{
  "ticker": {
    "uuid": "a025fbe9-7821-4e92-9b53-c55281767043",
    "symbol": "000868",
    "name": "Anhui Ankai Automobile Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.83,
    "boundary_margin": -0.385935,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.268891,
    "volatility_stability": 1.2743,
    "risk_context": 0.3719,
    "current_regime": {
      "move": -0.291089,
      "interruption": 0.09009,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.77,
        "direction_boundary": 6.08,
        "core_momentum": -0.050987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239719
      },
      {
        "date": "2023-08-04",
        "close": 5.78,
        "direction_boundary": 6.42,
        "core_momentum": -0.099688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235459
      },
      {
        "date": "2023-08-11",
        "close": 5.6,
        "direction_boundary": 6.08,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23368
      },
      {
        "date": "2023-08-18",
        "close": 5.15,
        "direction_boundary": 5.52,
        "core_momentum": -0.067029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255286
      },
      {
        "date": "2023-08-25",
        "close": 4.95,
        "direction_boundary": 5.63,
        "core_momentum": -0.120782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258452
      },
      {
        "date": "2023-09-01",
        "close": 5.16,
        "direction_boundary": 5.93,
        "core_momentum": -0.129848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267754
      },
      {
        "date": "2023-09-08",
        "close": 5.06,
        "direction_boundary": 5.81,
        "core_momentum": -0.129088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257105
      },
      {
        "date": "2023-09-15",
        "close": 4.99,
        "direction_boundary": 6.21,
        "core_momentum": -0.196457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248359
      },
      {
        "date": "2023-09-22",
        "close": 5.05,
        "direction_boundary": 7.69,
        "core_momentum": -0.343303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246447
      },
      {
        "date": "2023-09-29",
        "close": 5.06,
        "direction_boundary": 8.14,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245533
      },
      {
        "date": "2023-10-27",
        "close": 5.98,
        "direction_boundary": 6.11,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321982
      },
      {
        "date": "2023-11-03",
        "close": 5.67,
        "direction_boundary": 5.66,
        "core_momentum": 0.001767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332015
      },
      {
        "date": "2023-11-10",
        "close": 5.6,
        "direction_boundary": 5.75,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332615
      },
      {
        "date": "2023-11-17",
        "close": 5.78,
        "direction_boundary": 6.75,
        "core_momentum": -0.143704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318219
      },
      {
        "date": "2023-11-24",
        "close": 5.69,
        "direction_boundary": 6.28,
        "core_momentum": -0.093949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317682
      },
      {
        "date": "2023-12-01",
        "close": 5.74,
        "direction_boundary": 6.21,
        "core_momentum": -0.075684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316894
      },
      {
        "date": "2023-12-08",
        "close": 5.58,
        "direction_boundary": 5.9,
        "core_momentum": -0.054237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319743
      },
      {
        "date": "2023-12-15",
        "close": 5.66,
        "direction_boundary": 6.4,
        "core_momentum": -0.115625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320227
      },
      {
        "date": "2023-12-22",
        "close": 5.22,
        "direction_boundary": 6.23,
        "core_momentum": -0.162119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339298
      },
      {
        "date": "2023-12-29",
        "close": 5.2,
        "direction_boundary": 6.56,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339145
      },
      {
        "date": "2024-01-05",
        "close": 5.05,
        "direction_boundary": 6.53,
        "core_momentum": -0.226646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340627
      },
      {
        "date": "2024-01-12",
        "close": 5.0,
        "direction_boundary": 6.84,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338784
      },
      {
        "date": "2024-01-19",
        "close": 4.67,
        "direction_boundary": 6.84,
        "core_momentum": -0.317251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348662
      },
      {
        "date": "2024-01-26",
        "close": 4.66,
        "direction_boundary": 6.97,
        "core_momentum": -0.33142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348405
      },
      {
        "date": "2024-02-02",
        "close": 3.78,
        "direction_boundary": 6.86,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435492
      },
      {
        "date": "2024-02-09",
        "close": 3.54,
        "direction_boundary": 7.04,
        "core_momentum": -0.497159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439913
      },
      {
        "date": "2024-02-23",
        "close": 4.08,
        "direction_boundary": 6.77,
        "core_momentum": -0.397341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492554
      },
      {
        "date": "2024-03-01",
        "close": 4.31,
        "direction_boundary": 6.58,
        "core_momentum": -0.344985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48976
      },
      {
        "date": "2024-03-08",
        "close": 4.37,
        "direction_boundary": 6.46,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488214
      },
      {
        "date": "2024-03-15",
        "close": 4.68,
        "direction_boundary": 6.48,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494728
      },
      {
        "date": "2024-03-22",
        "close": 4.69,
        "direction_boundary": 6.09,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494256
      },
      {
        "date": "2024-03-29",
        "close": 4.52,
        "direction_boundary": 5.77,
        "core_momentum": -0.216638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496304
      },
      {
        "date": "2024-04-05",
        "close": 4.53,
        "direction_boundary": 5.9,
        "core_momentum": -0.232203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495869
      },
      {
        "date": "2024-04-12",
        "close": 4.52,
        "direction_boundary": 5.77,
        "core_momentum": -0.216638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495799
      },
      {
        "date": "2024-04-19",
        "close": 4.18,
        "direction_boundary": 5.54,
        "core_momentum": -0.245487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49712
      },
      {
        "date": "2024-04-26",
        "close": 4.41,
        "direction_boundary": 5.4,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502053
      },
      {
        "date": "2024-05-03",
        "close": 4.37,
        "direction_boundary": 5.07,
        "core_momentum": -0.138067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447924
      },
      {
        "date": "2024-05-10",
        "close": 4.36,
        "direction_boundary": 5.15,
        "core_momentum": -0.153398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444114
      },
      {
        "date": "2024-05-17",
        "close": 4.46,
        "direction_boundary": 5.13,
        "core_momentum": -0.130604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446409
      },
      {
        "date": "2024-05-24",
        "close": 4.38,
        "direction_boundary": 5.54,
        "core_momentum": -0.209386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442722
      },
      {
        "date": "2024-05-31",
        "close": 4.11,
        "direction_boundary": 5.43,
        "core_momentum": -0.243094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448759
      },
      {
        "date": "2024-06-07",
        "close": 3.9,
        "direction_boundary": 5.35,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450979
      },
      {
        "date": "2024-06-14",
        "close": 3.93,
        "direction_boundary": 5.38,
        "core_momentum": -0.269517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451595
      },
      {
        "date": "2024-06-21",
        "close": 4.06,
        "direction_boundary": 5.38,
        "core_momentum": -0.245353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454547
      },
      {
        "date": "2024-06-28",
        "close": 3.83,
        "direction_boundary": 5.47,
        "core_momentum": -0.299817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448813
      },
      {
        "date": "2024-07-05",
        "close": 3.84,
        "direction_boundary": 5.5,
        "core_momentum": -0.301818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449134
      },
      {
        "date": "2024-07-12",
        "close": 4.16,
        "direction_boundary": 5.56,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465833
      },
      {
        "date": "2024-07-19",
        "close": 4.8,
        "direction_boundary": 5.68,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510413
      },
      {
        "date": "2024-07-26",
        "close": 5.03,
        "direction_boundary": 5.52,
        "core_momentum": -0.088768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505255
      },
      {
        "date": "2024-08-02",
        "close": 5.64,
        "direction_boundary": 5.43,
        "core_momentum": 0.038674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528299
      },
      {
        "date": "2024-08-09",
        "close": 4.8,
        "direction_boundary": 5.77,
        "core_momentum": -0.168111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491855
      },
      {
        "date": "2024-08-16",
        "close": 4.8,
        "direction_boundary": 5.78,
        "core_momentum": -0.16955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48018
      },
      {
        "date": "2024-08-23",
        "close": 4.42,
        "direction_boundary": 5.6,
        "core_momentum": -0.210714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458809
      },
      {
        "date": "2024-08-30",
        "close": 4.38,
        "direction_boundary": 5.15,
        "core_momentum": -0.149515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452911
      },
      {
        "date": "2024-09-06",
        "close": 4.58,
        "direction_boundary": 4.95,
        "core_momentum": -0.074747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45671
      },
      {
        "date": "2024-09-13",
        "close": 4.41,
        "direction_boundary": 5.16,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449388
      },
      {
        "date": "2024-09-20",
        "close": 4.32,
        "direction_boundary": 5.06,
        "core_momentum": -0.146245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450047
      },
      {
        "date": "2024-09-27",
        "close": 4.83,
        "direction_boundary": 4.99,
        "core_momentum": -0.032064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474239
      },
      {
        "date": "2024-10-04",
        "close": 5.23,
        "direction_boundary": 5.05,
        "core_momentum": 0.035644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486111
      },
      {
        "date": "2024-10-11",
        "close": 4.75,
        "direction_boundary": 5.06,
        "core_momentum": -0.061265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506189
      },
      {
        "date": "2024-10-18",
        "close": 5.03,
        "direction_boundary": 5.37,
        "core_momentum": -0.063315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498108
      },
      {
        "date": "2024-10-25",
        "close": 5.1,
        "direction_boundary": 5.14,
        "core_momentum": -0.007782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493726
      },
      {
        "date": "2024-11-01",
        "close": 5.23,
        "direction_boundary": 5.98,
        "core_momentum": -0.125418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493974
      },
      {
        "date": "2024-11-08",
        "close": 5.95,
        "direction_boundary": 5.67,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52184
      },
      {
        "date": "2024-11-15",
        "close": 5.28,
        "direction_boundary": 5.6,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552338
      },
      {
        "date": "2024-11-22",
        "close": 5.42,
        "direction_boundary": 5.78,
        "core_momentum": -0.062284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551808
      },
      {
        "date": "2024-11-29",
        "close": 5.5,
        "direction_boundary": 5.69,
        "core_momentum": -0.033392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542022
      },
      {
        "date": "2024-12-06",
        "close": 5.79,
        "direction_boundary": 5.74,
        "core_momentum": 0.008711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536735
      },
      {
        "date": "2024-12-13",
        "close": 5.95,
        "direction_boundary": 5.58,
        "core_momentum": 0.066308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536873
      },
      {
        "date": "2024-12-20",
        "close": 6.09,
        "direction_boundary": 5.66,
        "core_momentum": 0.075972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536453
      },
      {
        "date": "2024-12-27",
        "close": 5.39,
        "direction_boundary": 5.22,
        "core_momentum": 0.032567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560771
      },
      {
        "date": "2025-01-03",
        "close": 4.77,
        "direction_boundary": 5.2,
        "core_momentum": -0.082692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591336
      },
      {
        "date": "2025-01-10",
        "close": 5.09,
        "direction_boundary": 5.05,
        "core_momentum": 0.007921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588033
      },
      {
        "date": "2025-01-17",
        "close": 5.55,
        "direction_boundary": 5.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566841
      },
      {
        "date": "2025-01-24",
        "close": 5.54,
        "direction_boundary": 4.67,
        "core_momentum": 0.186296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563771
      },
      {
        "date": "2025-01-31",
        "close": 5.43,
        "direction_boundary": 4.66,
        "core_momentum": 0.165236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541336
      },
      {
        "date": "2025-02-07",
        "close": 6.3,
        "direction_boundary": 3.78,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528794
      },
      {
        "date": "2025-02-14",
        "close": 7.06,
        "direction_boundary": 3.54,
        "core_momentum": 0.99435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547544
      },
      {
        "date": "2025-02-21",
        "close": 6.19,
        "direction_boundary": 4.08,
        "core_momentum": 0.517157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568784
      },
      {
        "date": "2025-02-28",
        "close": 7.17,
        "direction_boundary": 4.31,
        "core_momentum": 0.663573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597152
      },
      {
        "date": "2025-03-07",
        "close": 7.04,
        "direction_boundary": 4.37,
        "core_momentum": 0.610984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598115
      },
      {
        "date": "2025-03-14",
        "close": 6.8,
        "direction_boundary": 4.68,
        "core_momentum": 0.452991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59756
      },
      {
        "date": "2025-03-21",
        "close": 6.44,
        "direction_boundary": 4.69,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603579
      },
      {
        "date": "2025-03-28",
        "close": 6.52,
        "direction_boundary": 4.52,
        "core_momentum": 0.442478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587406
      },
      {
        "date": "2025-04-04",
        "close": 6.24,
        "direction_boundary": 4.53,
        "core_momentum": 0.377483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58375
      },
      {
        "date": "2025-04-11",
        "close": 5.54,
        "direction_boundary": 4.52,
        "core_momentum": 0.225664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592555
      },
      {
        "date": "2025-04-18",
        "close": 5.56,
        "direction_boundary": 4.18,
        "core_momentum": 0.330144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587908
      },
      {
        "date": "2025-04-25",
        "close": 5.71,
        "direction_boundary": 4.41,
        "core_momentum": 0.294785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58861
      },
      {
        "date": "2025-05-02",
        "close": 5.68,
        "direction_boundary": 4.37,
        "core_momentum": 0.299771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587969
      },
      {
        "date": "2025-05-09",
        "close": 5.79,
        "direction_boundary": 4.36,
        "core_momentum": 0.327982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560034
      },
      {
        "date": "2025-05-16",
        "close": 5.75,
        "direction_boundary": 4.46,
        "core_momentum": 0.289238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533562
      },
      {
        "date": "2025-05-23",
        "close": 5.84,
        "direction_boundary": 4.38,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532853
      },
      {
        "date": "2025-05-30",
        "close": 5.67,
        "direction_boundary": 4.11,
        "core_momentum": 0.379562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534421
      },
      {
        "date": "2025-06-06",
        "close": 5.51,
        "direction_boundary": 3.9,
        "core_momentum": 0.412821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530891
      },
      {
        "date": "2025-06-13",
        "close": 5.43,
        "direction_boundary": 3.93,
        "core_momentum": 0.381679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529465
      },
      {
        "date": "2025-06-20",
        "close": 5.23,
        "direction_boundary": 4.06,
        "core_momentum": 0.288177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530027
      },
      {
        "date": "2025-06-27",
        "close": 6.2,
        "direction_boundary": 3.83,
        "core_momentum": 0.618799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556129
      },
      {
        "date": "2025-07-04",
        "close": 5.71,
        "direction_boundary": 3.84,
        "core_momentum": 0.486979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540361
      },
      {
        "date": "2025-07-11",
        "close": 5.76,
        "direction_boundary": 4.16,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533874
      },
      {
        "date": "2025-07-18",
        "close": 5.86,
        "direction_boundary": 4.8,
        "core_momentum": 0.220833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521145
      },
      {
        "date": "2025-07-25",
        "close": 5.94,
        "direction_boundary": 5.03,
        "core_momentum": 0.180915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521351
      },
      {
        "date": "2025-08-01",
        "close": 5.83,
        "direction_boundary": 5.64,
        "core_momentum": 0.033688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521235
      },
      {
        "date": "2025-08-08",
        "close": 5.79,
        "direction_boundary": 4.8,
        "core_momentum": 0.20625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476919
      },
      {
        "date": "2025-08-15",
        "close": 5.72,
        "direction_boundary": 4.8,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446031
      },
      {
        "date": "2025-08-22",
        "close": 5.96,
        "direction_boundary": 4.42,
        "core_momentum": 0.348416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413557
      },
      {
        "date": "2025-08-29",
        "close": 5.87,
        "direction_boundary": 4.38,
        "core_momentum": 0.340183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354011
      },
      {
        "date": "2025-09-05",
        "close": 5.77,
        "direction_boundary": 4.58,
        "core_momentum": 0.259825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353948
      },
      {
        "date": "2025-09-12",
        "close": 5.77,
        "direction_boundary": 4.41,
        "core_momentum": 0.30839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351912
      },
      {
        "date": "2025-09-19",
        "close": 5.65,
        "direction_boundary": 4.32,
        "core_momentum": 0.30787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345782
      },
      {
        "date": "2025-09-26",
        "close": 5.43,
        "direction_boundary": 4.83,
        "core_momentum": 0.124224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348079
      },
      {
        "date": "2025-10-03",
        "close": 5.48,
        "direction_boundary": 5.23,
        "core_momentum": 0.047801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344601
      },
      {
        "date": "2025-10-10",
        "close": 5.55,
        "direction_boundary": 4.75,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303405
      },
      {
        "date": "2025-10-17",
        "close": 5.45,
        "direction_boundary": 5.03,
        "core_momentum": 0.083499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3044
      },
      {
        "date": "2025-10-24",
        "close": 5.75,
        "direction_boundary": 5.1,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311466
      },
      {
        "date": "2025-10-31",
        "close": 5.33,
        "direction_boundary": 5.23,
        "core_momentum": 0.01912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328868
      },
      {
        "date": "2025-11-07",
        "close": 5.34,
        "direction_boundary": 5.95,
        "core_momentum": -0.102521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327465
      },
      {
        "date": "2025-11-14",
        "close": 5.41,
        "direction_boundary": 5.28,
        "core_momentum": 0.024621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328168
      },
      {
        "date": "2025-11-21",
        "close": 5.08,
        "direction_boundary": 5.42,
        "core_momentum": -0.062731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337527
      },
      {
        "date": "2025-11-28",
        "close": 5.17,
        "direction_boundary": 5.5,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337099
      },
      {
        "date": "2025-12-05",
        "close": 5.1,
        "direction_boundary": 5.79,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335506
      },
      {
        "date": "2025-12-12",
        "close": 5.03,
        "direction_boundary": 5.95,
        "core_momentum": -0.154622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335452
      },
      {
        "date": "2025-12-19",
        "close": 4.98,
        "direction_boundary": 6.09,
        "core_momentum": -0.182266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331929
      },
      {
        "date": "2025-12-26",
        "close": 4.97,
        "direction_boundary": 5.39,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220713
      },
      {
        "date": "2026-01-02",
        "close": 4.98,
        "direction_boundary": 4.77,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193617
      },
      {
        "date": "2026-01-09",
        "close": 5.05,
        "direction_boundary": 5.09,
        "core_momentum": -0.007859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194508
      },
      {
        "date": "2026-01-16",
        "close": 4.98,
        "direction_boundary": 5.55,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192159
      },
      {
        "date": "2026-01-23",
        "close": 5.07,
        "direction_boundary": 5.54,
        "core_momentum": -0.084838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193149
      },
      {
        "date": "2026-01-30",
        "close": 4.86,
        "direction_boundary": 5.43,
        "core_momentum": -0.104972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198918
      },
      {
        "date": "2026-02-06",
        "close": 4.91,
        "direction_boundary": 6.3,
        "core_momentum": -0.220635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20035
      },
      {
        "date": "2026-02-13",
        "close": 4.88,
        "direction_boundary": 7.06,
        "core_momentum": -0.308782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200174
      },
      {
        "date": "2026-02-27",
        "close": 4.91,
        "direction_boundary": 6.19,
        "core_momentum": -0.206785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189254
      },
      {
        "date": "2026-03-06",
        "close": 4.69,
        "direction_boundary": 7.17,
        "core_momentum": -0.345886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196397
      },
      {
        "date": "2026-03-13",
        "close": 4.65,
        "direction_boundary": 7.04,
        "core_momentum": -0.339489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19601
      },
      {
        "date": "2026-03-20",
        "close": 4.4,
        "direction_boundary": 6.8,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206054
      },
      {
        "date": "2026-03-27",
        "close": 4.64,
        "direction_boundary": 6.44,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223349
      },
      {
        "date": "2026-04-03",
        "close": 4.39,
        "direction_boundary": 6.52,
        "core_momentum": -0.326687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228848
      },
      {
        "date": "2026-04-10",
        "close": 4.47,
        "direction_boundary": 6.24,
        "core_momentum": -0.283654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230522
      },
      {
        "date": "2026-04-17",
        "close": 4.34,
        "direction_boundary": 5.54,
        "core_momentum": -0.216606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230435
      },
      {
        "date": "2026-04-24",
        "close": 4.36,
        "direction_boundary": 5.56,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230875
      },
      {
        "date": "2026-05-01",
        "close": 4.46,
        "direction_boundary": 5.71,
        "core_momentum": -0.218914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217841
      },
      {
        "date": "2026-05-08",
        "close": 4.48,
        "direction_boundary": 5.68,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19655
      },
      {
        "date": "2026-05-15",
        "close": 4.33,
        "direction_boundary": 5.79,
        "core_momentum": -0.252159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199712
      },
      {
        "date": "2026-05-22",
        "close": 4.12,
        "direction_boundary": 5.75,
        "core_momentum": -0.283478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205335
      },
      {
        "date": "2026-05-29",
        "close": 3.88,
        "direction_boundary": 5.84,
        "core_momentum": -0.335616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203877
      },
      {
        "date": "2026-06-05",
        "close": 3.78,
        "direction_boundary": 5.67,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200887
      },
      {
        "date": "2026-06-12",
        "close": 3.83,
        "direction_boundary": 5.51,
        "core_momentum": -0.3049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203872
      },
      {
        "date": "2026-06-19",
        "close": 3.59,
        "direction_boundary": 5.43,
        "core_momentum": -0.338858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217062
      },
      {
        "date": "2026-06-26",
        "close": 3.33,
        "direction_boundary": 5.23,
        "core_momentum": -0.363289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233476
      },
      {
        "date": "2026-07-03",
        "close": 3.45,
        "direction_boundary": 6.2,
        "core_momentum": -0.443548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243348
      },
      {
        "date": "2026-07-10",
        "close": 3.4,
        "direction_boundary": 5.71,
        "core_momentum": -0.404553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242244
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "direction_boundary": 5.76,
        "core_momentum": -0.413194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239094
      },
      {
        "date": "2026-07-24",
        "close": 3.34,
        "direction_boundary": 5.86,
        "core_momentum": -0.430034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239136
      },
      {
        "date": "2026-07-31",
        "close": 3.63,
        "direction_boundary": 5.94,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272208
      },
      {
        "date": "2026-08-07",
        "close": 3.58,
        "direction_boundary": 5.83,
        "core_momentum": -0.385935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268891
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.77,
        "volume": 165045489
      },
      {
        "date": "2023-08-04",
        "close": 5.78,
        "volume": 184910562
      },
      {
        "date": "2023-08-11",
        "close": 5.6,
        "volume": 83932546
      },
      {
        "date": "2023-08-18",
        "close": 5.15,
        "volume": 64546593
      },
      {
        "date": "2023-08-25",
        "close": 4.95,
        "volume": 45390343
      },
      {
        "date": "2023-09-01",
        "close": 5.16,
        "volume": 70041300
      },
      {
        "date": "2023-09-08",
        "close": 5.06,
        "volume": 56154037
      },
      {
        "date": "2023-09-15",
        "close": 4.99,
        "volume": 43120330
      },
      {
        "date": "2023-09-22",
        "close": 5.05,
        "volume": 41928773
      },
      {
        "date": "2023-09-29",
        "close": 5.06,
        "volume": 26089716
      },
      {
        "date": "2023-10-13",
        "close": 5.37,
        "volume": 140039513
      },
      {
        "date": "2023-10-20",
        "close": 5.14,
        "volume": 78112025
      },
      {
        "date": "2023-10-27",
        "close": 5.98,
        "volume": 165452711
      },
      {
        "date": "2023-11-03",
        "close": 5.67,
        "volume": 311650991
      },
      {
        "date": "2023-11-10",
        "close": 5.6,
        "volume": 182429678
      },
      {
        "date": "2023-11-17",
        "close": 5.78,
        "volume": 112397999
      },
      {
        "date": "2023-11-24",
        "close": 5.69,
        "volume": 102215503
      },
      {
        "date": "2023-12-01",
        "close": 5.74,
        "volume": 176618307
      },
      {
        "date": "2023-12-08",
        "close": 5.58,
        "volume": 396840814
      },
      {
        "date": "2023-12-15",
        "close": 5.66,
        "volume": 168121965
      },
      {
        "date": "2023-12-22",
        "close": 5.22,
        "volume": 95044244
      },
      {
        "date": "2023-12-29",
        "close": 5.2,
        "volume": 61851452
      },
      {
        "date": "2024-01-05",
        "close": 5.05,
        "volume": 62307694
      },
      {
        "date": "2024-01-12",
        "close": 5.0,
        "volume": 57976364
      },
      {
        "date": "2024-01-19",
        "close": 4.67,
        "volume": 52607635
      },
      {
        "date": "2024-01-26",
        "close": 4.66,
        "volume": 67352736
      },
      {
        "date": "2024-02-02",
        "close": 3.78,
        "volume": 60181421
      },
      {
        "date": "2024-02-09",
        "close": 3.54,
        "volume": 97290607
      },
      {
        "date": "2024-02-23",
        "close": 4.08,
        "volume": 101725097
      },
      {
        "date": "2024-03-01",
        "close": 4.31,
        "volume": 123451375
      },
      {
        "date": "2024-03-08",
        "close": 4.37,
        "volume": 171294170
      },
      {
        "date": "2024-03-15",
        "close": 4.68,
        "volume": 193578842
      },
      {
        "date": "2024-03-22",
        "close": 4.69,
        "volume": 131762834
      },
      {
        "date": "2024-03-29",
        "close": 4.52,
        "volume": 76757982
      },
      {
        "date": "2024-04-05",
        "close": 4.53,
        "volume": 42998112
      },
      {
        "date": "2024-04-12",
        "close": 4.52,
        "volume": 77497943
      },
      {
        "date": "2024-04-19",
        "close": 4.18,
        "volume": 80994879
      },
      {
        "date": "2024-04-26",
        "close": 4.41,
        "volume": 52221555
      },
      {
        "date": "2024-05-03",
        "close": 4.37,
        "volume": 24747000
      },
      {
        "date": "2024-05-10",
        "close": 4.36,
        "volume": 41500701
      },
      {
        "date": "2024-05-17",
        "close": 4.46,
        "volume": 211071370
      },
      {
        "date": "2024-05-24",
        "close": 4.38,
        "volume": 179653341
      },
      {
        "date": "2024-05-31",
        "close": 4.11,
        "volume": 80415735
      },
      {
        "date": "2024-06-07",
        "close": 3.9,
        "volume": 54581122
      },
      {
        "date": "2024-06-14",
        "close": 3.93,
        "volume": 23139835
      },
      {
        "date": "2024-06-21",
        "close": 4.06,
        "volume": 68882700
      },
      {
        "date": "2024-06-28",
        "close": 3.83,
        "volume": 39406700
      },
      {
        "date": "2024-07-05",
        "close": 3.84,
        "volume": 33092926
      },
      {
        "date": "2024-07-12",
        "close": 4.16,
        "volume": 75978537
      },
      {
        "date": "2024-07-19",
        "close": 4.8,
        "volume": 316811907
      },
      {
        "date": "2024-07-26",
        "close": 5.03,
        "volume": 483686266
      },
      {
        "date": "2024-08-02",
        "close": 5.64,
        "volume": 653095221
      },
      {
        "date": "2024-08-09",
        "close": 4.8,
        "volume": 332607521
      },
      {
        "date": "2024-08-16",
        "close": 4.8,
        "volume": 293756964
      },
      {
        "date": "2024-08-23",
        "close": 4.42,
        "volume": 132492300
      },
      {
        "date": "2024-08-30",
        "close": 4.38,
        "volume": 121465260
      },
      {
        "date": "2024-09-06",
        "close": 4.58,
        "volume": 122772339
      },
      {
        "date": "2024-09-13",
        "close": 4.41,
        "volume": 133750777
      },
      {
        "date": "2024-09-20",
        "close": 4.32,
        "volume": 55867702
      },
      {
        "date": "2024-09-27",
        "close": 4.83,
        "volume": 149394230
      },
      {
        "date": "2024-10-04",
        "close": 5.23,
        "volume": 67379369
      },
      {
        "date": "2024-10-11",
        "close": 4.75,
        "volume": 193191545
      },
      {
        "date": "2024-10-18",
        "close": 5.03,
        "volume": 153453846
      },
      {
        "date": "2024-10-25",
        "close": 5.1,
        "volume": 241437125
      },
      {
        "date": "2024-11-01",
        "close": 5.23,
        "volume": 249336157
      },
      {
        "date": "2024-11-08",
        "close": 5.95,
        "volume": 368635400
      },
      {
        "date": "2024-11-15",
        "close": 5.28,
        "volume": 207364396
      },
      {
        "date": "2024-11-22",
        "close": 5.42,
        "volume": 220530199
      },
      {
        "date": "2024-11-29",
        "close": 5.5,
        "volume": 151593920
      },
      {
        "date": "2024-12-06",
        "close": 5.79,
        "volume": 173856623
      },
      {
        "date": "2024-12-13",
        "close": 5.95,
        "volume": 204598515
      },
      {
        "date": "2024-12-20",
        "close": 6.09,
        "volume": 470241674
      },
      {
        "date": "2024-12-27",
        "close": 5.39,
        "volume": 199301564
      },
      {
        "date": "2025-01-03",
        "close": 4.77,
        "volume": 92960588
      },
      {
        "date": "2025-01-10",
        "close": 5.09,
        "volume": 184733182
      },
      {
        "date": "2025-01-17",
        "close": 5.55,
        "volume": 160286743
      },
      {
        "date": "2025-01-24",
        "close": 5.54,
        "volume": 176009932
      },
      {
        "date": "2025-01-31",
        "close": 5.43,
        "volume": 17288107
      },
      {
        "date": "2025-02-07",
        "close": 6.3,
        "volume": 192887939
      },
      {
        "date": "2025-02-14",
        "close": 7.06,
        "volume": 540667913
      },
      {
        "date": "2025-02-21",
        "close": 6.19,
        "volume": 249889549
      },
      {
        "date": "2025-02-28",
        "close": 7.17,
        "volume": 443881895
      },
      {
        "date": "2025-03-07",
        "close": 7.04,
        "volume": 265690336
      },
      {
        "date": "2025-03-14",
        "close": 6.8,
        "volume": 152494366
      },
      {
        "date": "2025-03-21",
        "close": 6.44,
        "volume": 197915396
      },
      {
        "date": "2025-03-28",
        "close": 6.52,
        "volume": 140943925
      },
      {
        "date": "2025-04-04",
        "close": 6.24,
        "volume": 304590919
      },
      {
        "date": "2025-04-11",
        "close": 5.54,
        "volume": 153945245
      },
      {
        "date": "2025-04-18",
        "close": 5.56,
        "volume": 90374244
      },
      {
        "date": "2025-04-25",
        "close": 5.71,
        "volume": 100159433
      },
      {
        "date": "2025-05-02",
        "close": 5.68,
        "volume": 34798789
      },
      {
        "date": "2025-05-09",
        "close": 5.79,
        "volume": 81249743
      },
      {
        "date": "2025-05-16",
        "close": 5.75,
        "volume": 80057779
      },
      {
        "date": "2025-05-23",
        "close": 5.84,
        "volume": 205371145
      },
      {
        "date": "2025-05-30",
        "close": 5.67,
        "volume": 191122290
      },
      {
        "date": "2025-06-06",
        "close": 5.51,
        "volume": 79138439
      },
      {
        "date": "2025-06-13",
        "close": 5.43,
        "volume": 110664063
      },
      {
        "date": "2025-06-20",
        "close": 5.23,
        "volume": 62914013
      },
      {
        "date": "2025-06-27",
        "close": 6.2,
        "volume": 207630326
      },
      {
        "date": "2025-07-04",
        "close": 5.71,
        "volume": 222940691
      },
      {
        "date": "2025-07-11",
        "close": 5.76,
        "volume": 85641527
      },
      {
        "date": "2025-07-18",
        "close": 5.86,
        "volume": 123841770
      },
      {
        "date": "2025-07-25",
        "close": 5.94,
        "volume": 112592060
      },
      {
        "date": "2025-08-01",
        "close": 5.83,
        "volume": 65257946
      },
      {
        "date": "2025-08-08",
        "close": 5.79,
        "volume": 74874528
      },
      {
        "date": "2025-08-15",
        "close": 5.72,
        "volume": 72999693
      },
      {
        "date": "2025-08-22",
        "close": 5.96,
        "volume": 114588532
      },
      {
        "date": "2025-08-29",
        "close": 5.87,
        "volume": 133222547
      },
      {
        "date": "2025-09-05",
        "close": 5.77,
        "volume": 107771912
      },
      {
        "date": "2025-09-12",
        "close": 5.77,
        "volume": 85897098
      },
      {
        "date": "2025-09-19",
        "close": 5.65,
        "volume": 146349957
      },
      {
        "date": "2025-09-26",
        "close": 5.43,
        "volume": 81708528
      },
      {
        "date": "2025-10-03",
        "close": 5.48,
        "volume": 23006400
      },
      {
        "date": "2025-10-10",
        "close": 5.55,
        "volume": 39421039
      },
      {
        "date": "2025-10-17",
        "close": 5.45,
        "volume": 117655903
      },
      {
        "date": "2025-10-24",
        "close": 5.75,
        "volume": 86584676
      },
      {
        "date": "2025-10-31",
        "close": 5.33,
        "volume": 112244710
      },
      {
        "date": "2025-11-07",
        "close": 5.34,
        "volume": 73545425
      },
      {
        "date": "2025-11-14",
        "close": 5.41,
        "volume": 69178217
      },
      {
        "date": "2025-11-21",
        "close": 5.08,
        "volume": 59565745
      },
      {
        "date": "2025-11-28",
        "close": 5.17,
        "volume": 56420071
      },
      {
        "date": "2025-12-05",
        "close": 5.1,
        "volume": 37202809
      },
      {
        "date": "2025-12-12",
        "close": 5.03,
        "volume": 76228409
      },
      {
        "date": "2025-12-19",
        "close": 4.98,
        "volume": 64413952
      },
      {
        "date": "2025-12-26",
        "close": 4.97,
        "volume": 52390673
      },
      {
        "date": "2026-01-02",
        "close": 4.98,
        "volume": 34962567
      },
      {
        "date": "2026-01-09",
        "close": 5.05,
        "volume": 66912646
      },
      {
        "date": "2026-01-16",
        "close": 4.98,
        "volume": 70671655
      },
      {
        "date": "2026-01-23",
        "close": 5.07,
        "volume": 61979780
      },
      {
        "date": "2026-01-30",
        "close": 4.86,
        "volume": 58057319
      },
      {
        "date": "2026-02-06",
        "close": 4.91,
        "volume": 53087542
      },
      {
        "date": "2026-02-13",
        "close": 4.88,
        "volume": 41163703
      },
      {
        "date": "2026-02-27",
        "close": 4.91,
        "volume": 43507036
      },
      {
        "date": "2026-03-06",
        "close": 4.69,
        "volume": 61103798
      },
      {
        "date": "2026-03-13",
        "close": 4.65,
        "volume": 42503821
      },
      {
        "date": "2026-03-20",
        "close": 4.4,
        "volume": 52722384
      },
      {
        "date": "2026-03-27",
        "close": 4.64,
        "volume": 65542249
      },
      {
        "date": "2026-04-03",
        "close": 4.39,
        "volume": 50503213
      },
      {
        "date": "2026-04-10",
        "close": 4.47,
        "volume": 26264511
      },
      {
        "date": "2026-04-17",
        "close": 4.34,
        "volume": 43473888
      },
      {
        "date": "2026-04-24",
        "close": 4.36,
        "volume": 31536734
      },
      {
        "date": "2026-05-01",
        "close": 4.46,
        "volume": 40813498
      },
      {
        "date": "2026-05-08",
        "close": 4.48,
        "volume": 26146641
      },
      {
        "date": "2026-05-15",
        "close": 4.33,
        "volume": 55327231
      },
      {
        "date": "2026-05-22",
        "close": 4.12,
        "volume": 57816722
      },
      {
        "date": "2026-05-29",
        "close": 3.88,
        "volume": 59791130
      },
      {
        "date": "2026-06-05",
        "close": 3.78,
        "volume": 11584620
      },
      {
        "date": "2026-06-12",
        "close": 3.83,
        "volume": 13569057
      },
      {
        "date": "2026-06-19",
        "close": 3.59,
        "volume": 54391872
      },
      {
        "date": "2026-06-26",
        "close": 3.33,
        "volume": 9260920
      },
      {
        "date": "2026-07-03",
        "close": 3.45,
        "volume": 14881300
      },
      {
        "date": "2026-07-10",
        "close": 3.4,
        "volume": 52443890
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "volume": 59678235
      },
      {
        "date": "2026-07-24",
        "close": 3.34,
        "volume": 61704601
      },
      {
        "date": "2026-07-31",
        "close": 3.63,
        "volume": 55051069
      },
      {
        "date": "2026-08-07",
        "close": 3.58,
        "volume": 42739341
      }
    ],
    "sharemaestro_context": {
      "trend": 4.239333,
      "fair_value": 5.052692,
      "market_activity": -47.333152,
      "market_dynamics": -0.735558,
      "relative_strength": -27.826574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.025626,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": -0.01542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.016777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.01156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.030387,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.010046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.320534,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.301666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.101053
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.069085
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.047151
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.021654
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.291089
      }
    ]
  }
}