{
  "ticker": {
    "uuid": "a01d69c2-8c07-4e90-9eda-2682f753ede3",
    "symbol": "4045",
    "name": "Toagosei Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1887.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1458.359619,
    "boundary_margin": 0.29392,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.197219,
    "volatility_stability": 0.8514,
    "risk_context": 0.5071,
    "current_regime": {
      "move": 0.246975,
      "interruption": -0.126238,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1179.61731,
        "direction_boundary": 968.565552,
        "core_momentum": 0.217901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215416
      },
      {
        "date": "2023-08-25",
        "close": 1221.82666,
        "direction_boundary": 972.916687,
        "core_momentum": 0.255839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21069
      },
      {
        "date": "2023-09-01",
        "close": 1263.587036,
        "direction_boundary": 944.199097,
        "core_momentum": 0.338263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210368
      },
      {
        "date": "2023-09-08",
        "close": 1227.664185,
        "direction_boundary": 982.489258,
        "core_momentum": 0.249545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215235
      },
      {
        "date": "2023-09-15",
        "close": 1252.810059,
        "direction_boundary": 957.252625,
        "core_momentum": 0.308756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189243
      },
      {
        "date": "2023-09-22",
        "close": 1206.110474,
        "direction_boundary": 957.252625,
        "core_momentum": 0.259971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197087
      },
      {
        "date": "2023-09-29",
        "close": 1207.008545,
        "direction_boundary": 938.977661,
        "core_momentum": 0.28545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191984
      },
      {
        "date": "2023-10-06",
        "close": 1190.843262,
        "direction_boundary": 992.932007,
        "core_momentum": 0.19932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2023-10-13",
        "close": 1216.887329,
        "direction_boundary": 990.321228,
        "core_momentum": 0.22878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179384
      },
      {
        "date": "2023-10-20",
        "close": 1202.069092,
        "direction_boundary": 984.229614,
        "core_momentum": 0.22133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180613
      },
      {
        "date": "2023-10-27",
        "close": 1208.355713,
        "direction_boundary": 980.748779,
        "core_momentum": 0.232075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162524
      },
      {
        "date": "2023-11-03",
        "close": 1247.421753,
        "direction_boundary": 992.061768,
        "core_momentum": 0.257403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163467
      },
      {
        "date": "2023-11-10",
        "close": 1259.545654,
        "direction_boundary": 1012.947388,
        "core_momentum": 0.243446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162514
      },
      {
        "date": "2023-11-17",
        "close": 1238.890137,
        "direction_boundary": 996.412781,
        "core_momentum": 0.24335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163457
      },
      {
        "date": "2023-11-24",
        "close": 1217.7854,
        "direction_boundary": 1030.351807,
        "core_momentum": 0.181912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16263
      },
      {
        "date": "2023-12-01",
        "close": 1217.7854,
        "direction_boundary": 989.451111,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162708
      },
      {
        "date": "2023-12-08",
        "close": 1171.983765,
        "direction_boundary": 983.359436,
        "core_momentum": 0.191816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167667
      },
      {
        "date": "2023-12-15",
        "close": 1160.757813,
        "direction_boundary": 982.489258,
        "core_momentum": 0.181446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168257
      },
      {
        "date": "2023-12-22",
        "close": 1185.903687,
        "direction_boundary": 976.397522,
        "core_momentum": 0.214571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170628
      },
      {
        "date": "2023-12-29",
        "close": 1262.923462,
        "direction_boundary": 983.472961,
        "core_momentum": 0.284147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190248
      },
      {
        "date": "2024-01-05",
        "close": 1235.768677,
        "direction_boundary": 984.357361,
        "core_momentum": 0.255407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193339
      },
      {
        "date": "2024-01-12",
        "close": 1233.007202,
        "direction_boundary": 980.819641,
        "core_momentum": 0.257119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189791
      },
      {
        "date": "2024-01-19",
        "close": 1239.450684,
        "direction_boundary": 1008.236755,
        "core_momentum": 0.229325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189447
      },
      {
        "date": "2024-01-26",
        "close": 1249.576172,
        "direction_boundary": 1036.537964,
        "core_momentum": 0.205529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188792
      },
      {
        "date": "2024-02-02",
        "close": 1378.445923,
        "direction_boundary": 1001.161255,
        "core_momentum": 0.376847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220666
      },
      {
        "date": "2024-02-09",
        "close": 1396.395752,
        "direction_boundary": 1042.729004,
        "core_momentum": 0.339174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219879
      },
      {
        "date": "2024-02-16",
        "close": 1432.755371,
        "direction_boundary": 1048.920044,
        "core_momentum": 0.365934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215007
      },
      {
        "date": "2024-02-23",
        "close": 1429.073242,
        "direction_boundary": 1101.100708,
        "core_momentum": 0.297859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211633
      },
      {
        "date": "2024-03-01",
        "close": 1406.520996,
        "direction_boundary": 1140.014893,
        "core_momentum": 0.233774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209858
      },
      {
        "date": "2024-03-08",
        "close": 1444.261597,
        "direction_boundary": 1142.668213,
        "core_momentum": 0.263938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206474
      },
      {
        "date": "2024-03-15",
        "close": 1429.073242,
        "direction_boundary": 1065.723999,
        "core_momentum": 0.340941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206714
      },
      {
        "date": "2024-03-22",
        "close": 1485.223755,
        "direction_boundary": 1050.688843,
        "core_momentum": 0.413571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202027
      },
      {
        "date": "2024-03-29",
        "close": 1475.558594,
        "direction_boundary": 1089.603149,
        "core_momentum": 0.354217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2028
      },
      {
        "date": "2024-04-05",
        "close": 1458.989502,
        "direction_boundary": 1043.613403,
        "core_momentum": 0.398017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202364
      },
      {
        "date": "2024-04-12",
        "close": 1516.060303,
        "direction_boundary": 1076.336914,
        "core_momentum": 0.408537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20595
      },
      {
        "date": "2024-04-19",
        "close": 1448.864014,
        "direction_boundary": 1088.71875,
        "core_momentum": 0.330797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217394
      },
      {
        "date": "2024-04-26",
        "close": 1478.320068,
        "direction_boundary": 1034.769287,
        "core_momentum": 0.428647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218107
      },
      {
        "date": "2024-05-03",
        "close": 1474.177734,
        "direction_boundary": 1064.839355,
        "core_momentum": 0.384413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215739
      },
      {
        "date": "2024-05-10",
        "close": 1492.127441,
        "direction_boundary": 1085.18103,
        "core_momentum": 0.375003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215839
      },
      {
        "date": "2024-05-17",
        "close": 1451.165283,
        "direction_boundary": 1109.944824,
        "core_momentum": 0.307421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218801
      },
      {
        "date": "2024-05-24",
        "close": 1417.106812,
        "direction_boundary": 1087.834106,
        "core_momentum": 0.302687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220382
      },
      {
        "date": "2024-05-31",
        "close": 1417.567017,
        "direction_boundary": 1094.909546,
        "core_momentum": 0.294689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220365
      },
      {
        "date": "2024-06-07",
        "close": 1377.525391,
        "direction_boundary": 1130.728516,
        "core_momentum": 0.218264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216864
      },
      {
        "date": "2024-06-14",
        "close": 1372.462646,
        "direction_boundary": 1136.477295,
        "core_momentum": 0.207646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216151
      },
      {
        "date": "2024-06-21",
        "close": 1395.47522,
        "direction_boundary": 1141.341553,
        "core_momentum": 0.222662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215587
      },
      {
        "date": "2024-06-28",
        "close": 1422.004028,
        "direction_boundary": 1156.716431,
        "core_momentum": 0.229345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200555
      },
      {
        "date": "2024-07-05",
        "close": 1436.557495,
        "direction_boundary": 1163.901245,
        "core_momentum": 0.234261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197038
      },
      {
        "date": "2024-07-12",
        "close": 1446.885742,
        "direction_boundary": 1136.509888,
        "core_momentum": 0.273096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196703
      },
      {
        "date": "2024-07-19",
        "close": 1440.782715,
        "direction_boundary": 1149.531982,
        "core_momentum": 0.253365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197228
      },
      {
        "date": "2024-07-26",
        "close": 1418.248535,
        "direction_boundary": 1167.044312,
        "core_momentum": 0.215248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199432
      },
      {
        "date": "2024-08-02",
        "close": 1416.840088,
        "direction_boundary": 1230.358521,
        "core_momentum": 0.151567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147249
      },
      {
        "date": "2024-08-09",
        "close": 1378.813477,
        "direction_boundary": 1217.336426,
        "core_momentum": 0.132648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15124
      },
      {
        "date": "2024-08-16",
        "close": 1445.477295,
        "direction_boundary": 1179.61731,
        "core_momentum": 0.225378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161299
      },
      {
        "date": "2024-08-23",
        "close": 1483.034424,
        "direction_boundary": 1221.82666,
        "core_momentum": 0.213785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164986
      },
      {
        "date": "2024-08-30",
        "close": 1483.503906,
        "direction_boundary": 1263.587036,
        "core_momentum": 0.174042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1631
      },
      {
        "date": "2024-09-06",
        "close": 1497.118286,
        "direction_boundary": 1227.664185,
        "core_momentum": 0.219485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159641
      },
      {
        "date": "2024-09-13",
        "close": 1472.706177,
        "direction_boundary": 1252.810059,
        "core_momentum": 0.175522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160724
      },
      {
        "date": "2024-09-20",
        "close": 1495.709961,
        "direction_boundary": 1206.110474,
        "core_momentum": 0.24011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152996
      },
      {
        "date": "2024-09-27",
        "close": 1544.064575,
        "direction_boundary": 1207.008545,
        "core_momentum": 0.279249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158722
      },
      {
        "date": "2024-10-04",
        "close": 1550.167725,
        "direction_boundary": 1190.843262,
        "core_momentum": 0.30174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157621
      },
      {
        "date": "2024-10-11",
        "close": 1564.720947,
        "direction_boundary": 1216.887329,
        "core_momentum": 0.285839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149266
      },
      {
        "date": "2024-10-18",
        "close": 1519.183105,
        "direction_boundary": 1202.069092,
        "core_momentum": 0.263807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140778
      },
      {
        "date": "2024-10-25",
        "close": 1471.767212,
        "direction_boundary": 1208.355713,
        "core_momentum": 0.217992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145569
      },
      {
        "date": "2024-11-01",
        "close": 1436.557495,
        "direction_boundary": 1247.421753,
        "core_momentum": 0.151621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149323
      },
      {
        "date": "2024-11-08",
        "close": 1452.519287,
        "direction_boundary": 1259.545654,
        "core_momentum": 0.153209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149146
      },
      {
        "date": "2024-11-15",
        "close": 1427.168335,
        "direction_boundary": 1238.890137,
        "core_momentum": 0.151973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146113
      },
      {
        "date": "2024-11-22",
        "close": 1414.96228,
        "direction_boundary": 1217.7854,
        "core_momentum": 0.161914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142793
      },
      {
        "date": "2024-11-29",
        "close": 1427.168335,
        "direction_boundary": 1217.7854,
        "core_momentum": 0.171937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143296
      },
      {
        "date": "2024-12-06",
        "close": 1411.676025,
        "direction_boundary": 1171.983765,
        "core_momentum": 0.204518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138157
      },
      {
        "date": "2024-12-13",
        "close": 1419.187378,
        "direction_boundary": 1160.757813,
        "core_momentum": 0.222639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138118
      },
      {
        "date": "2024-12-20",
        "close": 1410.2677,
        "direction_boundary": 1185.903687,
        "core_momentum": 0.189192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136677
      },
      {
        "date": "2024-12-27",
        "close": 1441.650879,
        "direction_boundary": 1262.923462,
        "core_momentum": 0.141519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137602
      },
      {
        "date": "2025-01-03",
        "close": 1452.187866,
        "direction_boundary": 1235.768677,
        "core_momentum": 0.175129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137253
      },
      {
        "date": "2025-01-10",
        "close": 1403.813477,
        "direction_boundary": 1233.007202,
        "core_momentum": 0.138528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14481
      },
      {
        "date": "2025-01-17",
        "close": 1357.833862,
        "direction_boundary": 1239.450684,
        "core_momentum": 0.095513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1515
      },
      {
        "date": "2025-01-24",
        "close": 1387.050049,
        "direction_boundary": 1249.576172,
        "core_momentum": 0.110016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153603
      },
      {
        "date": "2025-01-31",
        "close": 1381.302612,
        "direction_boundary": 1378.445923,
        "core_momentum": 0.002072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153671
      },
      {
        "date": "2025-02-07",
        "close": 1365.497192,
        "direction_boundary": 1396.395752,
        "core_momentum": -0.022127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149806
      },
      {
        "date": "2025-02-14",
        "close": 1377.470947,
        "direction_boundary": 1432.755371,
        "core_momentum": -0.038586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13403
      },
      {
        "date": "2025-02-21",
        "close": 1337.717773,
        "direction_boundary": 1429.073242,
        "core_momentum": -0.063926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133131
      },
      {
        "date": "2025-02-28",
        "close": 1328.138794,
        "direction_boundary": 1406.520996,
        "core_momentum": -0.055728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133055
      },
      {
        "date": "2025-03-07",
        "close": 1347.775879,
        "direction_boundary": 1444.261597,
        "core_momentum": -0.066806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134386
      },
      {
        "date": "2025-03-14",
        "close": 1340.112671,
        "direction_boundary": 1429.073242,
        "core_momentum": -0.062251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133224
      },
      {
        "date": "2025-03-21",
        "close": 1378.428955,
        "direction_boundary": 1485.223755,
        "core_momentum": -0.071905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137947
      },
      {
        "date": "2025-03-28",
        "close": 1388.487061,
        "direction_boundary": 1475.558594,
        "core_momentum": -0.059009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129444
      },
      {
        "date": "2025-04-04",
        "close": 1269.706543,
        "direction_boundary": 1458.989502,
        "core_momentum": -0.129736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17471
      },
      {
        "date": "2025-04-11",
        "close": 1256.295654,
        "direction_boundary": 1516.060303,
        "core_momentum": -0.171342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173005
      },
      {
        "date": "2025-04-18",
        "close": 1283.596191,
        "direction_boundary": 1448.864014,
        "core_momentum": -0.114067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175025
      },
      {
        "date": "2025-04-25",
        "close": 1304.670044,
        "direction_boundary": 1478.320068,
        "core_momentum": -0.117464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17384
      },
      {
        "date": "2025-05-02",
        "close": 1291.259399,
        "direction_boundary": 1474.177734,
        "core_momentum": -0.124082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171766
      },
      {
        "date": "2025-05-09",
        "close": 1309.459595,
        "direction_boundary": 1492.127441,
        "core_momentum": -0.122421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172334
      },
      {
        "date": "2025-05-16",
        "close": 1330.533569,
        "direction_boundary": 1451.165283,
        "core_momentum": -0.083127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173313
      },
      {
        "date": "2025-05-23",
        "close": 1316.164917,
        "direction_boundary": 1417.106812,
        "core_momentum": -0.071231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173496
      },
      {
        "date": "2025-05-30",
        "close": 1343.46521,
        "direction_boundary": 1417.567017,
        "core_momentum": -0.052274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175836
      },
      {
        "date": "2025-06-06",
        "close": 1345.381104,
        "direction_boundary": 1377.525391,
        "core_momentum": -0.023335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175463
      },
      {
        "date": "2025-06-13",
        "close": 1353.044434,
        "direction_boundary": 1372.462646,
        "core_momentum": -0.014148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175494
      },
      {
        "date": "2025-06-20",
        "close": 1355.918091,
        "direction_boundary": 1395.47522,
        "core_momentum": -0.028347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175454
      },
      {
        "date": "2025-06-27",
        "close": 1372.083618,
        "direction_boundary": 1422.004028,
        "core_momentum": -0.035106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173282
      },
      {
        "date": "2025-07-04",
        "close": 1401.49585,
        "direction_boundary": 1436.557495,
        "core_momentum": -0.024407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175817
      },
      {
        "date": "2025-07-11",
        "close": 1404.927368,
        "direction_boundary": 1446.885742,
        "core_momentum": -0.028999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169484
      },
      {
        "date": "2025-07-18",
        "close": 1417.672607,
        "direction_boundary": 1440.782715,
        "core_momentum": -0.01604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162871
      },
      {
        "date": "2025-07-25",
        "close": 1455.908691,
        "direction_boundary": 1418.248535,
        "core_momentum": 0.026554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164316
      },
      {
        "date": "2025-08-01",
        "close": 1443.653564,
        "direction_boundary": 1416.840088,
        "core_momentum": 0.018925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164738
      },
      {
        "date": "2025-08-08",
        "close": 1458.359619,
        "direction_boundary": 1378.813477,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164001
      },
      {
        "date": "2025-08-15",
        "close": 1464.242188,
        "direction_boundary": 1445.477295,
        "core_momentum": 0.012982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163775
      },
      {
        "date": "2025-08-22",
        "close": 1500.0271,
        "direction_boundary": 1483.034424,
        "core_momentum": 0.011458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159848
      },
      {
        "date": "2025-08-29",
        "close": 1511.791992,
        "direction_boundary": 1483.503906,
        "core_momentum": 0.019068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159024
      },
      {
        "date": "2025-09-05",
        "close": 1530.4198,
        "direction_boundary": 1497.118286,
        "core_momentum": 0.022244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158763
      },
      {
        "date": "2025-09-12",
        "close": 1532.380615,
        "direction_boundary": 1472.706177,
        "core_momentum": 0.04052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158125
      },
      {
        "date": "2025-09-19",
        "close": 1509.340942,
        "direction_boundary": 1495.709961,
        "core_momentum": 0.009113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156916
      },
      {
        "date": "2025-09-26",
        "close": 1522.086304,
        "direction_boundary": 1544.064575,
        "core_momentum": -0.014234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156979
      },
      {
        "date": "2025-10-03",
        "close": 1469.634399,
        "direction_boundary": 1550.167725,
        "core_momentum": -0.051951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100554
      },
      {
        "date": "2025-10-10",
        "close": 1460.810669,
        "direction_boundary": 1564.720947,
        "core_momentum": -0.066408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099263
      },
      {
        "date": "2025-10-17",
        "close": 1491.693604,
        "direction_boundary": 1519.183105,
        "core_momentum": -0.018095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099084
      },
      {
        "date": "2025-10-24",
        "close": 1513.262573,
        "direction_boundary": 1471.767212,
        "core_momentum": 0.028194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09871
      },
      {
        "date": "2025-10-31",
        "close": 1500.0271,
        "direction_boundary": 1436.557495,
        "core_momentum": 0.044182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098229
      },
      {
        "date": "2025-11-07",
        "close": 1505.419312,
        "direction_boundary": 1452.519287,
        "core_momentum": 0.036419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097543
      },
      {
        "date": "2025-11-14",
        "close": 1533.360962,
        "direction_boundary": 1427.168335,
        "core_momentum": 0.074408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098126
      },
      {
        "date": "2025-11-21",
        "close": 1541.694458,
        "direction_boundary": 1414.96228,
        "core_momentum": 0.089566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095268
      },
      {
        "date": "2025-11-28",
        "close": 1599.538696,
        "direction_boundary": 1427.168335,
        "core_momentum": 0.120778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102612
      },
      {
        "date": "2025-12-05",
        "close": 1563.753784,
        "direction_boundary": 1411.676025,
        "core_momentum": 0.107729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110228
      },
      {
        "date": "2025-12-12",
        "close": 1586.793335,
        "direction_boundary": 1419.187378,
        "core_momentum": 0.1181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110907
      },
      {
        "date": "2025-12-19",
        "close": 1594.636597,
        "direction_boundary": 1410.2677,
        "core_momentum": 0.130733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110772
      },
      {
        "date": "2025-12-26",
        "close": 1626.5,
        "direction_boundary": 1441.650879,
        "core_momentum": 0.12822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112114
      },
      {
        "date": "2026-01-02",
        "close": 1641.5,
        "direction_boundary": 1452.187866,
        "core_momentum": 0.130363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110191
      },
      {
        "date": "2026-01-09",
        "close": 1695.5,
        "direction_boundary": 1403.813477,
        "core_momentum": 0.207782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115883
      },
      {
        "date": "2026-01-16",
        "close": 1769.5,
        "direction_boundary": 1357.833862,
        "core_momentum": 0.303179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125913
      },
      {
        "date": "2026-01-23",
        "close": 1784.0,
        "direction_boundary": 1387.050049,
        "core_momentum": 0.286183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123182
      },
      {
        "date": "2026-01-30",
        "close": 1756.0,
        "direction_boundary": 1381.302612,
        "core_momentum": 0.271264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125529
      },
      {
        "date": "2026-02-06",
        "close": 1843.5,
        "direction_boundary": 1365.497192,
        "core_momentum": 0.350058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137868
      },
      {
        "date": "2026-02-13",
        "close": 1788.0,
        "direction_boundary": 1377.470947,
        "core_momentum": 0.298031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148321
      },
      {
        "date": "2026-02-20",
        "close": 1831.5,
        "direction_boundary": 1337.717773,
        "core_momentum": 0.369123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148297
      },
      {
        "date": "2026-02-27",
        "close": 1922.5,
        "direction_boundary": 1328.138794,
        "core_momentum": 0.447514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158733
      },
      {
        "date": "2026-03-06",
        "close": 1822.5,
        "direction_boundary": 1347.775879,
        "core_momentum": 0.352228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180829
      },
      {
        "date": "2026-03-13",
        "close": 1732.5,
        "direction_boundary": 1340.112671,
        "core_momentum": 0.292802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197518
      },
      {
        "date": "2026-03-20",
        "close": 1701.5,
        "direction_boundary": 1378.428955,
        "core_momentum": 0.234376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198143
      },
      {
        "date": "2026-03-27",
        "close": 1731.0,
        "direction_boundary": 1388.487061,
        "core_momentum": 0.246681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198852
      },
      {
        "date": "2026-04-03",
        "close": 1745.0,
        "direction_boundary": 1269.706543,
        "core_momentum": 0.374333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190305
      },
      {
        "date": "2026-04-10",
        "close": 1791.0,
        "direction_boundary": 1256.295654,
        "core_momentum": 0.42562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191238
      },
      {
        "date": "2026-04-17",
        "close": 1802.0,
        "direction_boundary": 1283.596191,
        "core_momentum": 0.403868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190312
      },
      {
        "date": "2026-04-24",
        "close": 1745.0,
        "direction_boundary": 1304.670044,
        "core_momentum": 0.337503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197632
      },
      {
        "date": "2026-05-01",
        "close": 1681.768311,
        "direction_boundary": 1291.259399,
        "core_momentum": 0.302425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205388
      },
      {
        "date": "2026-05-08",
        "close": 1685.199463,
        "direction_boundary": 1309.459595,
        "core_momentum": 0.286943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205411
      },
      {
        "date": "2026-05-15",
        "close": 1714.119385,
        "direction_boundary": 1330.533569,
        "core_momentum": 0.288295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205232
      },
      {
        "date": "2026-05-22",
        "close": 1679.807617,
        "direction_boundary": 1316.164917,
        "core_momentum": 0.27629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20801
      },
      {
        "date": "2026-05-29",
        "close": 1724.412964,
        "direction_boundary": 1343.46521,
        "core_momentum": 0.283556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205085
      },
      {
        "date": "2026-06-05",
        "close": 1697.453613,
        "direction_boundary": 1345.381104,
        "core_momentum": 0.26169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203592
      },
      {
        "date": "2026-06-12",
        "close": 1694.022461,
        "direction_boundary": 1353.044434,
        "core_momentum": 0.252008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203024
      },
      {
        "date": "2026-06-19",
        "close": 1724.412964,
        "direction_boundary": 1355.918091,
        "core_momentum": 0.271768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204109
      },
      {
        "date": "2026-06-26",
        "close": 1744.0,
        "direction_boundary": 1372.083618,
        "core_momentum": 0.27106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203051
      },
      {
        "date": "2026-07-03",
        "close": 1771.0,
        "direction_boundary": 1401.49585,
        "core_momentum": 0.26365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203626
      },
      {
        "date": "2026-07-10",
        "close": 1724.0,
        "direction_boundary": 1404.927368,
        "core_momentum": 0.22711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20307
      },
      {
        "date": "2026-07-17",
        "close": 1723.5,
        "direction_boundary": 1417.672607,
        "core_momentum": 0.215725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193793
      },
      {
        "date": "2026-07-24",
        "close": 1768.5,
        "direction_boundary": 1455.908691,
        "core_momentum": 0.214705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196974
      },
      {
        "date": "2026-07-31",
        "close": 1796.0,
        "direction_boundary": 1443.653564,
        "core_momentum": 0.244066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196828
      },
      {
        "date": "2026-08-07",
        "close": 1887.0,
        "direction_boundary": 1458.359619,
        "core_momentum": 0.29392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1179.61731,
        "volume": 1095800
      },
      {
        "date": "2023-08-25",
        "close": 1221.82666,
        "volume": 648700
      },
      {
        "date": "2023-09-01",
        "close": 1263.587036,
        "volume": 877000
      },
      {
        "date": "2023-09-08",
        "close": 1227.664185,
        "volume": 1211900
      },
      {
        "date": "2023-09-15",
        "close": 1252.810059,
        "volume": 1264000
      },
      {
        "date": "2023-09-22",
        "close": 1206.110474,
        "volume": 1066900
      },
      {
        "date": "2023-09-29",
        "close": 1207.008545,
        "volume": 1425900
      },
      {
        "date": "2023-10-06",
        "close": 1190.843262,
        "volume": 972200
      },
      {
        "date": "2023-10-13",
        "close": 1216.887329,
        "volume": 724200
      },
      {
        "date": "2023-10-20",
        "close": 1202.069092,
        "volume": 695200
      },
      {
        "date": "2023-10-27",
        "close": 1208.355713,
        "volume": 764200
      },
      {
        "date": "2023-11-03",
        "close": 1247.421753,
        "volume": 1181200
      },
      {
        "date": "2023-11-10",
        "close": 1259.545654,
        "volume": 1115300
      },
      {
        "date": "2023-11-17",
        "close": 1238.890137,
        "volume": 738100
      },
      {
        "date": "2023-11-24",
        "close": 1217.7854,
        "volume": 710900
      },
      {
        "date": "2023-12-01",
        "close": 1217.7854,
        "volume": 1095300
      },
      {
        "date": "2023-12-08",
        "close": 1171.983765,
        "volume": 1151700
      },
      {
        "date": "2023-12-15",
        "close": 1160.757813,
        "volume": 991100
      },
      {
        "date": "2023-12-22",
        "close": 1185.903687,
        "volume": 954100
      },
      {
        "date": "2023-12-29",
        "close": 1262.923462,
        "volume": 1063200
      },
      {
        "date": "2024-01-05",
        "close": 1235.768677,
        "volume": 455700
      },
      {
        "date": "2024-01-12",
        "close": 1233.007202,
        "volume": 1298000
      },
      {
        "date": "2024-01-19",
        "close": 1239.450684,
        "volume": 1106200
      },
      {
        "date": "2024-01-26",
        "close": 1249.576172,
        "volume": 1126500
      },
      {
        "date": "2024-02-02",
        "close": 1378.445923,
        "volume": 2828900
      },
      {
        "date": "2024-02-09",
        "close": 1396.395752,
        "volume": 1363900
      },
      {
        "date": "2024-02-16",
        "close": 1432.755371,
        "volume": 3009500
      },
      {
        "date": "2024-02-23",
        "close": 1429.073242,
        "volume": 1551300
      },
      {
        "date": "2024-03-01",
        "close": 1406.520996,
        "volume": 2132600
      },
      {
        "date": "2024-03-08",
        "close": 1444.261597,
        "volume": 2989300
      },
      {
        "date": "2024-03-15",
        "close": 1429.073242,
        "volume": 1532100
      },
      {
        "date": "2024-03-22",
        "close": 1485.223755,
        "volume": 1148500
      },
      {
        "date": "2024-03-29",
        "close": 1475.558594,
        "volume": 1083500
      },
      {
        "date": "2024-04-05",
        "close": 1458.989502,
        "volume": 1043300
      },
      {
        "date": "2024-04-12",
        "close": 1516.060303,
        "volume": 992100
      },
      {
        "date": "2024-04-19",
        "close": 1448.864014,
        "volume": 1026900
      },
      {
        "date": "2024-04-26",
        "close": 1478.320068,
        "volume": 1184900
      },
      {
        "date": "2024-05-03",
        "close": 1474.177734,
        "volume": 721000
      },
      {
        "date": "2024-05-10",
        "close": 1492.127441,
        "volume": 793600
      },
      {
        "date": "2024-05-17",
        "close": 1451.165283,
        "volume": 599900
      },
      {
        "date": "2024-05-24",
        "close": 1417.106812,
        "volume": 844000
      },
      {
        "date": "2024-05-31",
        "close": 1417.567017,
        "volume": 972300
      },
      {
        "date": "2024-06-07",
        "close": 1377.525391,
        "volume": 1033900
      },
      {
        "date": "2024-06-14",
        "close": 1372.462646,
        "volume": 997500
      },
      {
        "date": "2024-06-21",
        "close": 1395.47522,
        "volume": 1727700
      },
      {
        "date": "2024-06-28",
        "close": 1422.004028,
        "volume": 1120700
      },
      {
        "date": "2024-07-05",
        "close": 1436.557495,
        "volume": 1177900
      },
      {
        "date": "2024-07-12",
        "close": 1446.885742,
        "volume": 928900
      },
      {
        "date": "2024-07-19",
        "close": 1440.782715,
        "volume": 579700
      },
      {
        "date": "2024-07-26",
        "close": 1418.248535,
        "volume": 812400
      },
      {
        "date": "2024-08-02",
        "close": 1416.840088,
        "volume": 2497000
      },
      {
        "date": "2024-08-09",
        "close": 1378.813477,
        "volume": 1656300
      },
      {
        "date": "2024-08-16",
        "close": 1445.477295,
        "volume": 890800
      },
      {
        "date": "2024-08-23",
        "close": 1483.034424,
        "volume": 793000
      },
      {
        "date": "2024-08-30",
        "close": 1483.503906,
        "volume": 714400
      },
      {
        "date": "2024-09-06",
        "close": 1497.118286,
        "volume": 837000
      },
      {
        "date": "2024-09-13",
        "close": 1472.706177,
        "volume": 1097400
      },
      {
        "date": "2024-09-20",
        "close": 1495.709961,
        "volume": 1018400
      },
      {
        "date": "2024-09-27",
        "close": 1544.064575,
        "volume": 748400
      },
      {
        "date": "2024-10-04",
        "close": 1550.167725,
        "volume": 780500
      },
      {
        "date": "2024-10-11",
        "close": 1564.720947,
        "volume": 932800
      },
      {
        "date": "2024-10-18",
        "close": 1519.183105,
        "volume": 673400
      },
      {
        "date": "2024-10-25",
        "close": 1471.767212,
        "volume": 826700
      },
      {
        "date": "2024-11-01",
        "close": 1436.557495,
        "volume": 1419800
      },
      {
        "date": "2024-11-08",
        "close": 1452.519287,
        "volume": 757000
      },
      {
        "date": "2024-11-15",
        "close": 1427.168335,
        "volume": 732100
      },
      {
        "date": "2024-11-22",
        "close": 1414.96228,
        "volume": 742200
      },
      {
        "date": "2024-11-29",
        "close": 1427.168335,
        "volume": 861800
      },
      {
        "date": "2024-12-06",
        "close": 1411.676025,
        "volume": 1179000
      },
      {
        "date": "2024-12-13",
        "close": 1419.187378,
        "volume": 1097600
      },
      {
        "date": "2024-12-20",
        "close": 1410.2677,
        "volume": 818500
      },
      {
        "date": "2024-12-27",
        "close": 1441.650879,
        "volume": 1091900
      },
      {
        "date": "2025-01-03",
        "close": 1452.187866,
        "volume": 208500
      },
      {
        "date": "2025-01-10",
        "close": 1403.813477,
        "volume": 1616400
      },
      {
        "date": "2025-01-17",
        "close": 1357.833862,
        "volume": 1280600
      },
      {
        "date": "2025-01-24",
        "close": 1387.050049,
        "volume": 1173600
      },
      {
        "date": "2025-01-31",
        "close": 1381.302612,
        "volume": 1368500
      },
      {
        "date": "2025-02-07",
        "close": 1365.497192,
        "volume": 1775600
      },
      {
        "date": "2025-02-14",
        "close": 1377.470947,
        "volume": 1749300
      },
      {
        "date": "2025-02-21",
        "close": 1337.717773,
        "volume": 1361300
      },
      {
        "date": "2025-02-28",
        "close": 1328.138794,
        "volume": 873300
      },
      {
        "date": "2025-03-07",
        "close": 1347.775879,
        "volume": 1226100
      },
      {
        "date": "2025-03-14",
        "close": 1340.112671,
        "volume": 1298600
      },
      {
        "date": "2025-03-21",
        "close": 1378.428955,
        "volume": 1108700
      },
      {
        "date": "2025-03-28",
        "close": 1388.487061,
        "volume": 1578100
      },
      {
        "date": "2025-04-04",
        "close": 1269.706543,
        "volume": 1720700
      },
      {
        "date": "2025-04-11",
        "close": 1256.295654,
        "volume": 1597300
      },
      {
        "date": "2025-04-18",
        "close": 1283.596191,
        "volume": 873400
      },
      {
        "date": "2025-04-25",
        "close": 1304.670044,
        "volume": 909700
      },
      {
        "date": "2025-05-02",
        "close": 1291.259399,
        "volume": 1193400
      },
      {
        "date": "2025-05-09",
        "close": 1309.459595,
        "volume": 517400
      },
      {
        "date": "2025-05-16",
        "close": 1330.533569,
        "volume": 1048800
      },
      {
        "date": "2025-05-23",
        "close": 1316.164917,
        "volume": 1221700
      },
      {
        "date": "2025-05-30",
        "close": 1343.46521,
        "volume": 1069800
      },
      {
        "date": "2025-06-06",
        "close": 1345.381104,
        "volume": 1137000
      },
      {
        "date": "2025-06-13",
        "close": 1353.044434,
        "volume": 1211800
      },
      {
        "date": "2025-06-20",
        "close": 1355.918091,
        "volume": 898000
      },
      {
        "date": "2025-06-27",
        "close": 1372.083618,
        "volume": 1225000
      },
      {
        "date": "2025-07-04",
        "close": 1401.49585,
        "volume": 1240900
      },
      {
        "date": "2025-07-11",
        "close": 1404.927368,
        "volume": 1188600
      },
      {
        "date": "2025-07-18",
        "close": 1417.672607,
        "volume": 778300
      },
      {
        "date": "2025-07-25",
        "close": 1455.908691,
        "volume": 993800
      },
      {
        "date": "2025-08-01",
        "close": 1443.653564,
        "volume": 3399200
      },
      {
        "date": "2025-08-08",
        "close": 1458.359619,
        "volume": 1308900
      },
      {
        "date": "2025-08-15",
        "close": 1464.242188,
        "volume": 742200
      },
      {
        "date": "2025-08-22",
        "close": 1500.0271,
        "volume": 956900
      },
      {
        "date": "2025-08-29",
        "close": 1511.791992,
        "volume": 823000
      },
      {
        "date": "2025-09-05",
        "close": 1530.4198,
        "volume": 743200
      },
      {
        "date": "2025-09-12",
        "close": 1532.380615,
        "volume": 1208300
      },
      {
        "date": "2025-09-19",
        "close": 1509.340942,
        "volume": 1042600
      },
      {
        "date": "2025-09-26",
        "close": 1522.086304,
        "volume": 1115000
      },
      {
        "date": "2025-10-03",
        "close": 1469.634399,
        "volume": 1260400
      },
      {
        "date": "2025-10-10",
        "close": 1460.810669,
        "volume": 1019800
      },
      {
        "date": "2025-10-17",
        "close": 1491.693604,
        "volume": 1006500
      },
      {
        "date": "2025-10-24",
        "close": 1513.262573,
        "volume": 873300
      },
      {
        "date": "2025-10-31",
        "close": 1500.0271,
        "volume": 2074000
      },
      {
        "date": "2025-11-07",
        "close": 1505.419312,
        "volume": 1716600
      },
      {
        "date": "2025-11-14",
        "close": 1533.360962,
        "volume": 928300
      },
      {
        "date": "2025-11-21",
        "close": 1541.694458,
        "volume": 955500
      },
      {
        "date": "2025-11-28",
        "close": 1599.538696,
        "volume": 983300
      },
      {
        "date": "2025-12-05",
        "close": 1563.753784,
        "volume": 1312600
      },
      {
        "date": "2025-12-12",
        "close": 1586.793335,
        "volume": 1205000
      },
      {
        "date": "2025-12-19",
        "close": 1594.636597,
        "volume": 1382600
      },
      {
        "date": "2025-12-26",
        "close": 1626.5,
        "volume": 1662500
      },
      {
        "date": "2026-01-02",
        "close": 1641.5,
        "volume": 887900
      },
      {
        "date": "2026-01-09",
        "close": 1695.5,
        "volume": 1374100
      },
      {
        "date": "2026-01-16",
        "close": 1769.5,
        "volume": 1238000
      },
      {
        "date": "2026-01-23",
        "close": 1784.0,
        "volume": 1217900
      },
      {
        "date": "2026-01-30",
        "close": 1756.0,
        "volume": 1520400
      },
      {
        "date": "2026-02-06",
        "close": 1843.5,
        "volume": 904600
      },
      {
        "date": "2026-02-13",
        "close": 1788.0,
        "volume": 1567100
      },
      {
        "date": "2026-02-20",
        "close": 1831.5,
        "volume": 1751300
      },
      {
        "date": "2026-02-27",
        "close": 1922.5,
        "volume": 1551800
      },
      {
        "date": "2026-03-06",
        "close": 1822.5,
        "volume": 1680300
      },
      {
        "date": "2026-03-13",
        "close": 1732.5,
        "volume": 2658600
      },
      {
        "date": "2026-03-20",
        "close": 1701.5,
        "volume": 1238800
      },
      {
        "date": "2026-03-27",
        "close": 1731.0,
        "volume": 1609700
      },
      {
        "date": "2026-04-03",
        "close": 1745.0,
        "volume": 1408200
      },
      {
        "date": "2026-04-10",
        "close": 1791.0,
        "volume": 1683800
      },
      {
        "date": "2026-04-17",
        "close": 1802.0,
        "volume": 1358700
      },
      {
        "date": "2026-04-24",
        "close": 1745.0,
        "volume": 1409800
      },
      {
        "date": "2026-05-01",
        "close": 1681.768311,
        "volume": 1837400
      },
      {
        "date": "2026-05-08",
        "close": 1685.199463,
        "volume": 721000
      },
      {
        "date": "2026-05-15",
        "close": 1714.119385,
        "volume": 1138900
      },
      {
        "date": "2026-05-22",
        "close": 1679.807617,
        "volume": 1428700
      },
      {
        "date": "2026-05-29",
        "close": 1724.412964,
        "volume": 1279500
      },
      {
        "date": "2026-06-05",
        "close": 1697.453613,
        "volume": 289100
      },
      {
        "date": "2026-06-12",
        "close": 1694.022461,
        "volume": 260000
      },
      {
        "date": "2026-06-19",
        "close": 1724.412964,
        "volume": 255600
      },
      {
        "date": "2026-06-26",
        "close": 1744.0,
        "volume": 370100
      },
      {
        "date": "2026-07-03",
        "close": 1771.0,
        "volume": 499000
      },
      {
        "date": "2026-07-10",
        "close": 1724.0,
        "volume": 1250700
      },
      {
        "date": "2026-07-17",
        "close": 1723.5,
        "volume": 1000800
      },
      {
        "date": "2026-07-24",
        "close": 1768.5,
        "volume": 1119400
      },
      {
        "date": "2026-07-31",
        "close": 1796.0,
        "volume": 2376600
      },
      {
        "date": "2026-08-07",
        "close": 1887.0,
        "volume": 1631200
      }
    ],
    "sharemaestro_context": {
      "trend": 1759.356559,
      "fair_value": 1468.19229,
      "market_activity": 28.917653,
      "market_dynamics": 0.518242,
      "relative_strength": -5.948531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.008484,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.9459,
        "conditional_difference": -0.000445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.039049,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.004013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050501,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.02174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.162419,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.000826
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.055389
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.050174
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.015098
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.01062
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.029338
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.408315
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.03821
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.0367
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.019968
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.246975
      }
    ]
  }
}