{
  "ticker": {
    "uuid": "a01fa481-329e-4280-85b1-9ccb27d28a65",
    "symbol": "8977",
    "name": "Hankyu Hanshin REIT, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135900.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 159849.734375,
    "boundary_margin": -0.149827,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.153012,
    "volatility_stability": 1.4704,
    "risk_context": 0.6535,
    "current_regime": {
      "move": -0.002203,
      "interruption": 0.058003,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.722,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 122817.875,
        "direction_boundary": 132045.59375,
        "core_momentum": -0.069883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106482
      },
      {
        "date": "2023-08-25",
        "close": 122905.210938,
        "direction_boundary": 130703.320313,
        "core_momentum": -0.059663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105041
      },
      {
        "date": "2023-09-01",
        "close": 126049.921875,
        "direction_boundary": 129780.539063,
        "core_momentum": -0.028746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109151
      },
      {
        "date": "2023-09-08",
        "close": 126486.703125,
        "direction_boundary": 131542.265625,
        "core_momentum": -0.038433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109028
      },
      {
        "date": "2023-09-15",
        "close": 125438.453125,
        "direction_boundary": 134226.78125,
        "core_momentum": -0.065474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097393
      },
      {
        "date": "2023-09-22",
        "close": 123516.703125,
        "direction_boundary": 132884.515625,
        "core_momentum": -0.070496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098398
      },
      {
        "date": "2023-09-29",
        "close": 123254.648438,
        "direction_boundary": 127263.773438,
        "core_momentum": -0.031502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09556
      },
      {
        "date": "2023-10-06",
        "close": 122468.476563,
        "direction_boundary": 127263.773438,
        "core_momentum": -0.03768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084822
      },
      {
        "date": "2023-10-13",
        "close": 124040.820313,
        "direction_boundary": 124830.929688,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08655
      },
      {
        "date": "2023-10-20",
        "close": 122468.476563,
        "direction_boundary": 121559.132813,
        "core_momentum": 0.007481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088328
      },
      {
        "date": "2023-10-27",
        "close": 124302.875,
        "direction_boundary": 127599.34375,
        "core_momentum": -0.025835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089463
      },
      {
        "date": "2023-11-03",
        "close": 125700.53125,
        "direction_boundary": 127263.773438,
        "core_momentum": -0.012283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090818
      },
      {
        "date": "2023-11-10",
        "close": 123516.703125,
        "direction_boundary": 129277.140625,
        "core_momentum": -0.044559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0933
      },
      {
        "date": "2023-11-17",
        "close": 125176.40625,
        "direction_boundary": 128186.570313,
        "core_momentum": -0.023483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092043
      },
      {
        "date": "2023-11-24",
        "close": 124564.921875,
        "direction_boundary": 128438.234375,
        "core_momentum": -0.030157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092209
      },
      {
        "date": "2023-12-01",
        "close": 123631.109375,
        "direction_boundary": 128085.53125,
        "core_momentum": -0.034777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091544
      },
      {
        "date": "2023-12-08",
        "close": 124077.414063,
        "direction_boundary": 130053.476563,
        "core_momentum": -0.045951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091434
      },
      {
        "date": "2023-12-15",
        "close": 123988.148438,
        "direction_boundary": 132620.3125,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091352
      },
      {
        "date": "2023-12-22",
        "close": 122470.664063,
        "direction_boundary": 129026.734375,
        "core_momentum": -0.050812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09111
      },
      {
        "date": "2023-12-29",
        "close": 124077.414063,
        "direction_boundary": 130481.28125,
        "core_momentum": -0.049079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090835
      },
      {
        "date": "2024-01-05",
        "close": 124345.203125,
        "direction_boundary": 125604.257813,
        "core_momentum": -0.010024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087044
      },
      {
        "date": "2024-01-12",
        "close": 126933.875,
        "direction_boundary": 124748.632813,
        "core_momentum": 0.017517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086215
      },
      {
        "date": "2024-01-19",
        "close": 126219.765625,
        "direction_boundary": 122524.046875,
        "core_momentum": 0.030163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086028
      },
      {
        "date": "2024-01-26",
        "close": 129790.328125,
        "direction_boundary": 124748.632813,
        "core_momentum": 0.040415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093985
      },
      {
        "date": "2024-02-02",
        "close": 128719.164063,
        "direction_boundary": 121240.632813,
        "core_momentum": 0.061683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087443
      },
      {
        "date": "2024-02-09",
        "close": 127469.460938,
        "direction_boundary": 120641.695313,
        "core_momentum": 0.056595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088732
      },
      {
        "date": "2024-02-16",
        "close": 122649.1875,
        "direction_boundary": 121240.632813,
        "core_momentum": 0.011618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10455
      },
      {
        "date": "2024-02-23",
        "close": 121756.554688,
        "direction_boundary": 122780.726563,
        "core_momentum": -0.008341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105023
      },
      {
        "date": "2024-03-01",
        "close": 121310.234375,
        "direction_boundary": 121326.195313,
        "core_momentum": -0.000132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098356
      },
      {
        "date": "2024-03-08",
        "close": 120506.84375,
        "direction_boundary": 122010.671875,
        "core_momentum": -0.012325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09834
      },
      {
        "date": "2024-03-15",
        "close": 122113.609375,
        "direction_boundary": 117903.742188,
        "core_momentum": 0.035706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100041
      },
      {
        "date": "2024-03-22",
        "close": 125951.96875,
        "direction_boundary": 116449.179688,
        "core_momentum": 0.081605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107113
      },
      {
        "date": "2024-03-29",
        "close": 124702.273438,
        "direction_boundary": 118673.78125,
        "core_momentum": 0.050799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108083
      },
      {
        "date": "2024-04-05",
        "close": 122024.328125,
        "direction_boundary": 122609.617188,
        "core_momentum": -0.004774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112036
      },
      {
        "date": "2024-04-12",
        "close": 124613.015625,
        "direction_boundary": 123037.429688,
        "core_momentum": 0.012806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114487
      },
      {
        "date": "2024-04-19",
        "close": 123988.148438,
        "direction_boundary": 123379.664063,
        "core_momentum": 0.004932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113236
      },
      {
        "date": "2024-04-26",
        "close": 125416.398438,
        "direction_boundary": 124748.632813,
        "core_momentum": 0.005353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112464
      },
      {
        "date": "2024-05-03",
        "close": 126755.351563,
        "direction_boundary": 124919.75,
        "core_momentum": 0.014694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112358
      },
      {
        "date": "2024-05-10",
        "close": 124255.953125,
        "direction_boundary": 123807.476563,
        "core_momentum": 0.003622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113163
      },
      {
        "date": "2024-05-17",
        "close": 124613.015625,
        "direction_boundary": 125946.515625,
        "core_momentum": -0.010588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111657
      },
      {
        "date": "2024-05-24",
        "close": 122559.921875,
        "direction_boundary": 125604.257813,
        "core_momentum": -0.024238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11381
      },
      {
        "date": "2024-05-31",
        "close": 121256.523438,
        "direction_boundary": 126836.101563,
        "core_momentum": -0.04399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114277
      },
      {
        "date": "2024-06-07",
        "close": 120617.375,
        "direction_boundary": 126049.921875,
        "core_momentum": -0.043098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114266
      },
      {
        "date": "2024-06-14",
        "close": 119521.6875,
        "direction_boundary": 126311.984375,
        "core_momentum": -0.053758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114805
      },
      {
        "date": "2024-06-21",
        "close": 120799.984375,
        "direction_boundary": 124652.289063,
        "core_momentum": -0.030904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114857
      },
      {
        "date": "2024-06-28",
        "close": 120434.757813,
        "direction_boundary": 126399.34375,
        "core_momentum": -0.047188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113212
      },
      {
        "date": "2024-07-05",
        "close": 119978.21875,
        "direction_boundary": 124040.820313,
        "core_momentum": -0.032752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113166
      },
      {
        "date": "2024-07-12",
        "close": 122717.453125,
        "direction_boundary": 126836.101563,
        "core_momentum": -0.032472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113961
      },
      {
        "date": "2024-07-19",
        "close": 121804.375,
        "direction_boundary": 125962.570313,
        "core_momentum": -0.033011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114128
      },
      {
        "date": "2024-07-26",
        "close": 120617.375,
        "direction_boundary": 125438.453125,
        "core_momentum": -0.038434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106513
      },
      {
        "date": "2024-08-02",
        "close": 118243.382813,
        "direction_boundary": 122381.117188,
        "core_momentum": -0.03381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108889
      },
      {
        "date": "2024-08-09",
        "close": 116143.304688,
        "direction_boundary": 123079.929688,
        "core_momentum": -0.056359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11044
      },
      {
        "date": "2024-08-16",
        "close": 119978.21875,
        "direction_boundary": 122817.875,
        "core_momentum": -0.023121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109382
      },
      {
        "date": "2024-08-23",
        "close": 117878.140625,
        "direction_boundary": 122905.210938,
        "core_momentum": -0.040902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111526
      },
      {
        "date": "2024-08-30",
        "close": 118699.921875,
        "direction_boundary": 126049.921875,
        "core_momentum": -0.05831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112035
      },
      {
        "date": "2024-09-06",
        "close": 113951.914063,
        "direction_boundary": 126486.703125,
        "core_momentum": -0.0991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124869
      },
      {
        "date": "2024-09-13",
        "close": 113951.914063,
        "direction_boundary": 125438.453125,
        "core_momentum": -0.091571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122938
      },
      {
        "date": "2024-09-20",
        "close": 115869.375,
        "direction_boundary": 123516.703125,
        "core_momentum": -0.061913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116566
      },
      {
        "date": "2024-09-27",
        "close": 116691.148438,
        "direction_boundary": 123254.648438,
        "core_momentum": -0.053252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116983
      },
      {
        "date": "2024-10-04",
        "close": 112856.226563,
        "direction_boundary": 122468.476563,
        "core_momentum": -0.078488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121843
      },
      {
        "date": "2024-10-11",
        "close": 111395.304688,
        "direction_boundary": 124040.820313,
        "core_momentum": -0.101946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117499
      },
      {
        "date": "2024-10-18",
        "close": 111851.84375,
        "direction_boundary": 122468.476563,
        "core_momentum": -0.086689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118067
      },
      {
        "date": "2024-10-25",
        "close": 109477.84375,
        "direction_boundary": 124302.875,
        "core_momentum": -0.119265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118292
      },
      {
        "date": "2024-11-01",
        "close": 109660.460938,
        "direction_boundary": 125700.53125,
        "core_momentum": -0.127605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116532
      },
      {
        "date": "2024-11-08",
        "close": 109386.53125,
        "direction_boundary": 123516.703125,
        "core_momentum": -0.114399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114734
      },
      {
        "date": "2024-11-15",
        "close": 109203.921875,
        "direction_boundary": 125176.40625,
        "core_momentum": -0.1276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11429
      },
      {
        "date": "2024-11-22",
        "close": 110847.445313,
        "direction_boundary": 124564.921875,
        "core_momentum": -0.110123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116279
      },
      {
        "date": "2024-11-29",
        "close": 110642.304688,
        "direction_boundary": 123631.109375,
        "core_momentum": -0.105061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115886
      },
      {
        "date": "2024-12-06",
        "close": 110454.773438,
        "direction_boundary": 124077.414063,
        "core_momentum": -0.109791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115884
      },
      {
        "date": "2024-12-13",
        "close": 110736.070313,
        "direction_boundary": 123988.148438,
        "core_momentum": -0.106882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115857
      },
      {
        "date": "2024-12-20",
        "close": 111955.015625,
        "direction_boundary": 122470.664063,
        "core_momentum": -0.085863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115931
      },
      {
        "date": "2024-12-27",
        "close": 115330.539063,
        "direction_boundary": 124077.414063,
        "core_momentum": -0.070495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124446
      },
      {
        "date": "2025-01-03",
        "close": 114392.890625,
        "direction_boundary": 124345.203125,
        "core_momentum": -0.080038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124743
      },
      {
        "date": "2025-01-10",
        "close": 114955.484375,
        "direction_boundary": 126933.875,
        "core_momentum": -0.094367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12015
      },
      {
        "date": "2025-01-17",
        "close": 115705.601563,
        "direction_boundary": 126219.765625,
        "core_momentum": -0.0833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120559
      },
      {
        "date": "2025-01-24",
        "close": 117018.3125,
        "direction_boundary": 129790.328125,
        "core_momentum": -0.098405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121366
      },
      {
        "date": "2025-01-31",
        "close": 120112.539063,
        "direction_boundary": 128719.164063,
        "core_momentum": -0.066864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123909
      },
      {
        "date": "2025-02-07",
        "close": 121143.953125,
        "direction_boundary": 127469.460938,
        "core_momentum": -0.049624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121407
      },
      {
        "date": "2025-02-14",
        "close": 134739.828125,
        "direction_boundary": 122649.1875,
        "core_momentum": 0.098579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185358
      },
      {
        "date": "2025-02-21",
        "close": 134739.828125,
        "direction_boundary": 121756.554688,
        "core_momentum": 0.106633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182742
      },
      {
        "date": "2025-02-28",
        "close": 134646.078125,
        "direction_boundary": 121310.234375,
        "core_momentum": 0.109932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182898
      },
      {
        "date": "2025-03-07",
        "close": 134739.828125,
        "direction_boundary": 120506.84375,
        "core_momentum": 0.118109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170828
      },
      {
        "date": "2025-03-14",
        "close": 135114.890625,
        "direction_boundary": 122113.609375,
        "core_momentum": 0.106469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170661
      },
      {
        "date": "2025-03-21",
        "close": 142241.015625,
        "direction_boundary": 125951.96875,
        "core_momentum": 0.129327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181244
      },
      {
        "date": "2025-03-28",
        "close": 143366.1875,
        "direction_boundary": 124702.273438,
        "core_momentum": 0.149668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18124
      },
      {
        "date": "2025-04-04",
        "close": 134739.828125,
        "direction_boundary": 122024.328125,
        "core_momentum": 0.104205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197891
      },
      {
        "date": "2025-04-11",
        "close": 137834.0625,
        "direction_boundary": 124613.015625,
        "core_momentum": 0.106097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196926
      },
      {
        "date": "2025-04-18",
        "close": 136240.046875,
        "direction_boundary": 123988.148438,
        "core_momentum": 0.098815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198779
      },
      {
        "date": "2025-04-25",
        "close": 133989.71875,
        "direction_boundary": 125416.398438,
        "core_momentum": 0.068359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197484
      },
      {
        "date": "2025-05-02",
        "close": 138584.171875,
        "direction_boundary": 126755.351563,
        "core_momentum": 0.09332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200481
      },
      {
        "date": "2025-05-09",
        "close": 137834.0625,
        "direction_boundary": 124255.953125,
        "core_momentum": 0.109275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200857
      },
      {
        "date": "2025-05-16",
        "close": 137552.765625,
        "direction_boundary": 124613.015625,
        "core_momentum": 0.103839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200897
      },
      {
        "date": "2025-05-23",
        "close": 136146.296875,
        "direction_boundary": 122559.921875,
        "core_momentum": 0.110855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202413
      },
      {
        "date": "2025-05-30",
        "close": 141918.171875,
        "direction_boundary": 121256.523438,
        "core_momentum": 0.170396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207113
      },
      {
        "date": "2025-06-06",
        "close": 142589.40625,
        "direction_boundary": 120617.375,
        "core_momentum": 0.182163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206605
      },
      {
        "date": "2025-06-13",
        "close": 149397.65625,
        "direction_boundary": 119521.6875,
        "core_momentum": 0.249963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212465
      },
      {
        "date": "2025-06-20",
        "close": 151315.46875,
        "direction_boundary": 120799.984375,
        "core_momentum": 0.252612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21247
      },
      {
        "date": "2025-06-27",
        "close": 151699.015625,
        "direction_boundary": 120434.757813,
        "core_momentum": 0.259595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211174
      },
      {
        "date": "2025-07-04",
        "close": 151699.015625,
        "direction_boundary": 119978.21875,
        "core_momentum": 0.264388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210028
      },
      {
        "date": "2025-07-11",
        "close": 152849.71875,
        "direction_boundary": 122717.453125,
        "core_momentum": 0.245542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20991
      },
      {
        "date": "2025-07-18",
        "close": 153329.171875,
        "direction_boundary": 121804.375,
        "core_momentum": 0.258815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210105
      },
      {
        "date": "2025-07-25",
        "close": 151986.703125,
        "direction_boundary": 120617.375,
        "core_momentum": 0.260073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211856
      },
      {
        "date": "2025-08-01",
        "close": 154096.296875,
        "direction_boundary": 118243.382813,
        "core_momentum": 0.303213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210676
      },
      {
        "date": "2025-08-08",
        "close": 159849.734375,
        "direction_boundary": 116143.304688,
        "core_momentum": 0.376315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21398
      },
      {
        "date": "2025-08-15",
        "close": 159274.390625,
        "direction_boundary": 119978.21875,
        "core_momentum": 0.327528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164153
      },
      {
        "date": "2025-08-22",
        "close": 163493.578125,
        "direction_boundary": 117878.140625,
        "core_momentum": 0.386971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166096
      },
      {
        "date": "2025-08-29",
        "close": 164260.71875,
        "direction_boundary": 118699.921875,
        "core_momentum": 0.383832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165737
      },
      {
        "date": "2025-09-05",
        "close": 161000.421875,
        "direction_boundary": 113951.914063,
        "core_momentum": 0.41288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16992
      },
      {
        "date": "2025-09-12",
        "close": 164836.046875,
        "direction_boundary": 113951.914063,
        "core_momentum": 0.44654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171359
      },
      {
        "date": "2025-09-19",
        "close": 164452.484375,
        "direction_boundary": 115869.375,
        "core_momentum": 0.419292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159728
      },
      {
        "date": "2025-09-26",
        "close": 166753.859375,
        "direction_boundary": 116691.148438,
        "core_momentum": 0.429019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160118
      },
      {
        "date": "2025-10-03",
        "close": 166466.1875,
        "direction_boundary": 112856.226563,
        "core_momentum": 0.475029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127512
      },
      {
        "date": "2025-10-10",
        "close": 166753.859375,
        "direction_boundary": 111395.304688,
        "core_momentum": 0.496956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126027
      },
      {
        "date": "2025-10-17",
        "close": 171644.28125,
        "direction_boundary": 111851.84375,
        "core_momentum": 0.534568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126368
      },
      {
        "date": "2025-10-24",
        "close": 171356.609375,
        "direction_boundary": 109477.84375,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121944
      },
      {
        "date": "2025-10-31",
        "close": 170110.03125,
        "direction_boundary": 109660.460938,
        "core_momentum": 0.551243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118854
      },
      {
        "date": "2025-11-07",
        "close": 169918.25,
        "direction_boundary": 109386.53125,
        "core_momentum": 0.553375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118038
      },
      {
        "date": "2025-11-14",
        "close": 169630.578125,
        "direction_boundary": 109203.921875,
        "core_momentum": 0.553338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117979
      },
      {
        "date": "2025-11-21",
        "close": 167616.875,
        "direction_boundary": 110847.445313,
        "core_momentum": 0.51214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118518
      },
      {
        "date": "2025-11-28",
        "close": 170018.40625,
        "direction_boundary": 110642.304688,
        "core_momentum": 0.536649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108716
      },
      {
        "date": "2025-12-05",
        "close": 163859.03125,
        "direction_boundary": 110454.773438,
        "core_momentum": 0.483494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124585
      },
      {
        "date": "2025-12-12",
        "close": 164250.109375,
        "direction_boundary": 110736.070313,
        "core_momentum": 0.483258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109443
      },
      {
        "date": "2025-12-19",
        "close": 163076.890625,
        "direction_boundary": 111955.015625,
        "core_momentum": 0.456629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109614
      },
      {
        "date": "2025-12-26",
        "close": 165423.3125,
        "direction_boundary": 115330.539063,
        "core_momentum": 0.434341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110746
      },
      {
        "date": "2026-01-02",
        "close": 162588.046875,
        "direction_boundary": 114392.890625,
        "core_momentum": 0.421313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114323
      },
      {
        "date": "2026-01-09",
        "close": 164836.71875,
        "direction_boundary": 114955.484375,
        "core_momentum": 0.433918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115169
      },
      {
        "date": "2026-01-16",
        "close": 166498.765625,
        "direction_boundary": 115705.601563,
        "core_momentum": 0.438986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115593
      },
      {
        "date": "2026-01-23",
        "close": 160339.390625,
        "direction_boundary": 117018.3125,
        "core_momentum": 0.370208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127872
      },
      {
        "date": "2026-01-30",
        "close": 160437.15625,
        "direction_boundary": 120112.539063,
        "core_momentum": 0.335724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126755
      },
      {
        "date": "2026-02-06",
        "close": 160534.921875,
        "direction_boundary": 121143.953125,
        "core_momentum": 0.325158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116207
      },
      {
        "date": "2026-02-13",
        "close": 159655.015625,
        "direction_boundary": 134739.828125,
        "core_momentum": 0.184913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116359
      },
      {
        "date": "2026-02-20",
        "close": 156624.203125,
        "direction_boundary": 134739.828125,
        "core_momentum": 0.162419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112985
      },
      {
        "date": "2026-02-27",
        "close": 155157.6875,
        "direction_boundary": 134646.078125,
        "core_momentum": 0.152337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113095
      },
      {
        "date": "2026-03-06",
        "close": 150562.59375,
        "direction_boundary": 134739.828125,
        "core_momentum": 0.117432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117041
      },
      {
        "date": "2026-03-13",
        "close": 149487.15625,
        "direction_boundary": 135114.890625,
        "core_momentum": 0.106371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110921
      },
      {
        "date": "2026-03-20",
        "close": 149487.15625,
        "direction_boundary": 142241.015625,
        "core_momentum": 0.050943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111028
      },
      {
        "date": "2026-03-27",
        "close": 146749.640625,
        "direction_boundary": 143366.1875,
        "core_momentum": 0.0236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109855
      },
      {
        "date": "2026-04-03",
        "close": 145380.890625,
        "direction_boundary": 134739.828125,
        "core_momentum": 0.078975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109923
      },
      {
        "date": "2026-04-10",
        "close": 146358.578125,
        "direction_boundary": 137834.0625,
        "core_momentum": 0.061846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110764
      },
      {
        "date": "2026-04-17",
        "close": 147531.796875,
        "direction_boundary": 136240.046875,
        "core_momentum": 0.082881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101349
      },
      {
        "date": "2026-04-24",
        "close": 146163.046875,
        "direction_boundary": 133989.71875,
        "core_momentum": 0.090853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101278
      },
      {
        "date": "2026-05-01",
        "close": 146260.8125,
        "direction_boundary": 138584.171875,
        "core_momentum": 0.055393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101694
      },
      {
        "date": "2026-05-08",
        "close": 144598.75,
        "direction_boundary": 137834.0625,
        "core_momentum": 0.049078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101749
      },
      {
        "date": "2026-05-15",
        "close": 145283.125,
        "direction_boundary": 137552.765625,
        "core_momentum": 0.056199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102702
      },
      {
        "date": "2026-05-22",
        "close": 144012.140625,
        "direction_boundary": 136146.296875,
        "core_momentum": 0.057775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102427
      },
      {
        "date": "2026-05-29",
        "close": 143900.0,
        "direction_boundary": 141918.171875,
        "core_momentum": 0.013965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098591
      },
      {
        "date": "2026-06-05",
        "close": 136200.0,
        "direction_boundary": 142589.40625,
        "core_momentum": -0.04481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112054
      },
      {
        "date": "2026-06-12",
        "close": 140200.0,
        "direction_boundary": 149397.65625,
        "core_momentum": -0.061565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122154
      },
      {
        "date": "2026-06-19",
        "close": 136300.0,
        "direction_boundary": 151315.46875,
        "core_momentum": -0.099233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125953
      },
      {
        "date": "2026-06-26",
        "close": 138000.0,
        "direction_boundary": 151699.015625,
        "core_momentum": -0.090304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125343
      },
      {
        "date": "2026-07-03",
        "close": 139900.0,
        "direction_boundary": 151699.015625,
        "core_momentum": -0.077779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12758
      },
      {
        "date": "2026-07-10",
        "close": 139600.0,
        "direction_boundary": 152849.71875,
        "core_momentum": -0.086685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124587
      },
      {
        "date": "2026-07-17",
        "close": 138200.0,
        "direction_boundary": 153329.171875,
        "core_momentum": -0.098671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122387
      },
      {
        "date": "2026-07-24",
        "close": 137900.0,
        "direction_boundary": 151986.703125,
        "core_momentum": -0.092684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114311
      },
      {
        "date": "2026-07-31",
        "close": 144100.0,
        "direction_boundary": 154096.296875,
        "core_momentum": -0.06487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133401
      },
      {
        "date": "2026-08-07",
        "close": 135900.0,
        "direction_boundary": 159849.734375,
        "core_momentum": -0.149827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 122817.875,
        "volume": 4151
      },
      {
        "date": "2023-08-25",
        "close": 122905.210938,
        "volume": 5162
      },
      {
        "date": "2023-09-01",
        "close": 126049.921875,
        "volume": 6262
      },
      {
        "date": "2023-09-08",
        "close": 126486.703125,
        "volume": 5969
      },
      {
        "date": "2023-09-15",
        "close": 125438.453125,
        "volume": 4823
      },
      {
        "date": "2023-09-22",
        "close": 123516.703125,
        "volume": 4248
      },
      {
        "date": "2023-09-29",
        "close": 123254.648438,
        "volume": 7015
      },
      {
        "date": "2023-10-06",
        "close": 122468.476563,
        "volume": 7416
      },
      {
        "date": "2023-10-13",
        "close": 124040.820313,
        "volume": 3793
      },
      {
        "date": "2023-10-20",
        "close": 122468.476563,
        "volume": 5806
      },
      {
        "date": "2023-10-27",
        "close": 124302.875,
        "volume": 8105
      },
      {
        "date": "2023-11-03",
        "close": 125700.53125,
        "volume": 7120
      },
      {
        "date": "2023-11-10",
        "close": 123516.703125,
        "volume": 8004
      },
      {
        "date": "2023-11-17",
        "close": 125176.40625,
        "volume": 4627
      },
      {
        "date": "2023-11-24",
        "close": 124564.921875,
        "volume": 3473
      },
      {
        "date": "2023-12-01",
        "close": 123631.109375,
        "volume": 11261
      },
      {
        "date": "2023-12-08",
        "close": 124077.414063,
        "volume": 5131
      },
      {
        "date": "2023-12-15",
        "close": 123988.148438,
        "volume": 3639
      },
      {
        "date": "2023-12-22",
        "close": 122470.664063,
        "volume": 6441
      },
      {
        "date": "2023-12-29",
        "close": 124077.414063,
        "volume": 4777
      },
      {
        "date": "2024-01-05",
        "close": 124345.203125,
        "volume": 2732
      },
      {
        "date": "2024-01-12",
        "close": 126933.875,
        "volume": 4196
      },
      {
        "date": "2024-01-19",
        "close": 126219.765625,
        "volume": 3573
      },
      {
        "date": "2024-01-26",
        "close": 129790.328125,
        "volume": 6667
      },
      {
        "date": "2024-02-02",
        "close": 128719.164063,
        "volume": 7507
      },
      {
        "date": "2024-02-09",
        "close": 127469.460938,
        "volume": 5160
      },
      {
        "date": "2024-02-16",
        "close": 122649.1875,
        "volume": 5867
      },
      {
        "date": "2024-02-23",
        "close": 121756.554688,
        "volume": 4925
      },
      {
        "date": "2024-03-01",
        "close": 121310.234375,
        "volume": 8071
      },
      {
        "date": "2024-03-08",
        "close": 120506.84375,
        "volume": 7082
      },
      {
        "date": "2024-03-15",
        "close": 122113.609375,
        "volume": 7570
      },
      {
        "date": "2024-03-22",
        "close": 125951.96875,
        "volume": 6733
      },
      {
        "date": "2024-03-29",
        "close": 124702.273438,
        "volume": 5658
      },
      {
        "date": "2024-04-05",
        "close": 122024.328125,
        "volume": 6072
      },
      {
        "date": "2024-04-12",
        "close": 124613.015625,
        "volume": 5862
      },
      {
        "date": "2024-04-19",
        "close": 123988.148438,
        "volume": 5207
      },
      {
        "date": "2024-04-26",
        "close": 125416.398438,
        "volume": 5620
      },
      {
        "date": "2024-05-03",
        "close": 126755.351563,
        "volume": 3508
      },
      {
        "date": "2024-05-10",
        "close": 124255.953125,
        "volume": 5960
      },
      {
        "date": "2024-05-17",
        "close": 124613.015625,
        "volume": 4768
      },
      {
        "date": "2024-05-24",
        "close": 122559.921875,
        "volume": 5881
      },
      {
        "date": "2024-05-31",
        "close": 121256.523438,
        "volume": 18017
      },
      {
        "date": "2024-06-07",
        "close": 120617.375,
        "volume": 8071
      },
      {
        "date": "2024-06-14",
        "close": 119521.6875,
        "volume": 7377
      },
      {
        "date": "2024-06-21",
        "close": 120799.984375,
        "volume": 5694
      },
      {
        "date": "2024-06-28",
        "close": 120434.757813,
        "volume": 7418
      },
      {
        "date": "2024-07-05",
        "close": 119978.21875,
        "volume": 6148
      },
      {
        "date": "2024-07-12",
        "close": 122717.453125,
        "volume": 4936
      },
      {
        "date": "2024-07-19",
        "close": 121804.375,
        "volume": 2804
      },
      {
        "date": "2024-07-26",
        "close": 120617.375,
        "volume": 6456
      },
      {
        "date": "2024-08-02",
        "close": 118243.382813,
        "volume": 8657
      },
      {
        "date": "2024-08-09",
        "close": 116143.304688,
        "volume": 12526
      },
      {
        "date": "2024-08-16",
        "close": 119978.21875,
        "volume": 5953
      },
      {
        "date": "2024-08-23",
        "close": 117878.140625,
        "volume": 7667
      },
      {
        "date": "2024-08-30",
        "close": 118699.921875,
        "volume": 11036
      },
      {
        "date": "2024-09-06",
        "close": 113951.914063,
        "volume": 7525
      },
      {
        "date": "2024-09-13",
        "close": 113951.914063,
        "volume": 9337
      },
      {
        "date": "2024-09-20",
        "close": 115869.375,
        "volume": 6725
      },
      {
        "date": "2024-09-27",
        "close": 116691.148438,
        "volume": 5447
      },
      {
        "date": "2024-10-04",
        "close": 112856.226563,
        "volume": 9056
      },
      {
        "date": "2024-10-11",
        "close": 111395.304688,
        "volume": 6050
      },
      {
        "date": "2024-10-18",
        "close": 111851.84375,
        "volume": 4937
      },
      {
        "date": "2024-10-25",
        "close": 109477.84375,
        "volume": 7591
      },
      {
        "date": "2024-11-01",
        "close": 109660.460938,
        "volume": 7174
      },
      {
        "date": "2024-11-08",
        "close": 109386.53125,
        "volume": 6235
      },
      {
        "date": "2024-11-15",
        "close": 109203.921875,
        "volume": 8614
      },
      {
        "date": "2024-11-22",
        "close": 110847.445313,
        "volume": 7137
      },
      {
        "date": "2024-11-29",
        "close": 110642.304688,
        "volume": 18774
      },
      {
        "date": "2024-12-06",
        "close": 110454.773438,
        "volume": 10299
      },
      {
        "date": "2024-12-13",
        "close": 110736.070313,
        "volume": 15758
      },
      {
        "date": "2024-12-20",
        "close": 111955.015625,
        "volume": 13657
      },
      {
        "date": "2024-12-27",
        "close": 115330.539063,
        "volume": 11302
      },
      {
        "date": "2025-01-03",
        "close": 114392.890625,
        "volume": 2709
      },
      {
        "date": "2025-01-10",
        "close": 114955.484375,
        "volume": 10348
      },
      {
        "date": "2025-01-17",
        "close": 115705.601563,
        "volume": 8069
      },
      {
        "date": "2025-01-24",
        "close": 117018.3125,
        "volume": 8372
      },
      {
        "date": "2025-01-31",
        "close": 120112.539063,
        "volume": 12507
      },
      {
        "date": "2025-02-07",
        "close": 121143.953125,
        "volume": 18960
      },
      {
        "date": "2025-02-14",
        "close": 134739.828125,
        "volume": 54360
      },
      {
        "date": "2025-02-21",
        "close": 134739.828125,
        "volume": 25323
      },
      {
        "date": "2025-02-28",
        "close": 134646.078125,
        "volume": 17585
      },
      {
        "date": "2025-03-07",
        "close": 134739.828125,
        "volume": 16447
      },
      {
        "date": "2025-03-14",
        "close": 135114.890625,
        "volume": 18832
      },
      {
        "date": "2025-03-21",
        "close": 142241.015625,
        "volume": 16607
      },
      {
        "date": "2025-03-28",
        "close": 143366.1875,
        "volume": 12085
      },
      {
        "date": "2025-04-04",
        "close": 134739.828125,
        "volume": 10597
      },
      {
        "date": "2025-04-11",
        "close": 137834.0625,
        "volume": 18345
      },
      {
        "date": "2025-04-18",
        "close": 136240.046875,
        "volume": 8479
      },
      {
        "date": "2025-04-25",
        "close": 133989.71875,
        "volume": 7042
      },
      {
        "date": "2025-05-02",
        "close": 138584.171875,
        "volume": 5485
      },
      {
        "date": "2025-05-09",
        "close": 137834.0625,
        "volume": 3920
      },
      {
        "date": "2025-05-16",
        "close": 137552.765625,
        "volume": 6219
      },
      {
        "date": "2025-05-23",
        "close": 136146.296875,
        "volume": 5280
      },
      {
        "date": "2025-05-30",
        "close": 141918.171875,
        "volume": 13346
      },
      {
        "date": "2025-06-06",
        "close": 142589.40625,
        "volume": 5576
      },
      {
        "date": "2025-06-13",
        "close": 149397.65625,
        "volume": 9338
      },
      {
        "date": "2025-06-20",
        "close": 151315.46875,
        "volume": 7204
      },
      {
        "date": "2025-06-27",
        "close": 151699.015625,
        "volume": 5173
      },
      {
        "date": "2025-07-04",
        "close": 151699.015625,
        "volume": 5621
      },
      {
        "date": "2025-07-11",
        "close": 152849.71875,
        "volume": 4576
      },
      {
        "date": "2025-07-18",
        "close": 153329.171875,
        "volume": 5341
      },
      {
        "date": "2025-07-25",
        "close": 151986.703125,
        "volume": 4411
      },
      {
        "date": "2025-08-01",
        "close": 154096.296875,
        "volume": 7587
      },
      {
        "date": "2025-08-08",
        "close": 159849.734375,
        "volume": 8504
      },
      {
        "date": "2025-08-15",
        "close": 159274.390625,
        "volume": 4940
      },
      {
        "date": "2025-08-22",
        "close": 163493.578125,
        "volume": 6379
      },
      {
        "date": "2025-08-29",
        "close": 164260.71875,
        "volume": 10966
      },
      {
        "date": "2025-09-05",
        "close": 161000.421875,
        "volume": 8576
      },
      {
        "date": "2025-09-12",
        "close": 164836.046875,
        "volume": 8368
      },
      {
        "date": "2025-09-19",
        "close": 164452.484375,
        "volume": 8099
      },
      {
        "date": "2025-09-26",
        "close": 166753.859375,
        "volume": 3845
      },
      {
        "date": "2025-10-03",
        "close": 166466.1875,
        "volume": 6629
      },
      {
        "date": "2025-10-10",
        "close": 166753.859375,
        "volume": 5093
      },
      {
        "date": "2025-10-17",
        "close": 171644.28125,
        "volume": 5320
      },
      {
        "date": "2025-10-24",
        "close": 171356.609375,
        "volume": 8466
      },
      {
        "date": "2025-10-31",
        "close": 170110.03125,
        "volume": 5973
      },
      {
        "date": "2025-11-07",
        "close": 169918.25,
        "volume": 6443
      },
      {
        "date": "2025-11-14",
        "close": 169630.578125,
        "volume": 6755
      },
      {
        "date": "2025-11-21",
        "close": 167616.875,
        "volume": 9659
      },
      {
        "date": "2025-11-28",
        "close": 170018.40625,
        "volume": 17561
      },
      {
        "date": "2025-12-05",
        "close": 163859.03125,
        "volume": 9312
      },
      {
        "date": "2025-12-12",
        "close": 164250.109375,
        "volume": 9643
      },
      {
        "date": "2025-12-19",
        "close": 163076.890625,
        "volume": 10003
      },
      {
        "date": "2025-12-26",
        "close": 165423.3125,
        "volume": 6543
      },
      {
        "date": "2026-01-02",
        "close": 162588.046875,
        "volume": 2160
      },
      {
        "date": "2026-01-09",
        "close": 164836.71875,
        "volume": 8869
      },
      {
        "date": "2026-01-16",
        "close": 166498.765625,
        "volume": 6620
      },
      {
        "date": "2026-01-23",
        "close": 160339.390625,
        "volume": 9927
      },
      {
        "date": "2026-01-30",
        "close": 160437.15625,
        "volume": 13273
      },
      {
        "date": "2026-02-06",
        "close": 160534.921875,
        "volume": 8062
      },
      {
        "date": "2026-02-13",
        "close": 159655.015625,
        "volume": 5567
      },
      {
        "date": "2026-02-20",
        "close": 156624.203125,
        "volume": 7215
      },
      {
        "date": "2026-02-27",
        "close": 155157.6875,
        "volume": 6839
      },
      {
        "date": "2026-03-06",
        "close": 150562.59375,
        "volume": 9339
      },
      {
        "date": "2026-03-13",
        "close": 149487.15625,
        "volume": 10046
      },
      {
        "date": "2026-03-20",
        "close": 149487.15625,
        "volume": 6074
      },
      {
        "date": "2026-03-27",
        "close": 146749.640625,
        "volume": 6734
      },
      {
        "date": "2026-04-03",
        "close": 145380.890625,
        "volume": 9192
      },
      {
        "date": "2026-04-10",
        "close": 146358.578125,
        "volume": 5569
      },
      {
        "date": "2026-04-17",
        "close": 147531.796875,
        "volume": 6003
      },
      {
        "date": "2026-04-24",
        "close": 146163.046875,
        "volume": 5488
      },
      {
        "date": "2026-05-01",
        "close": 146260.8125,
        "volume": 5595
      },
      {
        "date": "2026-05-08",
        "close": 144598.75,
        "volume": 3528
      },
      {
        "date": "2026-05-15",
        "close": 145283.125,
        "volume": 8647
      },
      {
        "date": "2026-05-22",
        "close": 144012.140625,
        "volume": 9171
      },
      {
        "date": "2026-05-29",
        "close": 143900.0,
        "volume": 14517
      },
      {
        "date": "2026-06-05",
        "close": 136200.0,
        "volume": 1762
      },
      {
        "date": "2026-06-12",
        "close": 140200.0,
        "volume": 2962
      },
      {
        "date": "2026-06-19",
        "close": 136300.0,
        "volume": 1341
      },
      {
        "date": "2026-06-26",
        "close": 138000.0,
        "volume": 2724
      },
      {
        "date": "2026-07-03",
        "close": 139900.0,
        "volume": 1929
      },
      {
        "date": "2026-07-10",
        "close": 139600.0,
        "volume": 7470
      },
      {
        "date": "2026-07-17",
        "close": 138200.0,
        "volume": 10026
      },
      {
        "date": "2026-07-24",
        "close": 137900.0,
        "volume": 6876
      },
      {
        "date": "2026-07-31",
        "close": 144100.0,
        "volume": 30833
      },
      {
        "date": "2026-08-07",
        "close": 135900.0,
        "volume": 9662
      }
    ],
    "sharemaestro_context": {
      "trend": 147044.094271,
      "fair_value": 135641.748047,
      "market_activity": -32.107566,
      "market_dynamics": 0.246448,
      "relative_strength": -28.369388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.01403,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.7647,
        "conditional_difference": 0.011128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015324,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.019112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.009407,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.008636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027573,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.025845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.004149
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.015257
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.000341
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.033755
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.010264
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.021199
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.002865
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.027839
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.067984
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.002203
      }
    ]
  }
}