{
  "ticker": {
    "uuid": "a01ce9bf-adcc-4843-bd39-a2d03a96f881",
    "symbol": "002205",
    "name": "XinJiang GuoTong Pipeline CO.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.99,
    "boundary_margin": -0.207852,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.336443,
    "volatility_stability": 0.9031,
    "risk_context": 0.2972,
    "current_regime": {
      "move": 0.010806,
      "interruption": 0.127054,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.726,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.06,
        "direction_boundary": 10.45,
        "core_momentum": 0.058373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455867
      },
      {
        "date": "2023-08-04",
        "close": 11.02,
        "direction_boundary": 10.51,
        "core_momentum": 0.048525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453628
      },
      {
        "date": "2023-08-11",
        "close": 10.65,
        "direction_boundary": 10.18,
        "core_momentum": 0.046169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455781
      },
      {
        "date": "2023-08-18",
        "close": 10.68,
        "direction_boundary": 9.82,
        "core_momentum": 0.087576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454625
      },
      {
        "date": "2023-08-25",
        "close": 10.11,
        "direction_boundary": 10.29,
        "core_momentum": -0.017493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456257
      },
      {
        "date": "2023-09-01",
        "close": 10.68,
        "direction_boundary": 10.27,
        "core_momentum": 0.039922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456071
      },
      {
        "date": "2023-09-08",
        "close": 10.56,
        "direction_boundary": 11.97,
        "core_momentum": -0.117794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449266
      },
      {
        "date": "2023-09-15",
        "close": 10.22,
        "direction_boundary": 12.58,
        "core_momentum": -0.187599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438671
      },
      {
        "date": "2023-09-22",
        "close": 10.63,
        "direction_boundary": 12.91,
        "core_momentum": -0.176607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442972
      },
      {
        "date": "2023-09-29",
        "close": 10.87,
        "direction_boundary": 10.51,
        "core_momentum": 0.034253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44257
      },
      {
        "date": "2023-10-27",
        "close": 10.91,
        "direction_boundary": 9.8,
        "core_momentum": 0.113265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385054
      },
      {
        "date": "2023-11-03",
        "close": 10.38,
        "direction_boundary": 9.76,
        "core_momentum": 0.063525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390504
      },
      {
        "date": "2023-11-10",
        "close": 10.38,
        "direction_boundary": 9.26,
        "core_momentum": 0.12095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386486
      },
      {
        "date": "2023-11-17",
        "close": 10.82,
        "direction_boundary": 10.16,
        "core_momentum": 0.064961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38977
      },
      {
        "date": "2023-11-24",
        "close": 10.68,
        "direction_boundary": 10.78,
        "core_momentum": -0.009276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387731
      },
      {
        "date": "2023-12-01",
        "close": 10.47,
        "direction_boundary": 10.39,
        "core_momentum": 0.0077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275675
      },
      {
        "date": "2023-12-08",
        "close": 10.35,
        "direction_boundary": 12.02,
        "core_momentum": -0.138935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208514
      },
      {
        "date": "2023-12-15",
        "close": 10.83,
        "direction_boundary": 12.1,
        "core_momentum": -0.104959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218122
      },
      {
        "date": "2023-12-22",
        "close": 10.49,
        "direction_boundary": 11.81,
        "core_momentum": -0.11177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220735
      },
      {
        "date": "2023-12-29",
        "close": 10.83,
        "direction_boundary": 11.6,
        "core_momentum": -0.066379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221016
      },
      {
        "date": "2024-01-05",
        "close": 10.57,
        "direction_boundary": 11.3,
        "core_momentum": -0.064602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22351
      },
      {
        "date": "2024-01-12",
        "close": 10.94,
        "direction_boundary": 11.01,
        "core_momentum": -0.006358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226325
      },
      {
        "date": "2024-01-19",
        "close": 9.55,
        "direction_boundary": 11.12,
        "core_momentum": -0.141187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296402
      },
      {
        "date": "2024-01-26",
        "close": 10.14,
        "direction_boundary": 11.24,
        "core_momentum": -0.097865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304159
      },
      {
        "date": "2024-02-02",
        "close": 7.9,
        "direction_boundary": 11.3,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454381
      },
      {
        "date": "2024-02-09",
        "close": 6.97,
        "direction_boundary": 11.65,
        "core_momentum": -0.401717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479975
      },
      {
        "date": "2024-02-23",
        "close": 8.2,
        "direction_boundary": 11.58,
        "core_momentum": -0.291883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540142
      },
      {
        "date": "2024-03-01",
        "close": 8.03,
        "direction_boundary": 11.28,
        "core_momentum": -0.288121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540015
      },
      {
        "date": "2024-03-08",
        "close": 7.72,
        "direction_boundary": 11.73,
        "core_momentum": -0.341858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537922
      },
      {
        "date": "2024-03-15",
        "close": 8.17,
        "direction_boundary": 12.4,
        "core_momentum": -0.341129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538366
      },
      {
        "date": "2024-03-22",
        "close": 8.37,
        "direction_boundary": 11.67,
        "core_momentum": -0.282776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540479
      },
      {
        "date": "2024-03-29",
        "close": 8.18,
        "direction_boundary": 12.49,
        "core_momentum": -0.345076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539789
      },
      {
        "date": "2024-04-05",
        "close": 8.32,
        "direction_boundary": 12.23,
        "core_momentum": -0.319706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536702
      },
      {
        "date": "2024-04-12",
        "close": 7.71,
        "direction_boundary": 11.82,
        "core_momentum": -0.347716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542393
      },
      {
        "date": "2024-04-19",
        "close": 6.65,
        "direction_boundary": 12.02,
        "core_momentum": -0.446755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573316
      },
      {
        "date": "2024-04-26",
        "close": 6.94,
        "direction_boundary": 12.03,
        "core_momentum": -0.423109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578525
      },
      {
        "date": "2024-05-03",
        "close": 7.36,
        "direction_boundary": 10.25,
        "core_momentum": -0.281951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584503
      },
      {
        "date": "2024-05-10",
        "close": 7.45,
        "direction_boundary": 10.03,
        "core_momentum": -0.257228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583469
      },
      {
        "date": "2024-05-17",
        "close": 7.79,
        "direction_boundary": 10.44,
        "core_momentum": -0.253831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588679
      },
      {
        "date": "2024-05-24",
        "close": 7.44,
        "direction_boundary": 10.25,
        "core_momentum": -0.274146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585551
      },
      {
        "date": "2024-05-31",
        "close": 7.13,
        "direction_boundary": 9.95,
        "core_momentum": -0.283417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586843
      },
      {
        "date": "2024-06-07",
        "close": 6.28,
        "direction_boundary": 12.06,
        "core_momentum": -0.47927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606865
      },
      {
        "date": "2024-06-14",
        "close": 6.27,
        "direction_boundary": 10.58,
        "core_momentum": -0.407372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607288
      },
      {
        "date": "2024-06-21",
        "close": 6.63,
        "direction_boundary": 10.61,
        "core_momentum": -0.375118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609691
      },
      {
        "date": "2024-06-28",
        "close": 6.27,
        "direction_boundary": 10.83,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611613
      },
      {
        "date": "2024-07-05",
        "close": 6.18,
        "direction_boundary": 10.5,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607139
      },
      {
        "date": "2024-07-12",
        "close": 5.99,
        "direction_boundary": 10.59,
        "core_momentum": -0.434372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607277
      },
      {
        "date": "2024-07-19",
        "close": 5.86,
        "direction_boundary": 10.37,
        "core_momentum": -0.434908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601842
      },
      {
        "date": "2024-07-26",
        "close": 6.02,
        "direction_boundary": 10.31,
        "core_momentum": -0.416101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583382
      },
      {
        "date": "2024-08-02",
        "close": 6.25,
        "direction_boundary": 10.7,
        "core_momentum": -0.415888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578209
      },
      {
        "date": "2024-08-09",
        "close": 6.38,
        "direction_boundary": 11.06,
        "core_momentum": -0.423146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474392
      },
      {
        "date": "2024-08-16",
        "close": 6.26,
        "direction_boundary": 11.02,
        "core_momentum": -0.431942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443869
      },
      {
        "date": "2024-08-23",
        "close": 6.23,
        "direction_boundary": 10.65,
        "core_momentum": -0.415023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373259
      },
      {
        "date": "2024-08-30",
        "close": 6.56,
        "direction_boundary": 10.68,
        "core_momentum": -0.385768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382668
      },
      {
        "date": "2024-09-06",
        "close": 6.38,
        "direction_boundary": 10.11,
        "core_momentum": -0.368942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381093
      },
      {
        "date": "2024-09-13",
        "close": 6.51,
        "direction_boundary": 10.68,
        "core_momentum": -0.390449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372094
      },
      {
        "date": "2024-09-20",
        "close": 6.83,
        "direction_boundary": 10.56,
        "core_momentum": -0.35322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377726
      },
      {
        "date": "2024-09-27",
        "close": 7.3,
        "direction_boundary": 10.22,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390722
      },
      {
        "date": "2024-10-04",
        "close": 7.9,
        "direction_boundary": 10.63,
        "core_momentum": -0.25682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40664
      },
      {
        "date": "2024-10-11",
        "close": 7.72,
        "direction_boundary": 10.87,
        "core_momentum": -0.289788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393738
      },
      {
        "date": "2024-10-18",
        "close": 8.04,
        "direction_boundary": 10.52,
        "core_momentum": -0.235741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334376
      },
      {
        "date": "2024-10-25",
        "close": 8.72,
        "direction_boundary": 10.59,
        "core_momentum": -0.176582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346567
      },
      {
        "date": "2024-11-01",
        "close": 8.71,
        "direction_boundary": 10.91,
        "core_momentum": -0.20165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339167
      },
      {
        "date": "2024-11-08",
        "close": 9.1,
        "direction_boundary": 10.38,
        "core_momentum": -0.123314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343044
      },
      {
        "date": "2024-11-15",
        "close": 9.27,
        "direction_boundary": 10.38,
        "core_momentum": -0.106936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339312
      },
      {
        "date": "2024-11-22",
        "close": 8.98,
        "direction_boundary": 10.82,
        "core_momentum": -0.170055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335457
      },
      {
        "date": "2024-11-29",
        "close": 9.06,
        "direction_boundary": 10.68,
        "core_momentum": -0.151685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32768
      },
      {
        "date": "2024-12-06",
        "close": 9.39,
        "direction_boundary": 10.47,
        "core_momentum": -0.103152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263955
      },
      {
        "date": "2024-12-13",
        "close": 10.1,
        "direction_boundary": 10.35,
        "core_momentum": -0.024155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27433
      },
      {
        "date": "2024-12-20",
        "close": 10.5,
        "direction_boundary": 10.83,
        "core_momentum": -0.030471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270673
      },
      {
        "date": "2024-12-27",
        "close": 9.25,
        "direction_boundary": 10.49,
        "core_momentum": -0.118208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322168
      },
      {
        "date": "2025-01-03",
        "close": 8.01,
        "direction_boundary": 10.83,
        "core_momentum": -0.260388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388926
      },
      {
        "date": "2025-01-10",
        "close": 7.8,
        "direction_boundary": 10.57,
        "core_momentum": -0.262062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387991
      },
      {
        "date": "2025-01-17",
        "close": 8.28,
        "direction_boundary": 10.94,
        "core_momentum": -0.243144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390995
      },
      {
        "date": "2025-01-24",
        "close": 8.13,
        "direction_boundary": 9.55,
        "core_momentum": -0.148691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392864
      },
      {
        "date": "2025-01-31",
        "close": 8.2,
        "direction_boundary": 10.14,
        "core_momentum": -0.191321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391088
      },
      {
        "date": "2025-02-07",
        "close": 9.01,
        "direction_boundary": 7.9,
        "core_momentum": 0.140506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40787
      },
      {
        "date": "2025-02-14",
        "close": 9.74,
        "direction_boundary": 6.97,
        "core_momentum": 0.397418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414618
      },
      {
        "date": "2025-02-21",
        "close": 9.17,
        "direction_boundary": 8.2,
        "core_momentum": 0.118293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427402
      },
      {
        "date": "2025-02-28",
        "close": 9.36,
        "direction_boundary": 8.03,
        "core_momentum": 0.165629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424218
      },
      {
        "date": "2025-03-07",
        "close": 9.53,
        "direction_boundary": 7.72,
        "core_momentum": 0.234456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419992
      },
      {
        "date": "2025-03-14",
        "close": 10.07,
        "direction_boundary": 8.17,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423561
      },
      {
        "date": "2025-03-21",
        "close": 9.73,
        "direction_boundary": 8.37,
        "core_momentum": 0.162485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426804
      },
      {
        "date": "2025-03-28",
        "close": 9.22,
        "direction_boundary": 8.18,
        "core_momentum": 0.127139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429583
      },
      {
        "date": "2025-04-04",
        "close": 9.4,
        "direction_boundary": 8.32,
        "core_momentum": 0.129808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417947
      },
      {
        "date": "2025-04-11",
        "close": 8.75,
        "direction_boundary": 7.71,
        "core_momentum": 0.13489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430122
      },
      {
        "date": "2025-04-18",
        "close": 8.98,
        "direction_boundary": 6.65,
        "core_momentum": 0.350376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428157
      },
      {
        "date": "2025-04-25",
        "close": 9.48,
        "direction_boundary": 6.94,
        "core_momentum": 0.365994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420011
      },
      {
        "date": "2025-05-02",
        "close": 9.14,
        "direction_boundary": 7.36,
        "core_momentum": 0.241848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423596
      },
      {
        "date": "2025-05-09",
        "close": 9.63,
        "direction_boundary": 7.45,
        "core_momentum": 0.292617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425421
      },
      {
        "date": "2025-05-16",
        "close": 9.75,
        "direction_boundary": 7.79,
        "core_momentum": 0.251605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425035
      },
      {
        "date": "2025-05-23",
        "close": 9.63,
        "direction_boundary": 7.44,
        "core_momentum": 0.294355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422802
      },
      {
        "date": "2025-05-30",
        "close": 10.11,
        "direction_boundary": 7.13,
        "core_momentum": 0.417952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427536
      },
      {
        "date": "2025-06-06",
        "close": 10.52,
        "direction_boundary": 6.28,
        "core_momentum": 0.675159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428158
      },
      {
        "date": "2025-06-13",
        "close": 10.46,
        "direction_boundary": 6.27,
        "core_momentum": 0.668262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416723
      },
      {
        "date": "2025-06-20",
        "close": 10.29,
        "direction_boundary": 6.63,
        "core_momentum": 0.552036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413812
      },
      {
        "date": "2025-06-27",
        "close": 11.75,
        "direction_boundary": 6.27,
        "core_momentum": 0.874003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412245
      },
      {
        "date": "2025-07-04",
        "close": 11.48,
        "direction_boundary": 6.18,
        "core_momentum": 0.857605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352181
      },
      {
        "date": "2025-07-11",
        "close": 11.88,
        "direction_boundary": 5.99,
        "core_momentum": 0.983306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348301
      },
      {
        "date": "2025-07-18",
        "close": 11.21,
        "direction_boundary": 5.86,
        "core_momentum": 0.912969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357039
      },
      {
        "date": "2025-07-25",
        "close": 13.3,
        "direction_boundary": 6.02,
        "core_momentum": 1.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416757
      },
      {
        "date": "2025-08-01",
        "close": 12.99,
        "direction_boundary": 6.25,
        "core_momentum": 1.0784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420722
      },
      {
        "date": "2025-08-08",
        "close": 14.37,
        "direction_boundary": 6.38,
        "core_momentum": 1.252351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423278
      },
      {
        "date": "2025-08-15",
        "close": 14.48,
        "direction_boundary": 6.26,
        "core_momentum": 1.313099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414499
      },
      {
        "date": "2025-08-22",
        "close": 14.46,
        "direction_boundary": 6.23,
        "core_momentum": 1.321027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400847
      },
      {
        "date": "2025-08-29",
        "close": 13.49,
        "direction_boundary": 6.56,
        "core_momentum": 1.056402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418522
      },
      {
        "date": "2025-09-05",
        "close": 12.81,
        "direction_boundary": 6.38,
        "core_momentum": 1.007837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428264
      },
      {
        "date": "2025-09-12",
        "close": 13.15,
        "direction_boundary": 6.51,
        "core_momentum": 1.019969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424215
      },
      {
        "date": "2025-09-19",
        "close": 13.23,
        "direction_boundary": 6.83,
        "core_momentum": 0.937042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41939
      },
      {
        "date": "2025-09-26",
        "close": 13.63,
        "direction_boundary": 7.3,
        "core_momentum": 0.867123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409113
      },
      {
        "date": "2025-10-03",
        "close": 13.97,
        "direction_boundary": 7.9,
        "core_momentum": 0.768354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409291
      },
      {
        "date": "2025-10-10",
        "close": 14.35,
        "direction_boundary": 7.72,
        "core_momentum": 0.858808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389796
      },
      {
        "date": "2025-10-17",
        "close": 13.59,
        "direction_boundary": 8.04,
        "core_momentum": 0.690299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402661
      },
      {
        "date": "2025-10-24",
        "close": 15.14,
        "direction_boundary": 8.72,
        "core_momentum": 0.736239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419453
      },
      {
        "date": "2025-10-31",
        "close": 14.28,
        "direction_boundary": 8.71,
        "core_momentum": 0.639495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426212
      },
      {
        "date": "2025-11-07",
        "close": 15.75,
        "direction_boundary": 9.1,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438293
      },
      {
        "date": "2025-11-14",
        "close": 15.22,
        "direction_boundary": 9.27,
        "core_momentum": 0.641855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444408
      },
      {
        "date": "2025-11-21",
        "close": 16.799999,
        "direction_boundary": 8.98,
        "core_momentum": 0.870824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456219
      },
      {
        "date": "2025-11-28",
        "close": 14.54,
        "direction_boundary": 9.06,
        "core_momentum": 0.604857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508739
      },
      {
        "date": "2025-12-05",
        "close": 13.75,
        "direction_boundary": 9.39,
        "core_momentum": 0.464324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516274
      },
      {
        "date": "2025-12-12",
        "close": 13.36,
        "direction_boundary": 10.1,
        "core_momentum": 0.322772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518688
      },
      {
        "date": "2025-12-19",
        "close": 13.6,
        "direction_boundary": 10.5,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517453
      },
      {
        "date": "2025-12-26",
        "close": 13.92,
        "direction_boundary": 9.25,
        "core_momentum": 0.504865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487242
      },
      {
        "date": "2026-01-02",
        "close": 13.78,
        "direction_boundary": 8.01,
        "core_momentum": 0.72035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485976
      },
      {
        "date": "2026-01-09",
        "close": 13.92,
        "direction_boundary": 7.8,
        "core_momentum": 0.784615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484422
      },
      {
        "date": "2026-01-16",
        "close": 13.94,
        "direction_boundary": 8.28,
        "core_momentum": 0.683575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475612
      },
      {
        "date": "2026-01-23",
        "close": 14.29,
        "direction_boundary": 8.13,
        "core_momentum": 0.757688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415019
      },
      {
        "date": "2026-01-30",
        "close": 14.06,
        "direction_boundary": 8.2,
        "core_momentum": 0.714634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414209
      },
      {
        "date": "2026-02-06",
        "close": 14.51,
        "direction_boundary": 9.01,
        "core_momentum": 0.610433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391972
      },
      {
        "date": "2026-02-13",
        "close": 14.3,
        "direction_boundary": 9.74,
        "core_momentum": 0.468172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39236
      },
      {
        "date": "2026-02-27",
        "close": 14.85,
        "direction_boundary": 9.17,
        "core_momentum": 0.619411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395915
      },
      {
        "date": "2026-03-06",
        "close": 14.85,
        "direction_boundary": 9.36,
        "core_momentum": 0.586538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382688
      },
      {
        "date": "2026-03-13",
        "close": 13.87,
        "direction_boundary": 9.53,
        "core_momentum": 0.455404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388131
      },
      {
        "date": "2026-03-20",
        "close": 12.83,
        "direction_boundary": 10.07,
        "core_momentum": 0.274081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402321
      },
      {
        "date": "2026-03-27",
        "close": 13.0,
        "direction_boundary": 9.73,
        "core_momentum": 0.336074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402689
      },
      {
        "date": "2026-04-03",
        "close": 12.35,
        "direction_boundary": 9.22,
        "core_momentum": 0.339479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406105
      },
      {
        "date": "2026-04-10",
        "close": 12.91,
        "direction_boundary": 9.4,
        "core_momentum": 0.373404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409768
      },
      {
        "date": "2026-04-17",
        "close": 12.76,
        "direction_boundary": 8.75,
        "core_momentum": 0.458286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407628
      },
      {
        "date": "2026-04-24",
        "close": 12.73,
        "direction_boundary": 8.98,
        "core_momentum": 0.417595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401225
      },
      {
        "date": "2026-05-01",
        "close": 13.38,
        "direction_boundary": 9.48,
        "core_momentum": 0.411392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376517
      },
      {
        "date": "2026-05-08",
        "close": 14.06,
        "direction_boundary": 9.14,
        "core_momentum": 0.538293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375494
      },
      {
        "date": "2026-05-15",
        "close": 14.12,
        "direction_boundary": 9.63,
        "core_momentum": 0.466251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347753
      },
      {
        "date": "2026-05-22",
        "close": 13.95,
        "direction_boundary": 9.75,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345278
      },
      {
        "date": "2026-05-29",
        "close": 12.99,
        "direction_boundary": 9.63,
        "core_momentum": 0.34891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324606
      },
      {
        "date": "2026-06-05",
        "close": 12.44,
        "direction_boundary": 10.11,
        "core_momentum": 0.230465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265674
      },
      {
        "date": "2026-06-12",
        "close": 11.71,
        "direction_boundary": 10.52,
        "core_momentum": 0.113118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267475
      },
      {
        "date": "2026-06-19",
        "close": 11.01,
        "direction_boundary": 10.46,
        "core_momentum": 0.052581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276751
      },
      {
        "date": "2026-06-26",
        "close": 10.18,
        "direction_boundary": 10.29,
        "core_momentum": -0.01069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290979
      },
      {
        "date": "2026-07-03",
        "close": 10.5,
        "direction_boundary": 11.75,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292987
      },
      {
        "date": "2026-07-10",
        "close": 10.31,
        "direction_boundary": 11.48,
        "core_momentum": -0.101916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293164
      },
      {
        "date": "2026-07-17",
        "close": 9.61,
        "direction_boundary": 11.88,
        "core_momentum": -0.191077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302558
      },
      {
        "date": "2026-07-24",
        "close": 9.13,
        "direction_boundary": 11.21,
        "core_momentum": -0.185549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305895
      },
      {
        "date": "2026-07-31",
        "close": 9.83,
        "direction_boundary": 13.3,
        "core_momentum": -0.260902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325985
      },
      {
        "date": "2026-08-07",
        "close": 10.29,
        "direction_boundary": 12.99,
        "core_momentum": -0.207852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336443
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.06,
        "volume": 104242382
      },
      {
        "date": "2023-08-04",
        "close": 11.02,
        "volume": 63684183
      },
      {
        "date": "2023-08-11",
        "close": 10.65,
        "volume": 66412720
      },
      {
        "date": "2023-08-18",
        "close": 10.68,
        "volume": 36512670
      },
      {
        "date": "2023-08-25",
        "close": 10.11,
        "volume": 24077788
      },
      {
        "date": "2023-09-01",
        "close": 10.68,
        "volume": 39743671
      },
      {
        "date": "2023-09-08",
        "close": 10.56,
        "volume": 21263067
      },
      {
        "date": "2023-09-15",
        "close": 10.22,
        "volume": 17632783
      },
      {
        "date": "2023-09-22",
        "close": 10.63,
        "volume": 30391241
      },
      {
        "date": "2023-09-29",
        "close": 10.87,
        "volume": 21321117
      },
      {
        "date": "2023-10-13",
        "close": 10.52,
        "volume": 27807911
      },
      {
        "date": "2023-10-20",
        "close": 10.59,
        "volume": 27852720
      },
      {
        "date": "2023-10-27",
        "close": 10.91,
        "volume": 124974217
      },
      {
        "date": "2023-11-03",
        "close": 10.38,
        "volume": 77436504
      },
      {
        "date": "2023-11-10",
        "close": 10.38,
        "volume": 37717349
      },
      {
        "date": "2023-11-17",
        "close": 10.82,
        "volume": 56553044
      },
      {
        "date": "2023-11-24",
        "close": 10.68,
        "volume": 41521983
      },
      {
        "date": "2023-12-01",
        "close": 10.47,
        "volume": 23083000
      },
      {
        "date": "2023-12-08",
        "close": 10.35,
        "volume": 36229042
      },
      {
        "date": "2023-12-15",
        "close": 10.83,
        "volume": 32334265
      },
      {
        "date": "2023-12-22",
        "close": 10.49,
        "volume": 26628600
      },
      {
        "date": "2023-12-29",
        "close": 10.83,
        "volume": 38534516
      },
      {
        "date": "2024-01-05",
        "close": 10.57,
        "volume": 27576553
      },
      {
        "date": "2024-01-12",
        "close": 10.94,
        "volume": 66456038
      },
      {
        "date": "2024-01-19",
        "close": 9.55,
        "volume": 51854087
      },
      {
        "date": "2024-01-26",
        "close": 10.14,
        "volume": 53329180
      },
      {
        "date": "2024-02-02",
        "close": 7.9,
        "volume": 42173740
      },
      {
        "date": "2024-02-09",
        "close": 6.97,
        "volume": 46014044
      },
      {
        "date": "2024-02-23",
        "close": 8.2,
        "volume": 39178770
      },
      {
        "date": "2024-03-01",
        "close": 8.03,
        "volume": 42167177
      },
      {
        "date": "2024-03-08",
        "close": 7.72,
        "volume": 25744604
      },
      {
        "date": "2024-03-15",
        "close": 8.17,
        "volume": 31772523
      },
      {
        "date": "2024-03-22",
        "close": 8.37,
        "volume": 31940013
      },
      {
        "date": "2024-03-29",
        "close": 8.18,
        "volume": 18277881
      },
      {
        "date": "2024-04-05",
        "close": 8.32,
        "volume": 13716030
      },
      {
        "date": "2024-04-12",
        "close": 7.71,
        "volume": 18279610
      },
      {
        "date": "2024-04-19",
        "close": 6.65,
        "volume": 38179714
      },
      {
        "date": "2024-04-26",
        "close": 6.94,
        "volume": 30778561
      },
      {
        "date": "2024-05-03",
        "close": 7.36,
        "volume": 14118520
      },
      {
        "date": "2024-05-10",
        "close": 7.45,
        "volume": 21136632
      },
      {
        "date": "2024-05-17",
        "close": 7.79,
        "volume": 15852540
      },
      {
        "date": "2024-05-24",
        "close": 7.44,
        "volume": 16055581
      },
      {
        "date": "2024-05-31",
        "close": 7.13,
        "volume": 13370084
      },
      {
        "date": "2024-06-07",
        "close": 6.28,
        "volume": 38194607
      },
      {
        "date": "2024-06-14",
        "close": 6.27,
        "volume": 13581562
      },
      {
        "date": "2024-06-21",
        "close": 6.63,
        "volume": 26796420
      },
      {
        "date": "2024-06-28",
        "close": 6.27,
        "volume": 40191425
      },
      {
        "date": "2024-07-05",
        "close": 6.18,
        "volume": 23097287
      },
      {
        "date": "2024-07-12",
        "close": 5.99,
        "volume": 22199898
      },
      {
        "date": "2024-07-19",
        "close": 5.86,
        "volume": 12998800
      },
      {
        "date": "2024-07-26",
        "close": 6.02,
        "volume": 22409779
      },
      {
        "date": "2024-08-02",
        "close": 6.25,
        "volume": 17490876
      },
      {
        "date": "2024-08-09",
        "close": 6.38,
        "volume": 45166450
      },
      {
        "date": "2024-08-16",
        "close": 6.26,
        "volume": 31606001
      },
      {
        "date": "2024-08-23",
        "close": 6.23,
        "volume": 28050673
      },
      {
        "date": "2024-08-30",
        "close": 6.56,
        "volume": 83207984
      },
      {
        "date": "2024-09-06",
        "close": 6.38,
        "volume": 42624507
      },
      {
        "date": "2024-09-13",
        "close": 6.51,
        "volume": 41566734
      },
      {
        "date": "2024-09-20",
        "close": 6.83,
        "volume": 49031793
      },
      {
        "date": "2024-09-27",
        "close": 7.3,
        "volume": 60698358
      },
      {
        "date": "2024-10-04",
        "close": 7.9,
        "volume": 21660361
      },
      {
        "date": "2024-10-11",
        "close": 7.72,
        "volume": 76881143
      },
      {
        "date": "2024-10-18",
        "close": 8.04,
        "volume": 87198757
      },
      {
        "date": "2024-10-25",
        "close": 8.72,
        "volume": 57478824
      },
      {
        "date": "2024-11-01",
        "close": 8.71,
        "volume": 68963371
      },
      {
        "date": "2024-11-08",
        "close": 9.1,
        "volume": 37925670
      },
      {
        "date": "2024-11-15",
        "close": 9.27,
        "volume": 72106067
      },
      {
        "date": "2024-11-22",
        "close": 8.98,
        "volume": 50341272
      },
      {
        "date": "2024-11-29",
        "close": 9.06,
        "volume": 36152867
      },
      {
        "date": "2024-12-06",
        "close": 9.39,
        "volume": 34891970
      },
      {
        "date": "2024-12-13",
        "close": 10.1,
        "volume": 95592279
      },
      {
        "date": "2024-12-20",
        "close": 10.5,
        "volume": 175263669
      },
      {
        "date": "2024-12-27",
        "close": 9.25,
        "volume": 127410323
      },
      {
        "date": "2025-01-03",
        "close": 8.01,
        "volume": 67237670
      },
      {
        "date": "2025-01-10",
        "close": 7.8,
        "volume": 45855587
      },
      {
        "date": "2025-01-17",
        "close": 8.28,
        "volume": 39482260
      },
      {
        "date": "2025-01-24",
        "close": 8.13,
        "volume": 37302875
      },
      {
        "date": "2025-01-31",
        "close": 8.2,
        "volume": 6160419
      },
      {
        "date": "2025-02-07",
        "close": 9.01,
        "volume": 26750106
      },
      {
        "date": "2025-02-14",
        "close": 9.74,
        "volume": 59874258
      },
      {
        "date": "2025-02-21",
        "close": 9.17,
        "volume": 30995126
      },
      {
        "date": "2025-02-28",
        "close": 9.36,
        "volume": 35929513
      },
      {
        "date": "2025-03-07",
        "close": 9.53,
        "volume": 33100882
      },
      {
        "date": "2025-03-14",
        "close": 10.07,
        "volume": 104440325
      },
      {
        "date": "2025-03-21",
        "close": 9.73,
        "volume": 39197321
      },
      {
        "date": "2025-03-28",
        "close": 9.22,
        "volume": 26948742
      },
      {
        "date": "2025-04-04",
        "close": 9.4,
        "volume": 34384451
      },
      {
        "date": "2025-04-11",
        "close": 8.75,
        "volume": 35251843
      },
      {
        "date": "2025-04-18",
        "close": 8.98,
        "volume": 19768141
      },
      {
        "date": "2025-04-25",
        "close": 9.48,
        "volume": 47023868
      },
      {
        "date": "2025-05-02",
        "close": 9.14,
        "volume": 54478046
      },
      {
        "date": "2025-05-09",
        "close": 9.63,
        "volume": 40720728
      },
      {
        "date": "2025-05-16",
        "close": 9.75,
        "volume": 25842123
      },
      {
        "date": "2025-05-23",
        "close": 9.63,
        "volume": 29851360
      },
      {
        "date": "2025-05-30",
        "close": 10.11,
        "volume": 22727182
      },
      {
        "date": "2025-06-06",
        "close": 10.52,
        "volume": 25152340
      },
      {
        "date": "2025-06-13",
        "close": 10.46,
        "volume": 30632768
      },
      {
        "date": "2025-06-20",
        "close": 10.29,
        "volume": 25179860
      },
      {
        "date": "2025-06-27",
        "close": 11.75,
        "volume": 41838959
      },
      {
        "date": "2025-07-04",
        "close": 11.48,
        "volume": 105504493
      },
      {
        "date": "2025-07-11",
        "close": 11.88,
        "volume": 95901656
      },
      {
        "date": "2025-07-18",
        "close": 11.21,
        "volume": 35378020
      },
      {
        "date": "2025-07-25",
        "close": 13.3,
        "volume": 164687774
      },
      {
        "date": "2025-08-01",
        "close": 12.99,
        "volume": 146420572
      },
      {
        "date": "2025-08-08",
        "close": 14.37,
        "volume": 65568466
      },
      {
        "date": "2025-08-15",
        "close": 14.48,
        "volume": 142192830
      },
      {
        "date": "2025-08-22",
        "close": 14.46,
        "volume": 52617563
      },
      {
        "date": "2025-08-29",
        "close": 13.49,
        "volume": 59454348
      },
      {
        "date": "2025-09-05",
        "close": 12.81,
        "volume": 57747403
      },
      {
        "date": "2025-09-12",
        "close": 13.15,
        "volume": 27314701
      },
      {
        "date": "2025-09-19",
        "close": 13.23,
        "volume": 37510282
      },
      {
        "date": "2025-09-26",
        "close": 13.63,
        "volume": 36998545
      },
      {
        "date": "2025-10-03",
        "close": 13.97,
        "volume": 18939700
      },
      {
        "date": "2025-10-10",
        "close": 14.35,
        "volume": 14696128
      },
      {
        "date": "2025-10-17",
        "close": 13.59,
        "volume": 23999100
      },
      {
        "date": "2025-10-24",
        "close": 15.14,
        "volume": 66011624
      },
      {
        "date": "2025-10-31",
        "close": 14.28,
        "volume": 104738949
      },
      {
        "date": "2025-11-07",
        "close": 15.75,
        "volume": 94081911
      },
      {
        "date": "2025-11-14",
        "close": 15.22,
        "volume": 73764257
      },
      {
        "date": "2025-11-21",
        "close": 16.799999,
        "volume": 133982246
      },
      {
        "date": "2025-11-28",
        "close": 14.54,
        "volume": 114814236
      },
      {
        "date": "2025-12-05",
        "close": 13.75,
        "volume": 47005138
      },
      {
        "date": "2025-12-12",
        "close": 13.36,
        "volume": 23285180
      },
      {
        "date": "2025-12-19",
        "close": 13.6,
        "volume": 20676449
      },
      {
        "date": "2025-12-26",
        "close": 13.92,
        "volume": 24235157
      },
      {
        "date": "2026-01-02",
        "close": 13.78,
        "volume": 39228017
      },
      {
        "date": "2026-01-09",
        "close": 13.92,
        "volume": 27948414
      },
      {
        "date": "2026-01-16",
        "close": 13.94,
        "volume": 24564610
      },
      {
        "date": "2026-01-23",
        "close": 14.29,
        "volume": 19255445
      },
      {
        "date": "2026-01-30",
        "close": 14.06,
        "volume": 16616035
      },
      {
        "date": "2026-02-06",
        "close": 14.51,
        "volume": 26313829
      },
      {
        "date": "2026-02-13",
        "close": 14.3,
        "volume": 15015628
      },
      {
        "date": "2026-02-27",
        "close": 14.85,
        "volume": 27453118
      },
      {
        "date": "2026-03-06",
        "close": 14.85,
        "volume": 23583012
      },
      {
        "date": "2026-03-13",
        "close": 13.87,
        "volume": 18062405
      },
      {
        "date": "2026-03-20",
        "close": 12.83,
        "volume": 14695322
      },
      {
        "date": "2026-03-27",
        "close": 13.0,
        "volume": 14805080
      },
      {
        "date": "2026-04-03",
        "close": 12.35,
        "volume": 15776780
      },
      {
        "date": "2026-04-10",
        "close": 12.91,
        "volume": 12905402
      },
      {
        "date": "2026-04-17",
        "close": 12.76,
        "volume": 12845620
      },
      {
        "date": "2026-04-24",
        "close": 12.73,
        "volume": 15049275
      },
      {
        "date": "2026-05-01",
        "close": 13.38,
        "volume": 14281946
      },
      {
        "date": "2026-05-08",
        "close": 14.06,
        "volume": 11522072
      },
      {
        "date": "2026-05-15",
        "close": 14.12,
        "volume": 19604484
      },
      {
        "date": "2026-05-22",
        "close": 13.95,
        "volume": 14306478
      },
      {
        "date": "2026-05-29",
        "close": 12.99,
        "volume": 17933673
      },
      {
        "date": "2026-06-05",
        "close": 12.44,
        "volume": 2332101
      },
      {
        "date": "2026-06-12",
        "close": 11.71,
        "volume": 2511376
      },
      {
        "date": "2026-06-19",
        "close": 11.01,
        "volume": 12579180
      },
      {
        "date": "2026-06-26",
        "close": 10.18,
        "volume": 2553502
      },
      {
        "date": "2026-07-03",
        "close": 10.5,
        "volume": 4286480
      },
      {
        "date": "2026-07-10",
        "close": 10.31,
        "volume": 27003620
      },
      {
        "date": "2026-07-17",
        "close": 9.61,
        "volume": 16958162
      },
      {
        "date": "2026-07-24",
        "close": 9.13,
        "volume": 15015860
      },
      {
        "date": "2026-07-31",
        "close": 9.83,
        "volume": 10990060
      },
      {
        "date": "2026-08-07",
        "close": 10.29,
        "volume": 12249824
      }
    ],
    "sharemaestro_context": {
      "trend": 12.622667,
      "fair_value": 10.420192,
      "market_activity": -43.86148,
      "market_dynamics": -1.252524,
      "relative_strength": -25.419995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.015714,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": -0.03624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.045205,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.026884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02452,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.032405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.274157,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.039701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.043902
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.034358
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.006629
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.008249
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.207729
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.221976
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010806
      }
    ]
  }
}