        "volume": 952
      },
      {
        "date": "2026-05-08",
        "close": 76.57,
        "volume": 5600
      },
      {
        "date": "2026-05-15",
        "close": 76.300003,
        "volume": 4679
      },
      {
        "date": "2026-05-22",
        "close": 76.440002,
        "volume": 1813
      },
      {
        "date": "2026-05-29",
        "close": 76.480003,
        "volume": 6609
      },
      {
        "date": "2026-06-05",
        "close": 76.489998,
        "volume": 1191
      },
      {
        "date": "2026-06-12",
        "close": 76.519997,
        "volume": 3889
      },
      {
        "date": "2026-06-19",
        "close": 76.540001,
        "volume": 882
      },
      {
        "date": "2026-06-26",
        "close": 76.599998,
        "volume": 2056
      },
      {
        "date": "2026-07-03",
        "close": 76.639999,
        "volume": 1148
      },
      {
        "date": "2026-07-10",
        "close": 76.629997,
        "volume": 6849
      },
      {
        "date": "2026-07-17",
        "close": 76.660004,
        "volume": 5048
      },
      {
        "date": "2026-07-24",
        "close": 76.690002,
        "volume": 2941
      },
      {
        "date": "2026-07-31",
        "close": 76.730003,
        "volume": 4931
      },
      {
        "date": "2026-08-07",
        "close": 76.779999,
        "volume": 4583
      }
    ],
    "sharemaestro_context": {
      "trend": 76.453279,
      "fair_value": 74.511659,
      "market_activity": 47.248311,
      "market_dynamics": 0.606073,
      "relative_strength": -13.834343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.001807,
        "directional_follow_through": 0.9762,
        "regime_survival": 1.0,
        "conditional_difference": 0.000632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.006588,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.012739,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00481,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028063,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.013076
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.081314
      }
    ]
  }
}