{
  "ticker": {
    "uuid": "a0207194-0308-4393-abba-e58f96562fc5",
    "symbol": "002229",
    "name": "Hongbo Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.299999,
    "boundary_margin": -0.421858,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.617313,
    "volatility_stability": 1.2355,
    "risk_context": 0.162,
    "current_regime": {
      "move": -0.308948,
      "interruption": 0.162637,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.617,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.299999,
        "direction_boundary": 7.0,
        "core_momentum": 3.328571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093739
      },
      {
        "date": "2023-08-04",
        "close": 38.599998,
        "direction_boundary": 7.05,
        "core_momentum": 4.475177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115793
      },
      {
        "date": "2023-08-11",
        "close": 33.950001,
        "direction_boundary": 7.2,
        "core_momentum": 3.715278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018844
      },
      {
        "date": "2023-08-18",
        "close": 37.43,
        "direction_boundary": 7.07,
        "core_momentum": 4.294201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995679
      },
      {
        "date": "2023-08-25",
        "close": 37.860001,
        "direction_boundary": 8.06,
        "core_momentum": 3.697271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99289
      },
      {
        "date": "2023-09-01",
        "close": 38.349998,
        "direction_boundary": 7.61,
        "core_momentum": 4.039422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972005
      },
      {
        "date": "2023-09-08",
        "close": 37.060001,
        "direction_boundary": 7.46,
        "core_momentum": 3.967829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955775
      },
      {
        "date": "2023-09-15",
        "close": 36.740002,
        "direction_boundary": 7.01,
        "core_momentum": 4.241084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956587
      },
      {
        "date": "2023-09-22",
        "close": 38.169998,
        "direction_boundary": 6.99,
        "core_momentum": 4.460658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886928
      },
      {
        "date": "2023-09-29",
        "close": 36.73,
        "direction_boundary": 7.06,
        "core_momentum": 4.20255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874299
      },
      {
        "date": "2023-10-27",
        "close": 31.030001,
        "direction_boundary": 6.48,
        "core_momentum": 3.78858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877789
      },
      {
        "date": "2023-11-03",
        "close": 32.900002,
        "direction_boundary": 6.63,
        "core_momentum": 3.962293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772721
      },
      {
        "date": "2023-11-10",
        "close": 35.900002,
        "direction_boundary": 6.35,
        "core_momentum": 4.653544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752264
      },
      {
        "date": "2023-11-17",
        "close": 35.740002,
        "direction_boundary": 7.11,
        "core_momentum": 4.026723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744661
      },
      {
        "date": "2023-11-24",
        "close": 32.599998,
        "direction_boundary": 7.22,
        "core_momentum": 3.515235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748747
      },
      {
        "date": "2023-12-01",
        "close": 33.630001,
        "direction_boundary": 7.59,
        "core_momentum": 3.43083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718004
      },
      {
        "date": "2023-12-08",
        "close": 32.189999,
        "direction_boundary": 6.96,
        "core_momentum": 3.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648139
      },
      {
        "date": "2023-12-15",
        "close": 32.18,
        "direction_boundary": 6.9,
        "core_momentum": 3.663768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609086
      },
      {
        "date": "2023-12-22",
        "close": 26.780001,
        "direction_boundary": 7.4,
        "core_momentum": 2.618919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650655
      },
      {
        "date": "2023-12-29",
        "close": 27.799999,
        "direction_boundary": 7.01,
        "core_momentum": 2.965763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648469
      },
      {
        "date": "2024-01-05",
        "close": 24.690001,
        "direction_boundary": 6.41,
        "core_momentum": 2.851794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662984
      },
      {
        "date": "2024-01-12",
        "close": 23.620001,
        "direction_boundary": 6.65,
        "core_momentum": 2.55188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663137
      },
      {
        "date": "2024-01-19",
        "close": 22.700001,
        "direction_boundary": 6.92,
        "core_momentum": 2.280347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620008
      },
      {
        "date": "2024-01-26",
        "close": 22.620001,
        "direction_boundary": 6.69,
        "core_momentum": 2.381166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615677
      },
      {
        "date": "2024-02-02",
        "close": 18.26,
        "direction_boundary": 6.72,
        "core_momentum": 1.717262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663824
      },
      {
        "date": "2024-02-09",
        "close": 17.059999,
        "direction_boundary": 7.84,
        "core_momentum": 1.17602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548743
      },
      {
        "date": "2024-02-23",
        "close": 23.08,
        "direction_boundary": 11.92,
        "core_momentum": 0.936242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700484
      },
      {
        "date": "2024-03-01",
        "close": 26.33,
        "direction_boundary": 14.59,
        "core_momentum": 0.804661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71294
      },
      {
        "date": "2024-03-08",
        "close": 26.860001,
        "direction_boundary": 16.0,
        "core_momentum": 0.67875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713633
      },
      {
        "date": "2024-03-15",
        "close": 29.48,
        "direction_boundary": 14.34,
        "core_momentum": 1.055788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728016
      },
      {
        "date": "2024-03-22",
        "close": 30.18,
        "direction_boundary": 12.9,
        "core_momentum": 1.339535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728592
      },
      {
        "date": "2024-03-29",
        "close": 25.58,
        "direction_boundary": 12.9,
        "core_momentum": 0.982946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760625
      },
      {
        "date": "2024-04-05",
        "close": 23.93,
        "direction_boundary": 17.219999,
        "core_momentum": 0.389663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760157
      },
      {
        "date": "2024-04-12",
        "close": 22.129999,
        "direction_boundary": 15.66,
        "core_momentum": 0.413154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764287
      },
      {
        "date": "2024-04-19",
        "close": 17.309999,
        "direction_boundary": 14.38,
        "core_momentum": 0.203755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.823183
      },
      {
        "date": "2024-04-26",
        "close": 18.75,
        "direction_boundary": 13.68,
        "core_momentum": 0.370614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.835046
      },
      {
        "date": "2024-05-03",
        "close": 18.639999,
        "direction_boundary": 12.76,
        "core_momentum": 0.460815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822954
      },
      {
        "date": "2024-05-10",
        "close": 16.959999,
        "direction_boundary": 17.66,
        "core_momentum": -0.039638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821251
      },
      {
        "date": "2024-05-17",
        "close": 17.719999,
        "direction_boundary": 20.790001,
        "core_momentum": -0.147667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811477
      },
      {
        "date": "2024-05-24",
        "close": 17.92,
        "direction_boundary": 19.620001,
        "core_momentum": -0.086646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812645
      },
      {
        "date": "2024-05-31",
        "close": 14.95,
        "direction_boundary": 22.02,
        "core_momentum": -0.321072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836097
      },
      {
        "date": "2024-06-07",
        "close": 13.37,
        "direction_boundary": 25.940001,
        "core_momentum": -0.48458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838678
      },
      {
        "date": "2024-06-14",
        "close": 12.26,
        "direction_boundary": 32.599998,
        "core_momentum": -0.623926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841631
      },
      {
        "date": "2024-06-21",
        "close": 11.63,
        "direction_boundary": 38.0,
        "core_momentum": -0.693947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840184
      },
      {
        "date": "2024-06-28",
        "close": 11.04,
        "direction_boundary": 35.23,
        "core_momentum": -0.686631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814324
      },
      {
        "date": "2024-07-05",
        "close": 10.12,
        "direction_boundary": 37.049999,
        "core_momentum": -0.726856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810754
      },
      {
        "date": "2024-07-12",
        "close": 10.51,
        "direction_boundary": 35.080002,
        "core_momentum": -0.700399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808994
      },
      {
        "date": "2024-07-19",
        "close": 9.85,
        "direction_boundary": 35.549999,
        "core_momentum": -0.722925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810078
      },
      {
        "date": "2024-07-26",
        "close": 9.5,
        "direction_boundary": 29.65,
        "core_momentum": -0.679595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810039
      },
      {
        "date": "2024-08-02",
        "close": 10.0,
        "direction_boundary": 27.889999,
        "core_momentum": -0.641449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817629
      },
      {
        "date": "2024-08-09",
        "close": 9.21,
        "direction_boundary": 30.299999,
        "core_momentum": -0.69604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778192
      },
      {
        "date": "2024-08-16",
        "close": 8.99,
        "direction_boundary": 38.599998,
        "core_momentum": -0.767098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77587
      },
      {
        "date": "2024-08-23",
        "close": 8.26,
        "direction_boundary": 33.950001,
        "core_momentum": -0.756701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619664
      },
      {
        "date": "2024-08-30",
        "close": 8.47,
        "direction_boundary": 37.43,
        "core_momentum": -0.773711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576888
      },
      {
        "date": "2024-09-06",
        "close": 8.79,
        "direction_boundary": 37.860001,
        "core_momentum": -0.767829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581142
      },
      {
        "date": "2024-09-13",
        "close": 8.51,
        "direction_boundary": 38.349998,
        "core_momentum": -0.778096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547475
      },
      {
        "date": "2024-09-20",
        "close": 8.78,
        "direction_boundary": 37.060001,
        "core_momentum": -0.763087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549598
      },
      {
        "date": "2024-09-27",
        "close": 10.58,
        "direction_boundary": 36.740002,
        "core_momentum": -0.712031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611747
      },
      {
        "date": "2024-10-04",
        "close": 11.64,
        "direction_boundary": 38.169998,
        "core_momentum": -0.695048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635278
      },
      {
        "date": "2024-10-11",
        "close": 10.51,
        "direction_boundary": 36.73,
        "core_momentum": -0.713858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639929
      },
      {
        "date": "2024-10-18",
        "close": 11.07,
        "direction_boundary": 37.52,
        "core_momentum": -0.704957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566998
      },
      {
        "date": "2024-10-25",
        "close": 15.28,
        "direction_boundary": 35.099998,
        "core_momentum": -0.564672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727069
      },
      {
        "date": "2024-11-01",
        "close": 13.64,
        "direction_boundary": 31.030001,
        "core_momentum": -0.560425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741661
      },
      {
        "date": "2024-11-08",
        "close": 15.9,
        "direction_boundary": 32.900002,
        "core_momentum": -0.516717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765775
      },
      {
        "date": "2024-11-15",
        "close": 15.99,
        "direction_boundary": 35.900002,
        "core_momentum": -0.554596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762981
      },
      {
        "date": "2024-11-22",
        "close": 15.58,
        "direction_boundary": 35.740002,
        "core_momentum": -0.564074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763245
      },
      {
        "date": "2024-11-29",
        "close": 15.62,
        "direction_boundary": 32.599998,
        "core_momentum": -0.520859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719891
      },
      {
        "date": "2024-12-06",
        "close": 17.26,
        "direction_boundary": 33.630001,
        "core_momentum": -0.486768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712992
      },
      {
        "date": "2024-12-13",
        "close": 16.65,
        "direction_boundary": 32.189999,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702662
      },
      {
        "date": "2024-12-20",
        "close": 15.23,
        "direction_boundary": 32.18,
        "core_momentum": -0.526725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711106
      },
      {
        "date": "2024-12-27",
        "close": 12.77,
        "direction_boundary": 26.780001,
        "core_momentum": -0.523152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75252
      },
      {
        "date": "2025-01-03",
        "close": 10.88,
        "direction_boundary": 27.799999,
        "core_momentum": -0.608633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776969
      },
      {
        "date": "2025-01-10",
        "close": 11.58,
        "direction_boundary": 24.690001,
        "core_momentum": -0.530984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779922
      },
      {
        "date": "2025-01-17",
        "close": 11.98,
        "direction_boundary": 23.620001,
        "core_momentum": -0.492803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774562
      },
      {
        "date": "2025-01-24",
        "close": 11.0,
        "direction_boundary": 22.700001,
        "core_momentum": -0.515419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783065
      },
      {
        "date": "2025-01-31",
        "close": 10.77,
        "direction_boundary": 22.620001,
        "core_momentum": -0.523873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781058
      },
      {
        "date": "2025-02-07",
        "close": 12.16,
        "direction_boundary": 18.26,
        "core_momentum": -0.334064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787693
      },
      {
        "date": "2025-02-14",
        "close": 13.25,
        "direction_boundary": 17.059999,
        "core_momentum": -0.223329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792714
      },
      {
        "date": "2025-02-21",
        "close": 14.43,
        "direction_boundary": 23.08,
        "core_momentum": -0.374783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78501
      },
      {
        "date": "2025-02-28",
        "close": 12.61,
        "direction_boundary": 26.33,
        "core_momentum": -0.521079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814304
      },
      {
        "date": "2025-03-07",
        "close": 13.11,
        "direction_boundary": 26.860001,
        "core_momentum": -0.511914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814404
      },
      {
        "date": "2025-03-14",
        "close": 13.27,
        "direction_boundary": 29.48,
        "core_momentum": -0.549864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811519
      },
      {
        "date": "2025-03-21",
        "close": 13.05,
        "direction_boundary": 30.18,
        "core_momentum": -0.567594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812571
      },
      {
        "date": "2025-03-28",
        "close": 12.21,
        "direction_boundary": 25.58,
        "core_momentum": -0.522674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78107
      },
      {
        "date": "2025-04-04",
        "close": 11.85,
        "direction_boundary": 23.93,
        "core_momentum": -0.504806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771481
      },
      {
        "date": "2025-04-11",
        "close": 10.95,
        "direction_boundary": 22.129999,
        "core_momentum": -0.505197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765963
      },
      {
        "date": "2025-04-18",
        "close": 10.66,
        "direction_boundary": 17.309999,
        "core_momentum": -0.384171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763394
      },
      {
        "date": "2025-04-25",
        "close": 11.94,
        "direction_boundary": 18.75,
        "core_momentum": -0.3632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629409
      },
      {
        "date": "2025-05-02",
        "close": 15.88,
        "direction_boundary": 18.639999,
        "core_momentum": -0.148069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732062
      },
      {
        "date": "2025-05-09",
        "close": 16.15,
        "direction_boundary": 16.959999,
        "core_momentum": -0.047759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70088
      },
      {
        "date": "2025-05-16",
        "close": 16.23,
        "direction_boundary": 17.719999,
        "core_momentum": -0.084086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700871
      },
      {
        "date": "2025-05-23",
        "close": 15.56,
        "direction_boundary": 17.92,
        "core_momentum": -0.131696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702454
      },
      {
        "date": "2025-05-30",
        "close": 17.610001,
        "direction_boundary": 14.95,
        "core_momentum": 0.177926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723158
      },
      {
        "date": "2025-06-06",
        "close": 16.530001,
        "direction_boundary": 13.37,
        "core_momentum": 0.23635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715539
      },
      {
        "date": "2025-06-13",
        "close": 15.2,
        "direction_boundary": 12.26,
        "core_momentum": 0.239804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723176
      },
      {
        "date": "2025-06-20",
        "close": 16.27,
        "direction_boundary": 11.63,
        "core_momentum": 0.398968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718783
      },
      {
        "date": "2025-06-27",
        "close": 16.940001,
        "direction_boundary": 11.04,
        "core_momentum": 0.53442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672331
      },
      {
        "date": "2025-07-04",
        "close": 17.280001,
        "direction_boundary": 10.12,
        "core_momentum": 0.70751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625449
      },
      {
        "date": "2025-07-11",
        "close": 17.92,
        "direction_boundary": 10.51,
        "core_momentum": 0.705043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622779
      },
      {
        "date": "2025-07-18",
        "close": 19.549999,
        "direction_boundary": 9.85,
        "core_momentum": 0.984771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630017
      },
      {
        "date": "2025-07-25",
        "close": 19.790001,
        "direction_boundary": 9.5,
        "core_momentum": 1.083158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612022
      },
      {
        "date": "2025-08-01",
        "close": 18.299999,
        "direction_boundary": 10.0,
        "core_momentum": 0.83,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625175
      },
      {
        "date": "2025-08-08",
        "close": 18.15,
        "direction_boundary": 9.21,
        "core_momentum": 0.970684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608925
      },
      {
        "date": "2025-08-15",
        "close": 19.77,
        "direction_boundary": 8.99,
        "core_momentum": 1.19911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608844
      },
      {
        "date": "2025-08-22",
        "close": 20.219999,
        "direction_boundary": 8.26,
        "core_momentum": 1.447942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600592
      },
      {
        "date": "2025-08-29",
        "close": 21.469999,
        "direction_boundary": 8.47,
        "core_momentum": 1.534829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56438
      },
      {
        "date": "2025-09-05",
        "close": 18.24,
        "direction_boundary": 8.79,
        "core_momentum": 1.075085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61811
      },
      {
        "date": "2025-09-12",
        "close": 18.75,
        "direction_boundary": 8.51,
        "core_momentum": 1.20329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618452
      },
      {
        "date": "2025-09-19",
        "close": 17.559999,
        "direction_boundary": 8.78,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626848
      },
      {
        "date": "2025-09-26",
        "close": 17.02,
        "direction_boundary": 10.58,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619942
      },
      {
        "date": "2025-10-03",
        "close": 17.049999,
        "direction_boundary": 11.64,
        "core_momentum": 0.464777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617128
      },
      {
        "date": "2025-10-10",
        "close": 17.48,
        "direction_boundary": 10.51,
        "core_momentum": 0.663178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602464
      },
      {
        "date": "2025-10-17",
        "close": 16.48,
        "direction_boundary": 11.07,
        "core_momentum": 0.488708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608844
      },
      {
        "date": "2025-10-24",
        "close": 16.98,
        "direction_boundary": 15.28,
        "core_momentum": 0.111257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593145
      },
      {
        "date": "2025-10-31",
        "close": 17.85,
        "direction_boundary": 13.64,
        "core_momentum": 0.308651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45018
      },
      {
        "date": "2025-11-07",
        "close": 16.84,
        "direction_boundary": 15.9,
        "core_momentum": 0.059119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458035
      },
      {
        "date": "2025-11-14",
        "close": 16.48,
        "direction_boundary": 15.99,
        "core_momentum": 0.030644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459127
      },
      {
        "date": "2025-11-21",
        "close": 14.88,
        "direction_boundary": 15.58,
        "core_momentum": -0.044929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477461
      },
      {
        "date": "2025-11-28",
        "close": 16.059999,
        "direction_boundary": 15.62,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456598
      },
      {
        "date": "2025-12-05",
        "close": 16.33,
        "direction_boundary": 17.26,
        "core_momentum": -0.053882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449075
      },
      {
        "date": "2025-12-12",
        "close": 16.889999,
        "direction_boundary": 16.65,
        "core_momentum": 0.014414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434772
      },
      {
        "date": "2025-12-19",
        "close": 15.61,
        "direction_boundary": 15.23,
        "core_momentum": 0.024951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439222
      },
      {
        "date": "2025-12-26",
        "close": 15.81,
        "direction_boundary": 12.77,
        "core_momentum": 0.238058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435601
      },
      {
        "date": "2026-01-02",
        "close": 15.45,
        "direction_boundary": 10.88,
        "core_momentum": 0.420037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435227
      },
      {
        "date": "2026-01-09",
        "close": 16.790001,
        "direction_boundary": 11.58,
        "core_momentum": 0.449914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44861
      },
      {
        "date": "2026-01-16",
        "close": 16.23,
        "direction_boundary": 11.98,
        "core_momentum": 0.354758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431342
      },
      {
        "date": "2026-01-23",
        "close": 16.17,
        "direction_boundary": 11.0,
        "core_momentum": 0.47,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430477
      },
      {
        "date": "2026-01-30",
        "close": 15.53,
        "direction_boundary": 10.77,
        "core_momentum": 0.441968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421171
      },
      {
        "date": "2026-02-06",
        "close": 15.89,
        "direction_boundary": 12.16,
        "core_momentum": 0.306743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423098
      },
      {
        "date": "2026-02-13",
        "close": 16.719999,
        "direction_boundary": 13.25,
        "core_momentum": 0.261887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410827
      },
      {
        "date": "2026-02-27",
        "close": 17.459999,
        "direction_boundary": 14.43,
        "core_momentum": 0.209979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414752
      },
      {
        "date": "2026-03-06",
        "close": 16.27,
        "direction_boundary": 12.61,
        "core_momentum": 0.290246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412952
      },
      {
        "date": "2026-03-13",
        "close": 16.83,
        "direction_boundary": 13.11,
        "core_momentum": 0.283753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353659
      },
      {
        "date": "2026-03-20",
        "close": 17.219999,
        "direction_boundary": 13.27,
        "core_momentum": 0.297664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352907
      },
      {
        "date": "2026-03-27",
        "close": 18.09,
        "direction_boundary": 13.05,
        "core_momentum": 0.386207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348271
      },
      {
        "date": "2026-04-03",
        "close": 17.99,
        "direction_boundary": 12.21,
        "core_momentum": 0.473382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345304
      },
      {
        "date": "2026-04-10",
        "close": 17.66,
        "direction_boundary": 11.85,
        "core_momentum": 0.490295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34649
      },
      {
        "date": "2026-04-17",
        "close": 19.68,
        "direction_boundary": 10.95,
        "core_momentum": 0.79726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375881
      },
      {
        "date": "2026-04-24",
        "close": 16.879999,
        "direction_boundary": 10.66,
        "core_momentum": 0.58349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427189
      },
      {
        "date": "2026-05-01",
        "close": 16.389999,
        "direction_boundary": 11.94,
        "core_momentum": 0.372697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427069
      },
      {
        "date": "2026-05-08",
        "close": 18.5,
        "direction_boundary": 15.88,
        "core_momentum": 0.164987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454667
      },
      {
        "date": "2026-05-15",
        "close": 18.1,
        "direction_boundary": 16.15,
        "core_momentum": 0.120743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447873
      },
      {
        "date": "2026-05-22",
        "close": 15.31,
        "direction_boundary": 16.23,
        "core_momentum": -0.056685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505657
      },
      {
        "date": "2026-05-29",
        "close": 13.01,
        "direction_boundary": 15.56,
        "core_momentum": -0.163882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535591
      },
      {
        "date": "2026-06-05",
        "close": 14.1,
        "direction_boundary": 17.610001,
        "core_momentum": -0.199319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536881
      },
      {
        "date": "2026-06-12",
        "close": 13.3,
        "direction_boundary": 16.530001,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540899
      },
      {
        "date": "2026-06-19",
        "close": 12.45,
        "direction_boundary": 15.2,
        "core_momentum": -0.180921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543236
      },
      {
        "date": "2026-06-26",
        "close": 10.14,
        "direction_boundary": 16.27,
        "core_momentum": -0.376767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599802
      },
      {
        "date": "2026-07-03",
        "close": 10.38,
        "direction_boundary": 16.940001,
        "core_momentum": -0.387249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601026
      },
      {
        "date": "2026-07-10",
        "close": 10.02,
        "direction_boundary": 17.280001,
        "core_momentum": -0.420139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601546
      },
      {
        "date": "2026-07-17",
        "close": 9.1,
        "direction_boundary": 17.92,
        "core_momentum": -0.492188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593411
      },
      {
        "date": "2026-07-24",
        "close": 9.61,
        "direction_boundary": 19.549999,
        "core_momentum": -0.50844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602923
      },
      {
        "date": "2026-07-31",
        "close": 10.3,
        "direction_boundary": 19.790001,
        "core_momentum": -0.479535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615291
      },
      {
        "date": "2026-08-07",
        "close": 10.58,
        "direction_boundary": 18.299999,
        "core_momentum": -0.421858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617313
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.299999,
        "volume": 393852240
      },
      {
        "date": "2023-08-04",
        "close": 38.599998,
        "volume": 479935531
      },
      {
        "date": "2023-08-11",
        "close": 33.950001,
        "volume": 318451587
      },
      {
        "date": "2023-08-18",
        "close": 37.43,
        "volume": 456753937
      },
      {
        "date": "2023-08-25",
        "close": 37.860001,
        "volume": 500969920
      },
      {
        "date": "2023-09-01",
        "close": 38.349998,
        "volume": 391575226
      },
      {
        "date": "2023-09-08",
        "close": 37.060001,
        "volume": 285593151
      },
      {
        "date": "2023-09-15",
        "close": 36.740002,
        "volume": 250992021
      },
      {
        "date": "2023-09-22",
        "close": 38.169998,
        "volume": 279985154
      },
      {
        "date": "2023-09-29",
        "close": 36.73,
        "volume": 271911200
      },
      {
        "date": "2023-10-13",
        "close": 37.52,
        "volume": 257590180
      },
      {
        "date": "2023-10-20",
        "close": 35.099998,
        "volume": 268992661
      },
      {
        "date": "2023-10-27",
        "close": 31.030001,
        "volume": 214541525
      },
      {
        "date": "2023-11-03",
        "close": 32.900002,
        "volume": 224176136
      },
      {
        "date": "2023-11-10",
        "close": 35.900002,
        "volume": 326811455
      },
      {
        "date": "2023-11-17",
        "close": 35.740002,
        "volume": 154437173
      },
      {
        "date": "2023-11-24",
        "close": 32.599998,
        "volume": 155218927
      },
      {
        "date": "2023-12-01",
        "close": 33.630001,
        "volume": 142307282
      },
      {
        "date": "2023-12-08",
        "close": 32.189999,
        "volume": 168969502
      },
      {
        "date": "2023-12-15",
        "close": 32.18,
        "volume": 102378749
      },
      {
        "date": "2023-12-22",
        "close": 26.780001,
        "volume": 152124195
      },
      {
        "date": "2023-12-29",
        "close": 27.799999,
        "volume": 146144003
      },
      {
        "date": "2024-01-05",
        "close": 24.690001,
        "volume": 109994749
      },
      {
        "date": "2024-01-12",
        "close": 23.620001,
        "volume": 191760669
      },
      {
        "date": "2024-01-19",
        "close": 22.700001,
        "volume": 223676648
      },
      {
        "date": "2024-01-26",
        "close": 22.620001,
        "volume": 293422042
      },
      {
        "date": "2024-02-02",
        "close": 18.26,
        "volume": 246237360
      },
      {
        "date": "2024-02-09",
        "close": 17.059999,
        "volume": 253430689
      },
      {
        "date": "2024-02-23",
        "close": 23.08,
        "volume": 494414756
      },
      {
        "date": "2024-03-01",
        "close": 26.33,
        "volume": 615650101
      },
      {
        "date": "2024-03-08",
        "close": 26.860001,
        "volume": 482072574
      },
      {
        "date": "2024-03-15",
        "close": 29.48,
        "volume": 615004277
      },
      {
        "date": "2024-03-22",
        "close": 30.18,
        "volume": 473509837
      },
      {
        "date": "2024-03-29",
        "close": 25.58,
        "volume": 348336451
      },
      {
        "date": "2024-04-05",
        "close": 23.93,
        "volume": 147259926
      },
      {
        "date": "2024-04-12",
        "close": 22.129999,
        "volume": 184577599
      },
      {
        "date": "2024-04-19",
        "close": 17.309999,
        "volume": 276983780
      },
      {
        "date": "2024-04-26",
        "close": 18.75,
        "volume": 286012008
      },
      {
        "date": "2024-05-03",
        "close": 18.639999,
        "volume": 106088723
      },
      {
        "date": "2024-05-10",
        "close": 16.959999,
        "volume": 174066499
      },
      {
        "date": "2024-05-17",
        "close": 17.719999,
        "volume": 307546118
      },
      {
        "date": "2024-05-24",
        "close": 17.92,
        "volume": 303726569
      },
      {
        "date": "2024-05-31",
        "close": 14.95,
        "volume": 273399442
      },
      {
        "date": "2024-06-07",
        "close": 13.37,
        "volume": 190219686
      },
      {
        "date": "2024-06-14",
        "close": 12.26,
        "volume": 191159204
      },
      {
        "date": "2024-06-21",
        "close": 11.63,
        "volume": 269837113
      },
      {
        "date": "2024-06-28",
        "close": 11.04,
        "volume": 190689506
      },
      {
        "date": "2024-07-05",
        "close": 10.12,
        "volume": 130106574
      },
      {
        "date": "2024-07-12",
        "close": 10.51,
        "volume": 149846723
      },
      {
        "date": "2024-07-19",
        "close": 9.85,
        "volume": 103319038
      },
      {
        "date": "2024-07-26",
        "close": 9.5,
        "volume": 84562064
      },
      {
        "date": "2024-08-02",
        "close": 10.0,
        "volume": 128649166
      },
      {
        "date": "2024-08-09",
        "close": 9.21,
        "volume": 116787439
      },
      {
        "date": "2024-08-16",
        "close": 8.99,
        "volume": 95418817
      },
      {
        "date": "2024-08-23",
        "close": 8.26,
        "volume": 99524601
      },
      {
        "date": "2024-08-30",
        "close": 8.47,
        "volume": 96412390
      },
      {
        "date": "2024-09-06",
        "close": 8.79,
        "volume": 194404121
      },
      {
        "date": "2024-09-13",
        "close": 8.51,
        "volume": 110726480
      },
      {
        "date": "2024-09-20",
        "close": 8.78,
        "volume": 64118703
      },
      {
        "date": "2024-09-27",
        "close": 10.58,
        "volume": 289669016
      },
      {
        "date": "2024-10-04",
        "close": 11.64,
        "volume": 86991278
      },
      {
        "date": "2024-10-11",
        "close": 10.51,
        "volume": 325961997
      },
      {
        "date": "2024-10-18",
        "close": 11.07,
        "volume": 230007296
      },
      {
        "date": "2024-10-25",
        "close": 15.28,
        "volume": 612975644
      },
      {
        "date": "2024-11-01",
        "close": 13.64,
        "volume": 599493087
      },
      {
        "date": "2024-11-08",
        "close": 15.9,
        "volume": 357510368
      },
      {
        "date": "2024-11-15",
        "close": 15.99,
        "volume": 498074870
      },
      {
        "date": "2024-11-22",
        "close": 15.58,
        "volume": 337730555
      },
      {
        "date": "2024-11-29",
        "close": 15.62,
        "volume": 352044108
      },
      {
        "date": "2024-12-06",
        "close": 17.26,
        "volume": 316276326
      },
      {
        "date": "2024-12-13",
        "close": 16.65,
        "volume": 564758604
      },
      {
        "date": "2024-12-20",
        "close": 15.23,
        "volume": 261706526
      },
      {
        "date": "2024-12-27",
        "close": 12.77,
        "volume": 249354428
      },
      {
        "date": "2025-01-03",
        "close": 10.88,
        "volume": 125483700
      },
      {
        "date": "2025-01-10",
        "close": 11.58,
        "volume": 222960543
      },
      {
        "date": "2025-01-17",
        "close": 11.98,
        "volume": 142249736
      },
      {
        "date": "2025-01-24",
        "close": 11.0,
        "volume": 170418483
      },
      {
        "date": "2025-01-31",
        "close": 10.77,
        "volume": 23318329
      },
      {
        "date": "2025-02-07",
        "close": 12.16,
        "volume": 138784147
      },
      {
        "date": "2025-02-14",
        "close": 13.25,
        "volume": 290576639
      },
      {
        "date": "2025-02-21",
        "close": 14.43,
        "volume": 347946493
      },
      {
        "date": "2025-02-28",
        "close": 12.61,
        "volume": 202872148
      },
      {
        "date": "2025-03-07",
        "close": 13.11,
        "volume": 141200111
      },
      {
        "date": "2025-03-14",
        "close": 13.27,
        "volume": 215906789
      },
      {
        "date": "2025-03-21",
        "close": 13.05,
        "volume": 151736288
      },
      {
        "date": "2025-03-28",
        "close": 12.21,
        "volume": 97867054
      },
      {
        "date": "2025-04-04",
        "close": 11.85,
        "volume": 45833108
      },
      {
        "date": "2025-04-11",
        "close": 10.95,
        "volume": 118601689
      },
      {
        "date": "2025-04-18",
        "close": 10.66,
        "volume": 77340315
      },
      {
        "date": "2025-04-25",
        "close": 11.94,
        "volume": 92143777
      },
      {
        "date": "2025-05-02",
        "close": 15.88,
        "volume": 186098542
      },
      {
        "date": "2025-05-09",
        "close": 16.15,
        "volume": 833669362
      },
      {
        "date": "2025-05-16",
        "close": 16.23,
        "volume": 652606222
      },
      {
        "date": "2025-05-23",
        "close": 15.56,
        "volume": 678396074
      },
      {
        "date": "2025-05-30",
        "close": 17.610001,
        "volume": 850626716
      },
      {
        "date": "2025-06-06",
        "close": 16.530001,
        "volume": 486102217
      },
      {
        "date": "2025-06-13",
        "close": 15.2,
        "volume": 330749429
      },
      {
        "date": "2025-06-20",
        "close": 16.27,
        "volume": 382302350
      },
      {
        "date": "2025-06-27",
        "close": 16.940001,
        "volume": 532514725
      },
      {
        "date": "2025-07-04",
        "close": 17.280001,
        "volume": 455271139
      },
      {
        "date": "2025-07-11",
        "close": 17.92,
        "volume": 463182551
      },
      {
        "date": "2025-07-18",
        "close": 19.549999,
        "volume": 586672257
      },
      {
        "date": "2025-07-25",
        "close": 19.790001,
        "volume": 443376852
      },
      {
        "date": "2025-08-01",
        "close": 18.299999,
        "volume": 299978553
      },
      {
        "date": "2025-08-08",
        "close": 18.15,
        "volume": 194132748
      },
      {
        "date": "2025-08-15",
        "close": 19.77,
        "volume": 371550868
      },
      {
        "date": "2025-08-22",
        "close": 20.219999,
        "volume": 346712135
      },
      {
        "date": "2025-08-29",
        "close": 21.469999,
        "volume": 614322731
      },
      {
        "date": "2025-09-05",
        "close": 18.24,
        "volume": 363737814
      },
      {
        "date": "2025-09-12",
        "close": 18.75,
        "volume": 234593005
      },
      {
        "date": "2025-09-19",
        "close": 17.559999,
        "volume": 189129051
      },
      {
        "date": "2025-09-26",
        "close": 17.02,
        "volume": 178994977
      },
      {
        "date": "2025-10-03",
        "close": 17.049999,
        "volume": 32730534
      },
      {
        "date": "2025-10-10",
        "close": 17.48,
        "volume": 51578766
      },
      {
        "date": "2025-10-17",
        "close": 16.48,
        "volume": 113750157
      },
      {
        "date": "2025-10-24",
        "close": 16.98,
        "volume": 86092293
      },
      {
        "date": "2025-10-31",
        "close": 17.85,
        "volume": 178504916
      },
      {
        "date": "2025-11-07",
        "close": 16.84,
        "volume": 142211741
      },
      {
        "date": "2025-11-14",
        "close": 16.48,
        "volume": 70760800
      },
      {
        "date": "2025-11-21",
        "close": 14.88,
        "volume": 101636548
      },
      {
        "date": "2025-11-28",
        "close": 16.059999,
        "volume": 113341163
      },
      {
        "date": "2025-12-05",
        "close": 16.33,
        "volume": 250087644
      },
      {
        "date": "2025-12-12",
        "close": 16.889999,
        "volume": 336317738
      },
      {
        "date": "2025-12-19",
        "close": 15.61,
        "volume": 141707851
      },
      {
        "date": "2025-12-26",
        "close": 15.81,
        "volume": 126584845
      },
      {
        "date": "2026-01-02",
        "close": 15.45,
        "volume": 58339743
      },
      {
        "date": "2026-01-09",
        "close": 16.790001,
        "volume": 194917051
      },
      {
        "date": "2026-01-16",
        "close": 16.23,
        "volume": 258929843
      },
      {
        "date": "2026-01-23",
        "close": 16.17,
        "volume": 114368333
      },
      {
        "date": "2026-01-30",
        "close": 15.53,
        "volume": 191279335
      },
      {
        "date": "2026-02-06",
        "close": 15.89,
        "volume": 121851702
      },
      {
        "date": "2026-02-13",
        "close": 16.719999,
        "volume": 179763280
      },
      {
        "date": "2026-02-27",
        "close": 17.459999,
        "volume": 173431914
      },
      {
        "date": "2026-03-06",
        "close": 16.27,
        "volume": 165882199
      },
      {
        "date": "2026-03-13",
        "close": 16.83,
        "volume": 390168176
      },
      {
        "date": "2026-03-20",
        "close": 17.219999,
        "volume": 280214327
      },
      {
        "date": "2026-03-27",
        "close": 18.09,
        "volume": 351339861
      },
      {
        "date": "2026-04-03",
        "close": 17.99,
        "volume": 298039523
      },
      {
        "date": "2026-04-10",
        "close": 17.66,
        "volume": 247430442
      },
      {
        "date": "2026-04-17",
        "close": 19.68,
        "volume": 422612508
      },
      {
        "date": "2026-04-24",
        "close": 16.879999,
        "volume": 309847632
      },
      {
        "date": "2026-05-01",
        "close": 16.389999,
        "volume": 201732835
      },
      {
        "date": "2026-05-08",
        "close": 18.5,
        "volume": 207650806
      },
      {
        "date": "2026-05-15",
        "close": 18.1,
        "volume": 375613292
      },
      {
        "date": "2026-05-22",
        "close": 15.31,
        "volume": 336166346
      },
      {
        "date": "2026-05-29",
        "close": 13.01,
        "volume": 214832926
      },
      {
        "date": "2026-06-05",
        "close": 14.1,
        "volume": 41566117
      },
      {
        "date": "2026-06-12",
        "close": 13.3,
        "volume": 34521615
      },
      {
        "date": "2026-06-19",
        "close": 12.45,
        "volume": 157226290
      },
      {
        "date": "2026-06-26",
        "close": 10.14,
        "volume": 35823131
      },
      {
        "date": "2026-07-03",
        "close": 10.38,
        "volume": 21064065
      },
      {
        "date": "2026-07-10",
        "close": 10.02,
        "volume": 135933195
      },
      {
        "date": "2026-07-17",
        "close": 9.1,
        "volume": 130545923
      },
      {
        "date": "2026-07-24",
        "close": 9.61,
        "volume": 155935162
      },
      {
        "date": "2026-07-31",
        "close": 10.3,
        "volume": 170754529
      },
      {
        "date": "2026-08-07",
        "close": 10.58,
        "volume": 194674584
      }
    ],
    "sharemaestro_context": {
      "trend": 14.89,
      "fair_value": 18.252051,
      "market_activity": -46.303522,
      "market_dynamics": -1.157217,
      "relative_strength": -36.237427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.013441,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.014196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.027426,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.011041,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.047137,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028391,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.090698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.066465
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.039334
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.054852
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 1.295625
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.399291
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.082547
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.064168
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.07164
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.308948
      }
    ]
  }
}