{
  "ticker": {
    "uuid": "a02258ae-f53b-40fb-a4aa-e8988cee2328",
    "symbol": "EXSB",
    "name": "iShares DivDAX UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.48,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.674999,
    "boundary_margin": 0.083276,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179057,
    "volatility_stability": 0.8621,
    "risk_context": 0.5585,
    "current_regime": {
      "move": 0.188676,
      "interruption": -0.098788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.952,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.440109,
        "direction_boundary": 15.247694,
        "core_momentum": 0.143787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159215
      },
      {
        "date": "2023-08-25",
        "close": 17.404547,
        "direction_boundary": 14.64108,
        "core_momentum": 0.188747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154996
      },
      {
        "date": "2023-09-01",
        "close": 17.541178,
        "direction_boundary": 14.94707,
        "core_momentum": 0.173553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150275
      },
      {
        "date": "2023-09-08",
        "close": 17.410162,
        "direction_boundary": 15.011491,
        "core_momentum": 0.159789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148781
      },
      {
        "date": "2023-09-15",
        "close": 17.806953,
        "direction_boundary": 14.617815,
        "core_momentum": 0.218168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129737
      },
      {
        "date": "2023-09-22",
        "close": 17.589842,
        "direction_boundary": 13.939624,
        "core_momentum": 0.261859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13066
      },
      {
        "date": "2023-09-29",
        "close": 17.179947,
        "direction_boundary": 13.492268,
        "core_momentum": 0.273318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123839
      },
      {
        "date": "2023-10-06",
        "close": 16.931017,
        "direction_boundary": 13.61216,
        "core_momentum": 0.243816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125417
      },
      {
        "date": "2023-10-13",
        "close": 16.891712,
        "direction_boundary": 13.880573,
        "core_momentum": 0.216932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121307
      },
      {
        "date": "2023-10-20",
        "close": 16.283424,
        "direction_boundary": 14.397717,
        "core_momentum": 0.130973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130664
      },
      {
        "date": "2023-10-27",
        "close": 16.088772,
        "direction_boundary": 14.834337,
        "core_momentum": 0.084563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130888
      },
      {
        "date": "2023-11-03",
        "close": 16.657755,
        "direction_boundary": 15.158223,
        "core_momentum": 0.098925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140742
      },
      {
        "date": "2023-11-10",
        "close": 16.472462,
        "direction_boundary": 15.911573,
        "core_momentum": 0.03525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140751
      },
      {
        "date": "2023-11-17",
        "close": 17.069521,
        "direction_boundary": 15.941994,
        "core_momentum": 0.070727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14742
      },
      {
        "date": "2023-11-24",
        "close": 16.912302,
        "direction_boundary": 16.022516,
        "core_momentum": 0.055533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147219
      },
      {
        "date": "2023-12-01",
        "close": 17.14813,
        "direction_boundary": 16.052935,
        "core_momentum": 0.068224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148797
      },
      {
        "date": "2023-12-08",
        "close": 17.754547,
        "direction_boundary": 15.927677,
        "core_momentum": 0.114698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156666
      },
      {
        "date": "2023-12-15",
        "close": 18.014709,
        "direction_boundary": 15.270958,
        "core_momentum": 0.179671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155057
      },
      {
        "date": "2023-12-22",
        "close": 17.9492,
        "direction_boundary": 15.32106,
        "core_momentum": 0.171538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149279
      },
      {
        "date": "2023-12-29",
        "close": 17.922997,
        "direction_boundary": 15.315694,
        "core_momentum": 0.170237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144781
      },
      {
        "date": "2024-01-05",
        "close": 18.005348,
        "direction_boundary": 16.514608,
        "core_momentum": 0.090268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13928
      },
      {
        "date": "2024-01-12",
        "close": 17.788237,
        "direction_boundary": 16.954805,
        "core_momentum": 0.049156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137634
      },
      {
        "date": "2024-01-19",
        "close": 17.473799,
        "direction_boundary": 16.913651,
        "core_momentum": 0.033118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138019
      },
      {
        "date": "2024-01-26",
        "close": 17.896793,
        "direction_boundary": 17.140907,
        "core_momentum": 0.044098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140194
      },
      {
        "date": "2024-02-02",
        "close": 17.863102,
        "direction_boundary": 17.523846,
        "core_momentum": 0.01936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130949
      },
      {
        "date": "2024-02-09",
        "close": 17.593584,
        "direction_boundary": 17.301956,
        "core_momentum": 0.016855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132683
      },
      {
        "date": "2024-02-16",
        "close": 17.971661,
        "direction_boundary": 17.513105,
        "core_momentum": 0.026184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134664
      },
      {
        "date": "2024-02-23",
        "close": 18.323532,
        "direction_boundary": 17.071117,
        "core_momentum": 0.073365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136908
      },
      {
        "date": "2024-03-01",
        "close": 18.643585,
        "direction_boundary": 17.559633,
        "core_momentum": 0.06173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138344
      },
      {
        "date": "2024-03-08",
        "close": 18.445189,
        "direction_boundary": 17.269745,
        "core_momentum": 0.068064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138869
      },
      {
        "date": "2024-03-15",
        "close": 18.684761,
        "direction_boundary": 16.366085,
        "core_momentum": 0.141676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136677
      },
      {
        "date": "2024-03-22",
        "close": 19.011368,
        "direction_boundary": 16.580816,
        "core_momentum": 0.146588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136725
      },
      {
        "date": "2024-03-29",
        "close": 19.441847,
        "direction_boundary": 17.248272,
        "core_momentum": 0.127177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133687
      },
      {
        "date": "2024-04-05",
        "close": 19.184494,
        "direction_boundary": 17.271534,
        "core_momentum": 0.110758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133331
      },
      {
        "date": "2024-04-12",
        "close": 18.899067,
        "direction_boundary": 17.643734,
        "core_momentum": 0.071149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135819
      },
      {
        "date": "2024-04-19",
        "close": 18.671659,
        "direction_boundary": 17.575037,
        "core_momentum": 0.062397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124815
      },
      {
        "date": "2024-04-26",
        "close": 19.053478,
        "direction_boundary": 17.639835,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123893
      },
      {
        "date": "2024-05-03",
        "close": 18.82888,
        "direction_boundary": 17.751436,
        "core_momentum": 0.060696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119418
      },
      {
        "date": "2024-05-10",
        "close": 19.451204,
        "direction_boundary": 17.555239,
        "core_momentum": 0.108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123104
      },
      {
        "date": "2024-05-17",
        "close": 19.535429,
        "direction_boundary": 17.899035,
        "core_momentum": 0.091424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115678
      },
      {
        "date": "2024-05-24",
        "close": 19.226606,
        "direction_boundary": 17.702837,
        "core_momentum": 0.086075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117699
      },
      {
        "date": "2024-05-31",
        "close": 19.334227,
        "direction_boundary": 17.665037,
        "core_momentum": 0.094491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117003
      },
      {
        "date": "2024-06-07",
        "close": 19.128345,
        "direction_boundary": 17.560637,
        "core_momentum": 0.089274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11038
      },
      {
        "date": "2024-06-14",
        "close": 18.546261,
        "direction_boundary": 17.944035,
        "core_momentum": 0.033561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11846
      },
      {
        "date": "2024-06-21",
        "close": 18.630486,
        "direction_boundary": 17.425638,
        "core_momentum": 0.069142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118345
      },
      {
        "date": "2024-06-28",
        "close": 18.805483,
        "direction_boundary": 17.891832,
        "core_momentum": 0.051065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118765
      },
      {
        "date": "2024-07-05",
        "close": 18.964573,
        "direction_boundary": 17.405838,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119061
      },
      {
        "date": "2024-07-12",
        "close": 19.282757,
        "direction_boundary": 17.765837,
        "core_momentum": 0.085384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118918
      },
      {
        "date": "2024-07-19",
        "close": 18.889776,
        "direction_boundary": 18.035295,
        "core_momentum": 0.047378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119945
      },
      {
        "date": "2024-07-26",
        "close": 18.895584,
        "direction_boundary": 18.342247,
        "core_momentum": 0.030167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116116
      },
      {
        "date": "2024-08-02",
        "close": 18.036165,
        "direction_boundary": 17.698397,
        "core_momentum": 0.019085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134273
      },
      {
        "date": "2024-08-09",
        "close": 17.873573,
        "direction_boundary": 17.657221,
        "core_momentum": 0.012253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133113
      },
      {
        "date": "2024-08-16",
        "close": 18.558784,
        "direction_boundary": 17.440109,
        "core_momentum": 0.064144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139946
      },
      {
        "date": "2024-08-23",
        "close": 19.019464,
        "direction_boundary": 17.404547,
        "core_momentum": 0.092787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14145
      },
      {
        "date": "2024-08-30",
        "close": 19.259481,
        "direction_boundary": 17.541178,
        "core_momentum": 0.097958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14053
      },
      {
        "date": "2024-09-06",
        "close": 18.885906,
        "direction_boundary": 17.410162,
        "core_momentum": 0.084763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142567
      },
      {
        "date": "2024-09-13",
        "close": 18.965267,
        "direction_boundary": 17.806953,
        "core_momentum": 0.065048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14161
      },
      {
        "date": "2024-09-20",
        "close": 19.009787,
        "direction_boundary": 17.589842,
        "core_momentum": 0.080725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139574
      },
      {
        "date": "2024-09-27",
        "close": 19.936951,
        "direction_boundary": 17.179947,
        "core_momentum": 0.160478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151542
      },
      {
        "date": "2024-10-04",
        "close": 19.424009,
        "direction_boundary": 16.931017,
        "core_momentum": 0.147244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154937
      },
      {
        "date": "2024-10-11",
        "close": 19.535307,
        "direction_boundary": 16.891712,
        "core_momentum": 0.156502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153456
      },
      {
        "date": "2024-10-18",
        "close": 19.709515,
        "direction_boundary": 16.283424,
        "core_momentum": 0.210404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152554
      },
      {
        "date": "2024-10-25",
        "close": 19.433687,
        "direction_boundary": 16.088772,
        "core_momentum": 0.207904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151807
      },
      {
        "date": "2024-11-01",
        "close": 19.046562,
        "direction_boundary": 16.657755,
        "core_momentum": 0.143405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153603
      },
      {
        "date": "2024-11-08",
        "close": 18.496843,
        "direction_boundary": 16.472462,
        "core_momentum": 0.122895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15169
      },
      {
        "date": "2024-11-15",
        "close": 18.444584,
        "direction_boundary": 17.069521,
        "core_momentum": 0.080557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151424
      },
      {
        "date": "2024-11-22",
        "close": 18.537493,
        "direction_boundary": 16.912302,
        "core_momentum": 0.096095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150411
      },
      {
        "date": "2024-11-29",
        "close": 18.700087,
        "direction_boundary": 17.14813,
        "core_momentum": 0.090503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150767
      },
      {
        "date": "2024-12-06",
        "close": 19.187864,
        "direction_boundary": 17.754547,
        "core_momentum": 0.08073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154636
      },
      {
        "date": "2024-12-13",
        "close": 19.361101,
        "direction_boundary": 18.014709,
        "core_momentum": 0.074738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148399
      },
      {
        "date": "2024-12-20",
        "close": 18.657501,
        "direction_boundary": 17.9492,
        "core_momentum": 0.039461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157683
      },
      {
        "date": "2024-12-27",
        "close": 18.702021,
        "direction_boundary": 17.922997,
        "core_momentum": 0.043465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157157
      },
      {
        "date": "2025-01-03",
        "close": 18.558784,
        "direction_boundary": 18.005348,
        "core_momentum": 0.030737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156975
      },
      {
        "date": "2025-01-10",
        "close": 18.543299,
        "direction_boundary": 17.788237,
        "core_momentum": 0.042447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154942
      },
      {
        "date": "2025-01-17",
        "close": 19.160765,
        "direction_boundary": 17.473799,
        "core_momentum": 0.096543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159396
      },
      {
        "date": "2025-01-24",
        "close": 19.438526,
        "direction_boundary": 17.896793,
        "core_momentum": 0.086146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160546
      },
      {
        "date": "2025-01-31",
        "close": 19.956308,
        "direction_boundary": 17.863102,
        "core_momentum": 0.11718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148654
      },
      {
        "date": "2025-02-07",
        "close": 19.835331,
        "direction_boundary": 17.593584,
        "core_momentum": 0.127418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148192
      },
      {
        "date": "2025-02-14",
        "close": 20.541834,
        "direction_boundary": 17.971661,
        "core_momentum": 0.143013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147043
      },
      {
        "date": "2025-02-21",
        "close": 20.324076,
        "direction_boundary": 18.323532,
        "core_momentum": 0.109179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145261
      },
      {
        "date": "2025-02-28",
        "close": 20.861212,
        "direction_boundary": 18.643585,
        "core_momentum": 0.118949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148306
      },
      {
        "date": "2025-03-07",
        "close": 21.470934,
        "direction_boundary": 18.445189,
        "core_momentum": 0.16404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148702
      },
      {
        "date": "2025-03-14",
        "close": 21.354797,
        "direction_boundary": 18.684761,
        "core_momentum": 0.142899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149394
      },
      {
        "date": "2025-03-21",
        "close": 20.899923,
        "direction_boundary": 19.011368,
        "core_momentum": 0.099338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15371
      },
      {
        "date": "2025-03-28",
        "close": 20.585386,
        "direction_boundary": 19.441847,
        "core_momentum": 0.058818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141998
      },
      {
        "date": "2025-04-04",
        "close": 19.067854,
        "direction_boundary": 19.184494,
        "core_momentum": -0.00608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174887
      },
      {
        "date": "2025-04-11",
        "close": 18.845257,
        "direction_boundary": 18.899067,
        "core_momentum": -0.002847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175279
      },
      {
        "date": "2025-04-18",
        "close": 19.753065,
        "direction_boundary": 18.671659,
        "core_momentum": 0.057917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187326
      },
      {
        "date": "2025-04-25",
        "close": 20.498283,
        "direction_boundary": 19.053478,
        "core_momentum": 0.075829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19292
      },
      {
        "date": "2025-05-02",
        "close": 20.691845,
        "direction_boundary": 18.82888,
        "core_momentum": 0.098942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190463
      },
      {
        "date": "2025-05-09",
        "close": 21.141878,
        "direction_boundary": 19.451204,
        "core_momentum": 0.086919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186119
      },
      {
        "date": "2025-05-16",
        "close": 21.199947,
        "direction_boundary": 19.535429,
        "core_momentum": 0.085205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185802
      },
      {
        "date": "2025-05-23",
        "close": 20.996706,
        "direction_boundary": 19.226606,
        "core_momentum": 0.092065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186963
      },
      {
        "date": "2025-05-30",
        "close": 21.345119,
        "direction_boundary": 19.334227,
        "core_momentum": 0.104007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187594
      },
      {
        "date": "2025-06-06",
        "close": 21.345119,
        "direction_boundary": 19.128345,
        "core_momentum": 0.115889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185307
      },
      {
        "date": "2025-06-13",
        "close": 20.885406,
        "direction_boundary": 18.546261,
        "core_momentum": 0.126125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188564
      },
      {
        "date": "2025-06-20",
        "close": 20.745073,
        "direction_boundary": 18.630486,
        "core_momentum": 0.113501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180231
      },
      {
        "date": "2025-06-27",
        "close": 21.108004,
        "direction_boundary": 18.805483,
        "core_momentum": 0.122439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181141
      },
      {
        "date": "2025-07-04",
        "close": 20.953154,
        "direction_boundary": 18.964573,
        "core_momentum": 0.104858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181097
      },
      {
        "date": "2025-07-11",
        "close": 21.466095,
        "direction_boundary": 19.282757,
        "core_momentum": 0.113227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182892
      },
      {
        "date": "2025-07-18",
        "close": 21.17,
        "direction_boundary": 18.889776,
        "core_momentum": 0.120712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180478
      },
      {
        "date": "2025-07-25",
        "close": 22.025,
        "direction_boundary": 18.895584,
        "core_momentum": 0.165616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186703
      },
      {
        "date": "2025-08-01",
        "close": 20.82,
        "direction_boundary": 18.036165,
        "core_momentum": 0.154347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202162
      },
      {
        "date": "2025-08-08",
        "close": 21.674999,
        "direction_boundary": 17.873573,
        "core_momentum": 0.212684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208729
      },
      {
        "date": "2025-08-15",
        "close": 22.035,
        "direction_boundary": 18.558784,
        "core_momentum": 0.187308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204663
      },
      {
        "date": "2025-08-22",
        "close": 22.174999,
        "direction_boundary": 19.019464,
        "core_momentum": 0.165911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2038
      },
      {
        "date": "2025-08-29",
        "close": 21.549999,
        "direction_boundary": 19.259481,
        "core_momentum": 0.118929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205698
      },
      {
        "date": "2025-09-05",
        "close": 21.24,
        "direction_boundary": 18.885906,
        "core_momentum": 0.124648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202839
      },
      {
        "date": "2025-09-12",
        "close": 20.98,
        "direction_boundary": 18.965267,
        "core_momentum": 0.106233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203404
      },
      {
        "date": "2025-09-19",
        "close": 20.695,
        "direction_boundary": 19.009787,
        "core_momentum": 0.08865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202081
      },
      {
        "date": "2025-09-26",
        "close": 20.915001,
        "direction_boundary": 19.936951,
        "core_momentum": 0.049057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201466
      },
      {
        "date": "2025-10-03",
        "close": 21.375,
        "direction_boundary": 19.424009,
        "core_momentum": 0.100442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169773
      },
      {
        "date": "2025-10-10",
        "close": 21.030001,
        "direction_boundary": 19.535307,
        "core_momentum": 0.076512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170747
      },
      {
        "date": "2025-10-17",
        "close": 21.110001,
        "direction_boundary": 19.709515,
        "core_momentum": 0.071056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159193
      },
      {
        "date": "2025-10-24",
        "close": 21.129999,
        "direction_boundary": 19.433687,
        "core_momentum": 0.087287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151229
      },
      {
        "date": "2025-10-31",
        "close": 21.219999,
        "direction_boundary": 19.046562,
        "core_momentum": 0.114112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150837
      },
      {
        "date": "2025-11-07",
        "close": 21.565001,
        "direction_boundary": 18.496843,
        "core_momentum": 0.165875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149548
      },
      {
        "date": "2025-11-14",
        "close": 22.030001,
        "direction_boundary": 18.444584,
        "core_momentum": 0.194389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152238
      },
      {
        "date": "2025-11-21",
        "close": 21.684999,
        "direction_boundary": 18.537493,
        "core_momentum": 0.169791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153371
      },
      {
        "date": "2025-11-28",
        "close": 22.094999,
        "direction_boundary": 18.700087,
        "core_momentum": 0.181545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153854
      },
      {
        "date": "2025-12-05",
        "close": 22.4,
        "direction_boundary": 19.187864,
        "core_momentum": 0.167405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154789
      },
      {
        "date": "2025-12-12",
        "close": 22.700001,
        "direction_boundary": 19.361101,
        "core_momentum": 0.172454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151692
      },
      {
        "date": "2025-12-19",
        "close": 22.615,
        "direction_boundary": 18.657501,
        "core_momentum": 0.212113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151357
      },
      {
        "date": "2025-12-26",
        "close": 22.575001,
        "direction_boundary": 18.702021,
        "core_momentum": 0.207089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15013
      },
      {
        "date": "2026-01-02",
        "close": 22.955,
        "direction_boundary": 18.558784,
        "core_momentum": 0.236881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150648
      },
      {
        "date": "2026-01-09",
        "close": 23.014999,
        "direction_boundary": 18.543299,
        "core_momentum": 0.241149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147667
      },
      {
        "date": "2026-01-16",
        "close": 23.07,
        "direction_boundary": 19.160765,
        "core_momentum": 0.204023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145727
      },
      {
        "date": "2026-01-23",
        "close": 22.775,
        "direction_boundary": 19.438526,
        "core_momentum": 0.171642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13753
      },
      {
        "date": "2026-01-30",
        "close": 23.094999,
        "direction_boundary": 19.956308,
        "core_momentum": 0.157278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110596
      },
      {
        "date": "2026-02-06",
        "close": 23.655001,
        "direction_boundary": 19.835331,
        "core_momentum": 0.192569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10188
      },
      {
        "date": "2026-02-13",
        "close": 23.75,
        "direction_boundary": 20.541834,
        "core_momentum": 0.156177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100123
      },
      {
        "date": "2026-02-20",
        "close": 24.01,
        "direction_boundary": 20.324076,
        "core_momentum": 0.181358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100635
      },
      {
        "date": "2026-02-27",
        "close": 24.344999,
        "direction_boundary": 20.861212,
        "core_momentum": 0.166998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090658
      },
      {
        "date": "2026-03-06",
        "close": 22.514999,
        "direction_boundary": 21.470934,
        "core_momentum": 0.048627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14455
      },
      {
        "date": "2026-03-13",
        "close": 23.040001,
        "direction_boundary": 21.354797,
        "core_momentum": 0.078915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145741
      },
      {
        "date": "2026-03-20",
        "close": 21.940001,
        "direction_boundary": 20.899923,
        "core_momentum": 0.049765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161447
      },
      {
        "date": "2026-03-27",
        "close": 22.370001,
        "direction_boundary": 20.585386,
        "core_momentum": 0.086693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162817
      },
      {
        "date": "2026-04-03",
        "close": 23.15,
        "direction_boundary": 19.067854,
        "core_momentum": 0.214085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166646
      },
      {
        "date": "2026-04-10",
        "close": 23.82,
        "direction_boundary": 18.845257,
        "core_momentum": 0.263979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167824
      },
      {
        "date": "2026-04-17",
        "close": 23.92,
        "direction_boundary": 19.753065,
        "core_momentum": 0.210951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16782
      },
      {
        "date": "2026-04-24",
        "close": 23.625,
        "direction_boundary": 20.498283,
        "core_momentum": 0.152536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169449
      },
      {
        "date": "2026-05-01",
        "close": 23.705,
        "direction_boundary": 20.691845,
        "core_momentum": 0.14562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169454
      },
      {
        "date": "2026-05-08",
        "close": 23.415001,
        "direction_boundary": 21.141878,
        "core_momentum": 0.107518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170058
      },
      {
        "date": "2026-05-15",
        "close": 23.09,
        "direction_boundary": 21.199947,
        "core_momentum": 0.089154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169562
      },
      {
        "date": "2026-05-22",
        "close": 23.405001,
        "direction_boundary": 20.996706,
        "core_momentum": 0.114699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168351
      },
      {
        "date": "2026-05-29",
        "close": 23.49,
        "direction_boundary": 21.345119,
        "core_momentum": 0.100486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166812
      },
      {
        "date": "2026-06-05",
        "close": 23.115,
        "direction_boundary": 21.345119,
        "core_momentum": 0.082917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167872
      },
      {
        "date": "2026-06-12",
        "close": 22.593859,
        "direction_boundary": 20.885406,
        "core_momentum": 0.081801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170121
      },
      {
        "date": "2026-06-19",
        "close": 22.234453,
        "direction_boundary": 20.745073,
        "core_momentum": 0.071794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171484
      },
      {
        "date": "2026-06-26",
        "close": 22.127605,
        "direction_boundary": 21.108004,
        "core_momentum": 0.048304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171576
      },
      {
        "date": "2026-07-03",
        "close": 23.07468,
        "direction_boundary": 20.953154,
        "core_momentum": 0.101251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180063
      },
      {
        "date": "2026-07-10",
        "close": 22.700708,
        "direction_boundary": 21.466095,
        "core_momentum": 0.057515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181468
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "direction_boundary": 21.17,
        "core_momentum": 0.086443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182417
      },
      {
        "date": "2026-07-24",
        "close": 23.139999,
        "direction_boundary": 22.025,
        "core_momentum": 0.050624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181658
      },
      {
        "date": "2026-07-31",
        "close": 23.535,
        "direction_boundary": 20.82,
        "core_momentum": 0.130403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182141
      },
      {
        "date": "2026-08-07",
        "close": 23.48,
        "direction_boundary": 21.674999,
        "core_momentum": 0.083276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.440109,
        "volume": 106760
      },
      {
        "date": "2023-08-25",
        "close": 17.404547,
        "volume": 59445
      },
      {
        "date": "2023-09-01",
        "close": 17.541178,
        "volume": 195437
      },
      {
        "date": "2023-09-08",
        "close": 17.410162,
        "volume": 45450
      },
      {
        "date": "2023-09-15",
        "close": 17.806953,
        "volume": 109485
      },
      {
        "date": "2023-09-22",
        "close": 17.589842,
        "volume": 51294
      },
      {
        "date": "2023-09-29",
        "close": 17.179947,
        "volume": 110969
      },
      {
        "date": "2023-10-06",
        "close": 16.931017,
        "volume": 184984
      },
      {
        "date": "2023-10-13",
        "close": 16.891712,
        "volume": 151149
      },
      {
        "date": "2023-10-20",
        "close": 16.283424,
        "volume": 105566
      },
      {
        "date": "2023-10-27",
        "close": 16.088772,
        "volume": 90206
      },
      {
        "date": "2023-11-03",
        "close": 16.657755,
        "volume": 115392
      },
      {
        "date": "2023-11-10",
        "close": 16.472462,
        "volume": 102900
      },
      {
        "date": "2023-11-17",
        "close": 17.069521,
        "volume": 114429
      },
      {
        "date": "2023-11-24",
        "close": 16.912302,
        "volume": 76135
      },
      {
        "date": "2023-12-01",
        "close": 17.14813,
        "volume": 118992
      },
      {
        "date": "2023-12-08",
        "close": 17.754547,
        "volume": 50174
      },
      {
        "date": "2023-12-15",
        "close": 18.014709,
        "volume": 174937
      },
      {
        "date": "2023-12-22",
        "close": 17.9492,
        "volume": 102764
      },
      {
        "date": "2023-12-29",
        "close": 17.922997,
        "volume": 56837
      },
      {
        "date": "2024-01-05",
        "close": 18.005348,
        "volume": 90034
      },
      {
        "date": "2024-01-12",
        "close": 17.788237,
        "volume": 97608
      },
      {
        "date": "2024-01-19",
        "close": 17.473799,
        "volume": 97545
      },
      {
        "date": "2024-01-26",
        "close": 17.896793,
        "volume": 73652
      },
      {
        "date": "2024-02-02",
        "close": 17.863102,
        "volume": 81747
      },
      {
        "date": "2024-02-09",
        "close": 17.593584,
        "volume": 214559
      },
      {
        "date": "2024-02-16",
        "close": 17.971661,
        "volume": 129771
      },
      {
        "date": "2024-02-23",
        "close": 18.323532,
        "volume": 170869
      },
      {
        "date": "2024-03-01",
        "close": 18.643585,
        "volume": 106582
      },
      {
        "date": "2024-03-08",
        "close": 18.445189,
        "volume": 88796
      },
      {
        "date": "2024-03-15",
        "close": 18.684761,
        "volume": 71971
      },
      {
        "date": "2024-03-22",
        "close": 19.011368,
        "volume": 80774
      },
      {
        "date": "2024-03-29",
        "close": 19.441847,
        "volume": 95073
      },
      {
        "date": "2024-04-05",
        "close": 19.184494,
        "volume": 112053
      },
      {
        "date": "2024-04-12",
        "close": 18.899067,
        "volume": 163083
      },
      {
        "date": "2024-04-19",
        "close": 18.671659,
        "volume": 156335
      },
      {
        "date": "2024-04-26",
        "close": 19.053478,
        "volume": 43923
      },
      {
        "date": "2024-05-03",
        "close": 18.82888,
        "volume": 46182
      },
      {
        "date": "2024-05-10",
        "close": 19.451204,
        "volume": 123390
      },
      {
        "date": "2024-05-17",
        "close": 19.535429,
        "volume": 73577
      },
      {
        "date": "2024-05-24",
        "close": 19.226606,
        "volume": 66397
      },
      {
        "date": "2024-05-31",
        "close": 19.334227,
        "volume": 78680
      },
      {
        "date": "2024-06-07",
        "close": 19.128345,
        "volume": 50205
      },
      {
        "date": "2024-06-14",
        "close": 18.546261,
        "volume": 86678
      },
      {
        "date": "2024-06-21",
        "close": 18.630486,
        "volume": 100071
      },
      {
        "date": "2024-06-28",
        "close": 18.805483,
        "volume": 50224
      },
      {
        "date": "2024-07-05",
        "close": 18.964573,
        "volume": 102878
      },
      {
        "date": "2024-07-12",
        "close": 19.282757,
        "volume": 60179
      },
      {
        "date": "2024-07-19",
        "close": 18.889776,
        "volume": 262509
      },
      {
        "date": "2024-07-26",
        "close": 18.895584,
        "volume": 74219
      },
      {
        "date": "2024-08-02",
        "close": 18.036165,
        "volume": 123630
      },
      {
        "date": "2024-08-09",
        "close": 17.873573,
        "volume": 83138
      },
      {
        "date": "2024-08-16",
        "close": 18.558784,
        "volume": 113867
      },
      {
        "date": "2024-08-23",
        "close": 19.019464,
        "volume": 51382
      },
      {
        "date": "2024-08-30",
        "close": 19.259481,
        "volume": 120104
      },
      {
        "date": "2024-09-06",
        "close": 18.885906,
        "volume": 70009
      },
      {
        "date": "2024-09-13",
        "close": 18.965267,
        "volume": 76663
      },
      {
        "date": "2024-09-20",
        "close": 19.009787,
        "volume": 72005
      },
      {
        "date": "2024-09-27",
        "close": 19.936951,
        "volume": 529185
      },
      {
        "date": "2024-10-04",
        "close": 19.424009,
        "volume": 132477
      },
      {
        "date": "2024-10-11",
        "close": 19.535307,
        "volume": 74441
      },
      {
        "date": "2024-10-18",
        "close": 19.709515,
        "volume": 52313
      },
      {
        "date": "2024-10-25",
        "close": 19.433687,
        "volume": 83972
      },
      {
        "date": "2024-11-01",
        "close": 19.046562,
        "volume": 129350
      },
      {
        "date": "2024-11-08",
        "close": 18.496843,
        "volume": 133753
      },
      {
        "date": "2024-11-15",
        "close": 18.444584,
        "volume": 131362
      },
      {
        "date": "2024-11-22",
        "close": 18.537493,
        "volume": 102538
      },
      {
        "date": "2024-11-29",
        "close": 18.700087,
        "volume": 86279
      },
      {
        "date": "2024-12-06",
        "close": 19.187864,
        "volume": 284032
      },
      {
        "date": "2024-12-13",
        "close": 19.361101,
        "volume": 161709
      },
      {
        "date": "2024-12-20",
        "close": 18.657501,
        "volume": 99807
      },
      {
        "date": "2024-12-27",
        "close": 18.702021,
        "volume": 40275
      },
      {
        "date": "2025-01-03",
        "close": 18.558784,
        "volume": 73844
      },
      {
        "date": "2025-01-10",
        "close": 18.543299,
        "volume": 79837
      },
      {
        "date": "2025-01-17",
        "close": 19.160765,
        "volume": 129947
      },
      {
        "date": "2025-01-24",
        "close": 19.438526,
        "volume": 140619
      },
      {
        "date": "2025-01-31",
        "close": 19.956308,
        "volume": 102023
      },
      {
        "date": "2025-02-07",
        "close": 19.835331,
        "volume": 113382
      },
      {
        "date": "2025-02-14",
        "close": 20.541834,
        "volume": 119101
      },
      {
        "date": "2025-02-21",
        "close": 20.324076,
        "volume": 118650
      },
      {
        "date": "2025-02-28",
        "close": 20.861212,
        "volume": 164886
      },
      {
        "date": "2025-03-07",
        "close": 21.470934,
        "volume": 190435
      },
      {
        "date": "2025-03-14",
        "close": 21.354797,
        "volume": 265749
      },
      {
        "date": "2025-03-21",
        "close": 20.899923,
        "volume": 150666
      },
      {
        "date": "2025-03-28",
        "close": 20.585386,
        "volume": 84457
      },
      {
        "date": "2025-04-04",
        "close": 19.067854,
        "volume": 139983
      },
      {
        "date": "2025-04-11",
        "close": 18.845257,
        "volume": 247150
      },
      {
        "date": "2025-04-18",
        "close": 19.753065,
        "volume": 128139
      },
      {
        "date": "2025-04-25",
        "close": 20.498283,
        "volume": 129831
      },
      {
        "date": "2025-05-02",
        "close": 20.691845,
        "volume": 96993
      },
      {
        "date": "2025-05-09",
        "close": 21.141878,
        "volume": 89292
      },
      {
        "date": "2025-05-16",
        "close": 21.199947,
        "volume": 146561
      },
      {
        "date": "2025-05-23",
        "close": 20.996706,
        "volume": 54634
      },
      {
        "date": "2025-05-30",
        "close": 21.345119,
        "volume": 55725
      },
      {
        "date": "2025-06-06",
        "close": 21.345119,
        "volume": 123119
      },
      {
        "date": "2025-06-13",
        "close": 20.885406,
        "volume": 50359
      },
      {
        "date": "2025-06-20",
        "close": 20.745073,
        "volume": 54807
      },
      {
        "date": "2025-06-27",
        "close": 21.108004,
        "volume": 54424
      },
      {
        "date": "2025-07-04",
        "close": 20.953154,
        "volume": 73424
      },
      {
        "date": "2025-07-11",
        "close": 21.466095,
        "volume": 60919
      },
      {
        "date": "2025-07-18",
        "close": 21.17,
        "volume": 220028
      },
      {
        "date": "2025-07-25",
        "close": 22.025,
        "volume": 91630
      },
      {
        "date": "2025-08-01",
        "close": 20.82,
        "volume": 102276
      },
      {
        "date": "2025-08-08",
        "close": 21.674999,
        "volume": 49606
      },
      {
        "date": "2025-08-15",
        "close": 22.035,
        "volume": 58619
      },
      {
        "date": "2025-08-22",
        "close": 22.174999,
        "volume": 67072
      },
      {
        "date": "2025-08-29",
        "close": 21.549999,
        "volume": 37769
      },
      {
        "date": "2025-09-05",
        "close": 21.24,
        "volume": 82662
      },
      {
        "date": "2025-09-12",
        "close": 20.98,
        "volume": 122386
      },
      {
        "date": "2025-09-19",
        "close": 20.695,
        "volume": 70707
      },
      {
        "date": "2025-09-26",
        "close": 20.915001,
        "volume": 40975
      },
      {
        "date": "2025-10-03",
        "close": 21.375,
        "volume": 48205
      },
      {
        "date": "2025-10-10",
        "close": 21.030001,
        "volume": 113866
      },
      {
        "date": "2025-10-17",
        "close": 21.110001,
        "volume": 79678
      },
      {
        "date": "2025-10-24",
        "close": 21.129999,
        "volume": 21857
      },
      {
        "date": "2025-10-31",
        "close": 21.219999,
        "volume": 44850
      },
      {
        "date": "2025-11-07",
        "close": 21.565001,
        "volume": 68631
      },
      {
        "date": "2025-11-14",
        "close": 22.030001,
        "volume": 47635
      },
      {
        "date": "2025-11-21",
        "close": 21.684999,
        "volume": 79146
      },
      {
        "date": "2025-11-28",
        "close": 22.094999,
        "volume": 46326
      },
      {
        "date": "2025-12-05",
        "close": 22.4,
        "volume": 73987
      },
      {
        "date": "2025-12-12",
        "close": 22.700001,
        "volume": 42361
      },
      {
        "date": "2025-12-19",
        "close": 22.615,
        "volume": 95627
      },
      {
        "date": "2025-12-26",
        "close": 22.575001,
        "volume": 8124
      },
      {
        "date": "2026-01-02",
        "close": 22.955,
        "volume": 40373
      },
      {
        "date": "2026-01-09",
        "close": 23.014999,
        "volume": 42091
      },
      {
        "date": "2026-01-16",
        "close": 23.07,
        "volume": 62862
      },
      {
        "date": "2026-01-23",
        "close": 22.775,
        "volume": 66316
      },
      {
        "date": "2026-01-30",
        "close": 23.094999,
        "volume": 62799
      },
      {
        "date": "2026-02-06",
        "close": 23.655001,
        "volume": 65171
      },
      {
        "date": "2026-02-13",
        "close": 23.75,
        "volume": 67733
      },
      {
        "date": "2026-02-20",
        "close": 24.01,
        "volume": 61299
      },
      {
        "date": "2026-02-27",
        "close": 24.344999,
        "volume": 59003
      },
      {
        "date": "2026-03-06",
        "close": 22.514999,
        "volume": 216375
      },
      {
        "date": "2026-03-13",
        "close": 23.040001,
        "volume": 101764
      },
      {
        "date": "2026-03-20",
        "close": 21.940001,
        "volume": 72659
      },
      {
        "date": "2026-03-27",
        "close": 22.370001,
        "volume": 86524
      },
      {
        "date": "2026-04-03",
        "close": 23.15,
        "volume": 54871
      },
      {
        "date": "2026-04-10",
        "close": 23.82,
        "volume": 45254
      },
      {
        "date": "2026-04-17",
        "close": 23.92,
        "volume": 41620
      },
      {
        "date": "2026-04-24",
        "close": 23.625,
        "volume": 67838
      },
      {
        "date": "2026-05-01",
        "close": 23.705,
        "volume": 43418
      },
      {
        "date": "2026-05-08",
        "close": 23.415001,
        "volume": 58587
      },
      {
        "date": "2026-05-15",
        "close": 23.09,
        "volume": 39063
      },
      {
        "date": "2026-05-22",
        "close": 23.405001,
        "volume": 42149
      },
      {
        "date": "2026-05-29",
        "close": 23.49,
        "volume": 101073
      },
      {
        "date": "2026-06-05",
        "close": 23.115,
        "volume": 10652
      },
      {
        "date": "2026-06-12",
        "close": 22.593859,
        "volume": 4386
      },
      {
        "date": "2026-06-19",
        "close": 22.234453,
        "volume": 17659
      },
      {
        "date": "2026-06-26",
        "close": 22.127605,
        "volume": 1377
      },
      {
        "date": "2026-07-03",
        "close": 23.07468,
        "volume": 5702
      },
      {
        "date": "2026-07-10",
        "close": 22.700708,
        "volume": 49832
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "volume": 128660
      },
      {
        "date": "2026-07-24",
        "close": 23.139999,
        "volume": 37522
      },
      {
        "date": "2026-07-31",
        "close": 23.535,
        "volume": 23479
      },
      {
        "date": "2026-08-07",
        "close": 23.48,
        "volume": 62340
      }
    ],
    "sharemaestro_context": {
      "trend": 23.172877,
      "fair_value": 20.213222,
      "market_activity": 7.073413,
      "market_dynamics": -0.408629,
      "relative_strength": -3.872946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.0152,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.008644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.018007,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.001443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015914,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019085,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.109312
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.146329
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.013896
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.241518
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.011674
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.188676
      }
    ]
  }
}