{
  "ticker": {
    "uuid": "a026dfcc-f2db-40e1-a9a3-324bd09fb3d3",
    "symbol": "IVW",
    "name": "iShares S&P 500 Growth ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2432.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2128.080322,
    "boundary_margin": 0.142814,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.240583,
    "volatility_stability": 1.4268,
    "risk_context": 0.4157,
    "current_regime": {
      "move": 0.163791,
      "interruption": -0.08027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.039,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1203.367188,
        "direction_boundary": 1407.201294,
        "core_momentum": -0.144851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125155
      },
      {
        "date": "2023-08-25",
        "close": 1189.810059,
        "direction_boundary": 1351.993652,
        "core_momentum": -0.119959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115208
      },
      {
        "date": "2023-09-01",
        "close": 1168.026978,
        "direction_boundary": 1292.126953,
        "core_momentum": -0.096043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111321
      },
      {
        "date": "2023-09-08",
        "close": 1168.026978,
        "direction_boundary": 1320.164429,
        "core_momentum": -0.115241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110845
      },
      {
        "date": "2023-09-15",
        "close": 1207.959473,
        "direction_boundary": 1263.390747,
        "core_momentum": -0.043875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108657
      },
      {
        "date": "2023-09-22",
        "close": 1207.959473,
        "direction_boundary": 1198.335815,
        "core_momentum": 0.008031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108663
      },
      {
        "date": "2023-09-29",
        "close": 1190.149048,
        "direction_boundary": 1212.458496,
        "core_momentum": -0.0184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111187
      },
      {
        "date": "2023-10-06",
        "close": 1190.149048,
        "direction_boundary": 1174.537964,
        "core_momentum": 0.013291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107481
      },
      {
        "date": "2023-10-13",
        "close": 1259.105469,
        "direction_boundary": 1147.594727,
        "core_momentum": 0.097169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132181
      },
      {
        "date": "2023-10-20",
        "close": 1260.10376,
        "direction_boundary": 1159.569458,
        "core_momentum": 0.0867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131981
      },
      {
        "date": "2023-10-27",
        "close": 1260.10376,
        "direction_boundary": 1195.494141,
        "core_momentum": 0.054044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131663
      },
      {
        "date": "2023-11-03",
        "close": 1201.751465,
        "direction_boundary": 1187.510864,
        "core_momentum": 0.011992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14871
      },
      {
        "date": "2023-11-10",
        "close": 1224.856812,
        "direction_boundary": 1212.458496,
        "core_momentum": 0.010226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149607
      },
      {
        "date": "2023-11-17",
        "close": 1244.237671,
        "direction_boundary": 1202.479614,
        "core_momentum": 0.034727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147353
      },
      {
        "date": "2023-11-24",
        "close": 1244.237671,
        "direction_boundary": 1202.479614,
        "core_momentum": 0.034727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147048
      },
      {
        "date": "2023-12-01",
        "close": 1243.009521,
        "direction_boundary": 1179.527466,
        "core_momentum": 0.05382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147054
      },
      {
        "date": "2023-12-08",
        "close": 1248.421387,
        "direction_boundary": 1179.527466,
        "core_momentum": 0.058408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147057
      },
      {
        "date": "2023-12-15",
        "close": 1248.421387,
        "direction_boundary": 1230.563965,
        "core_momentum": 0.014512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146831
      },
      {
        "date": "2023-12-22",
        "close": 1248.633789,
        "direction_boundary": 1137.747559,
        "core_momentum": 0.097461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14645
      },
      {
        "date": "2023-12-29",
        "close": 1248.633789,
        "direction_boundary": 1117.787231,
        "core_momentum": 0.117059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145368
      },
      {
        "date": "2024-01-05",
        "close": 1248.633789,
        "direction_boundary": 1113.795044,
        "core_momentum": 0.121062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145368
      },
      {
        "date": "2024-01-12",
        "close": 1281.210205,
        "direction_boundary": 1124.274658,
        "core_momentum": 0.139588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148795
      },
      {
        "date": "2024-01-19",
        "close": 1300.264771,
        "direction_boundary": 1124.274658,
        "core_momentum": 0.156537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149583
      },
      {
        "date": "2024-01-26",
        "close": 1300.264771,
        "direction_boundary": 1164.594727,
        "core_momentum": 0.116495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149637
      },
      {
        "date": "2024-02-02",
        "close": 1338.27417,
        "direction_boundary": 1199.625244,
        "core_momentum": 0.115577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153508
      },
      {
        "date": "2024-02-09",
        "close": 1391.013672,
        "direction_boundary": 1185.65271,
        "core_momentum": 0.173205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154548
      },
      {
        "date": "2024-02-16",
        "close": 1378.160767,
        "direction_boundary": 1157.70813,
        "core_momentum": 0.190422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1446
      },
      {
        "date": "2024-02-23",
        "close": 1363.450317,
        "direction_boundary": 1117.787231,
        "core_momentum": 0.219776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144466
      },
      {
        "date": "2024-03-01",
        "close": 1363.450317,
        "direction_boundary": 1087.846558,
        "core_momentum": 0.253348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14062
      },
      {
        "date": "2024-03-08",
        "close": 1419.105957,
        "direction_boundary": 1099.044189,
        "core_momentum": 0.291218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147986
      },
      {
        "date": "2024-03-15",
        "close": 1381.786011,
        "direction_boundary": 1140.741821,
        "core_momentum": 0.211305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150287
      },
      {
        "date": "2024-03-22",
        "close": 1418.181152,
        "direction_boundary": 1140.929688,
        "core_momentum": 0.243005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152802
      },
      {
        "date": "2024-03-29",
        "close": 1418.181152,
        "direction_boundary": 1140.929688,
        "core_momentum": 0.243005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150078
      },
      {
        "date": "2024-04-05",
        "close": 1391.744629,
        "direction_boundary": 1165.584839,
        "core_momentum": 0.194031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153986
      },
      {
        "date": "2024-04-12",
        "close": 1394.35144,
        "direction_boundary": 1165.584839,
        "core_momentum": 0.196268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135857
      },
      {
        "date": "2024-04-19",
        "close": 1386.531372,
        "direction_boundary": 1162.59021,
        "core_momentum": 0.192623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136443
      },
      {
        "date": "2024-04-26",
        "close": 1392.224121,
        "direction_boundary": 1157.898804,
        "core_momentum": 0.202371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13634
      },
      {
        "date": "2024-05-03",
        "close": 1414.745361,
        "direction_boundary": 1149.2146,
        "core_momentum": 0.231054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11543
      },
      {
        "date": "2024-05-10",
        "close": 1419.629028,
        "direction_boundary": 1137.935059,
        "core_momentum": 0.247548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113998
      },
      {
        "date": "2024-05-17",
        "close": 1441.71106,
        "direction_boundary": 1166.882446,
        "core_momentum": 0.235524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113952
      },
      {
        "date": "2024-05-24",
        "close": 1448.082886,
        "direction_boundary": 1177.862549,
        "core_momentum": 0.229416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113677
      },
      {
        "date": "2024-05-31",
        "close": 1475.338013,
        "direction_boundary": 1176.864258,
        "core_momentum": 0.253618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114577
      },
      {
        "date": "2024-06-07",
        "close": 1637.271362,
        "direction_boundary": 1177.011719,
        "core_momentum": 0.391041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177158
      },
      {
        "date": "2024-06-14",
        "close": 1693.296875,
        "direction_boundary": 1186.755371,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179328
      },
      {
        "date": "2024-06-21",
        "close": 1714.041504,
        "direction_boundary": 1197.976318,
        "core_momentum": 0.430781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178552
      },
      {
        "date": "2024-06-28",
        "close": 1705.901367,
        "direction_boundary": 1184.998291,
        "core_momentum": 0.439581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179322
      },
      {
        "date": "2024-07-05",
        "close": 1711.105103,
        "direction_boundary": 1184.998291,
        "core_momentum": 0.443973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178964
      },
      {
        "date": "2024-07-12",
        "close": 1695.913574,
        "direction_boundary": 1195.720093,
        "core_momentum": 0.41832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180136
      },
      {
        "date": "2024-07-19",
        "close": 1652.966553,
        "direction_boundary": 1205.174194,
        "core_momentum": 0.371558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18694
      },
      {
        "date": "2024-07-26",
        "close": 1656.841797,
        "direction_boundary": 1208.369141,
        "core_momentum": 0.371139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186737
      },
      {
        "date": "2024-08-02",
        "close": 1674.939697,
        "direction_boundary": 1203.467041,
        "core_momentum": 0.391762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184637
      },
      {
        "date": "2024-08-09",
        "close": 1654.964111,
        "direction_boundary": 1247.891724,
        "core_momentum": 0.326208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181499
      },
      {
        "date": "2024-08-16",
        "close": 1699.009888,
        "direction_boundary": 1203.367188,
        "core_momentum": 0.41188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18194
      },
      {
        "date": "2024-08-23",
        "close": 1803.441528,
        "direction_boundary": 1189.810059,
        "core_momentum": 0.515739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193238
      },
      {
        "date": "2024-08-30",
        "close": 1827.501831,
        "direction_boundary": 1168.026978,
        "core_momentum": 0.564606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192636
      },
      {
        "date": "2024-09-06",
        "close": 1802.782227,
        "direction_boundary": 1168.026978,
        "core_momentum": 0.543442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190981
      },
      {
        "date": "2024-09-13",
        "close": 1807.776123,
        "direction_boundary": 1207.959473,
        "core_momentum": 0.496554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184171
      },
      {
        "date": "2024-09-20",
        "close": 1834.942505,
        "direction_boundary": 1207.959473,
        "core_momentum": 0.519043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182923
      },
      {
        "date": "2024-09-27",
        "close": 1875.431152,
        "direction_boundary": 1190.149048,
        "core_momentum": 0.575795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183062
      },
      {
        "date": "2024-10-04",
        "close": 1844.876343,
        "direction_boundary": 1190.149048,
        "core_momentum": 0.550122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182318
      },
      {
        "date": "2024-10-11",
        "close": 1883.162231,
        "direction_boundary": 1259.105469,
        "core_momentum": 0.495635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18232
      },
      {
        "date": "2024-10-18",
        "close": 1928.460205,
        "direction_boundary": 1260.10376,
        "core_momentum": 0.530398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181333
      },
      {
        "date": "2024-10-25",
        "close": 1949.526001,
        "direction_boundary": 1260.10376,
        "core_momentum": 0.547115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180934
      },
      {
        "date": "2024-11-01",
        "close": 1939.367554,
        "direction_boundary": 1201.751465,
        "core_momentum": 0.613784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182603
      },
      {
        "date": "2024-11-08",
        "close": 2039.202637,
        "direction_boundary": 1224.856812,
        "core_momentum": 0.66485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189533
      },
      {
        "date": "2024-11-15",
        "close": 2056.152832,
        "direction_boundary": 1244.237671,
        "core_momentum": 0.65254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189679
      },
      {
        "date": "2024-11-22",
        "close": 2039.092773,
        "direction_boundary": 1244.237671,
        "core_momentum": 0.638829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191733
      },
      {
        "date": "2024-11-29",
        "close": 2067.620117,
        "direction_boundary": 1243.009521,
        "core_momentum": 0.663398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191574
      },
      {
        "date": "2024-12-06",
        "close": 2096.916504,
        "direction_boundary": 1248.421387,
        "core_momentum": 0.679654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139491
      },
      {
        "date": "2024-12-13",
        "close": 2097.585449,
        "direction_boundary": 1248.421387,
        "core_momentum": 0.68019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135562
      },
      {
        "date": "2024-12-20",
        "close": 2064.75293,
        "direction_boundary": 1248.633789,
        "core_momentum": 0.65361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139423
      },
      {
        "date": "2024-12-27",
        "close": 2115.707764,
        "direction_boundary": 1248.633789,
        "core_momentum": 0.694418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140294
      },
      {
        "date": "2025-01-03",
        "close": 2087.638184,
        "direction_boundary": 1248.633789,
        "core_momentum": 0.671938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143329
      },
      {
        "date": "2025-01-10",
        "close": 2093.721191,
        "direction_boundary": 1281.210205,
        "core_momentum": 0.634175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141522
      },
      {
        "date": "2025-01-17",
        "close": 2107.146973,
        "direction_boundary": 1300.264771,
        "core_momentum": 0.620552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132953
      },
      {
        "date": "2025-01-24",
        "close": 2157.531982,
        "direction_boundary": 1300.264771,
        "core_momentum": 0.659302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133986
      },
      {
        "date": "2025-01-31",
        "close": 2167.641113,
        "direction_boundary": 1338.27417,
        "core_momentum": 0.619729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134196
      },
      {
        "date": "2025-02-07",
        "close": 2147.612549,
        "direction_boundary": 1391.013672,
        "core_momentum": 0.543919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133359
      },
      {
        "date": "2025-02-14",
        "close": 2161.91748,
        "direction_boundary": 1378.160767,
        "core_momentum": 0.568698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13134
      },
      {
        "date": "2025-02-21",
        "close": 2111.702148,
        "direction_boundary": 1363.450317,
        "core_momentum": 0.548793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117426
      },
      {
        "date": "2025-02-28",
        "close": 2047.771362,
        "direction_boundary": 1363.450317,
        "core_momentum": 0.501904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127463
      },
      {
        "date": "2025-03-07",
        "close": 1952.884766,
        "direction_boundary": 1419.105957,
        "core_momentum": 0.376137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144506
      },
      {
        "date": "2025-03-14",
        "close": 1891.701416,
        "direction_boundary": 1381.786011,
        "core_momentum": 0.369026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152403
      },
      {
        "date": "2025-03-21",
        "close": 1891.809082,
        "direction_boundary": 1418.181152,
        "core_momentum": 0.333969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151224
      },
      {
        "date": "2025-03-28",
        "close": 1884.286865,
        "direction_boundary": 1418.181152,
        "core_momentum": 0.328664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148383
      },
      {
        "date": "2025-04-04",
        "close": 1739.206299,
        "direction_boundary": 1391.744629,
        "core_momentum": 0.249659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184528
      },
      {
        "date": "2025-04-11",
        "close": 1709.237305,
        "direction_boundary": 1394.35144,
        "core_momentum": 0.22583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182637
      },
      {
        "date": "2025-04-18",
        "close": 1836.605957,
        "direction_boundary": 1386.531372,
        "core_momentum": 0.324605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207597
      },
      {
        "date": "2025-04-25",
        "close": 1830.112671,
        "direction_boundary": 1392.224121,
        "core_momentum": 0.314524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206789
      },
      {
        "date": "2025-05-02",
        "close": 1858.08374,
        "direction_boundary": 1414.745361,
        "core_momentum": 0.31337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208167
      },
      {
        "date": "2025-05-09",
        "close": 1909.36084,
        "direction_boundary": 1419.629028,
        "core_momentum": 0.344972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198958
      },
      {
        "date": "2025-05-16",
        "close": 2011.006104,
        "direction_boundary": 1441.71106,
        "core_momentum": 0.394875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212421
      },
      {
        "date": "2025-05-23",
        "close": 1991.716064,
        "direction_boundary": 1448.082886,
        "core_momentum": 0.375416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21252
      },
      {
        "date": "2025-05-30",
        "close": 1994.493164,
        "direction_boundary": 1475.338013,
        "core_momentum": 0.351889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211484
      },
      {
        "date": "2025-06-06",
        "close": 2097.836426,
        "direction_boundary": 1637.271362,
        "core_momentum": 0.2813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22256
      },
      {
        "date": "2025-06-13",
        "close": 2010.566528,
        "direction_boundary": 1693.296875,
        "core_momentum": 0.187368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23023
      },
      {
        "date": "2025-06-20",
        "close": 2002.052856,
        "direction_boundary": 1714.041504,
        "core_momentum": 0.168031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229366
      },
      {
        "date": "2025-06-27",
        "close": 2028.02771,
        "direction_boundary": 1705.901367,
        "core_momentum": 0.188831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22735
      },
      {
        "date": "2025-07-04",
        "close": 2057.73877,
        "direction_boundary": 1711.105103,
        "core_momentum": 0.202579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227763
      },
      {
        "date": "2025-07-11",
        "close": 2062.324463,
        "direction_boundary": 1695.913574,
        "core_momentum": 0.216055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227744
      },
      {
        "date": "2025-07-18",
        "close": 2099.288574,
        "direction_boundary": 1652.966553,
        "core_momentum": 0.270013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228983
      },
      {
        "date": "2025-07-25",
        "close": 2091.516113,
        "direction_boundary": 1656.841797,
        "core_momentum": 0.262351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226431
      },
      {
        "date": "2025-08-01",
        "close": 2087.969482,
        "direction_boundary": 1674.939697,
        "core_momentum": 0.246594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226273
      },
      {
        "date": "2025-08-08",
        "close": 2128.080322,
        "direction_boundary": 1654.964111,
        "core_momentum": 0.285877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227712
      },
      {
        "date": "2025-08-15",
        "close": 2157.961426,
        "direction_boundary": 1699.009888,
        "core_momentum": 0.270129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228384
      },
      {
        "date": "2025-08-22",
        "close": 2137.920898,
        "direction_boundary": 1803.441528,
        "core_momentum": 0.185467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226313
      },
      {
        "date": "2025-08-29",
        "close": 2137.920898,
        "direction_boundary": 1827.501831,
        "core_momentum": 0.16986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221802
      },
      {
        "date": "2025-09-05",
        "close": 2155.263916,
        "direction_boundary": 1802.782227,
        "core_momentum": 0.195521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210285
      },
      {
        "date": "2025-09-12",
        "close": 2172.487305,
        "direction_boundary": 1807.776123,
        "core_momentum": 0.201746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203948
      },
      {
        "date": "2025-09-19",
        "close": 2180.675537,
        "direction_boundary": 1834.942505,
        "core_momentum": 0.188416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203821
      },
      {
        "date": "2025-09-26",
        "close": 2199.997803,
        "direction_boundary": 1875.431152,
        "core_momentum": 0.173062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203407
      },
      {
        "date": "2025-10-03",
        "close": 2225.474854,
        "direction_boundary": 1844.876343,
        "core_momentum": 0.2063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161155
      },
      {
        "date": "2025-10-10",
        "close": 2192.764648,
        "direction_boundary": 1883.162231,
        "core_momentum": 0.164406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160335
      },
      {
        "date": "2025-10-17",
        "close": 2207.990967,
        "direction_boundary": 1928.460205,
        "core_momentum": 0.14495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132803
      },
      {
        "date": "2025-10-24",
        "close": 2237.963379,
        "direction_boundary": 1949.526001,
        "core_momentum": 0.147953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132176
      },
      {
        "date": "2025-10-31",
        "close": 2311.376465,
        "direction_boundary": 1939.367554,
        "core_momentum": 0.19182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136168
      },
      {
        "date": "2025-11-07",
        "close": 2238.552979,
        "direction_boundary": 2039.202637,
        "core_momentum": 0.097759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144322
      },
      {
        "date": "2025-11-14",
        "close": 2217.981689,
        "direction_boundary": 2056.152832,
        "core_momentum": 0.078705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129719
      },
      {
        "date": "2025-11-21",
        "close": 2195.002686,
        "direction_boundary": 2039.092773,
        "core_momentum": 0.07646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129884
      },
      {
        "date": "2025-11-28",
        "close": 2252.949951,
        "direction_boundary": 2067.620117,
        "core_momentum": 0.089634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133448
      },
      {
        "date": "2025-12-05",
        "close": 2254.827881,
        "direction_boundary": 2096.916504,
        "core_momentum": 0.075306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115963
      },
      {
        "date": "2025-12-12",
        "close": 2277.927246,
        "direction_boundary": 2097.585449,
        "core_momentum": 0.085976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096156
      },
      {
        "date": "2025-12-19",
        "close": 2204.125488,
        "direction_boundary": 2064.75293,
        "core_momentum": 0.067501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108936
      },
      {
        "date": "2025-12-26",
        "close": 2237.087402,
        "direction_boundary": 2115.707764,
        "core_momentum": 0.057371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109299
      },
      {
        "date": "2026-01-02",
        "close": 2248.087891,
        "direction_boundary": 2087.638184,
        "core_momentum": 0.076857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108211
      },
      {
        "date": "2026-01-09",
        "close": 2218.663086,
        "direction_boundary": 2093.721191,
        "core_momentum": 0.059675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110627
      },
      {
        "date": "2026-01-16",
        "close": 2203.126221,
        "direction_boundary": 2107.146973,
        "core_momentum": 0.045549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109258
      },
      {
        "date": "2026-01-23",
        "close": 2145.445313,
        "direction_boundary": 2157.531982,
        "core_momentum": -0.005602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115961
      },
      {
        "date": "2026-01-30",
        "close": 2139.180664,
        "direction_boundary": 2167.641113,
        "core_momentum": -0.01313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11603
      },
      {
        "date": "2026-02-06",
        "close": 2082.229004,
        "direction_boundary": 2147.612549,
        "core_momentum": -0.030445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11918
      },
      {
        "date": "2026-02-13",
        "close": 2047.258789,
        "direction_boundary": 2161.91748,
        "core_momentum": -0.053036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119213
      },
      {
        "date": "2026-02-20",
        "close": 2068.240967,
        "direction_boundary": 2111.702148,
        "core_momentum": -0.020581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119894
      },
      {
        "date": "2026-02-27",
        "close": 2089.722656,
        "direction_boundary": 2047.771362,
        "core_momentum": 0.020486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120965
      },
      {
        "date": "2026-03-06",
        "close": 2118.198486,
        "direction_boundary": 1952.884766,
        "core_momentum": 0.084651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122005
      },
      {
        "date": "2026-03-13",
        "close": 2104.210449,
        "direction_boundary": 1891.701416,
        "core_momentum": 0.112338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121618
      },
      {
        "date": "2026-03-20",
        "close": 2045.0,
        "direction_boundary": 1891.809082,
        "core_momentum": 0.080976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127095
      },
      {
        "date": "2026-03-27",
        "close": 1948.170044,
        "direction_boundary": 1884.286865,
        "core_momentum": 0.033903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141011
      },
      {
        "date": "2026-04-03",
        "close": 2042.0,
        "direction_boundary": 1739.206299,
        "core_momentum": 0.174099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156881
      },
      {
        "date": "2026-04-10",
        "close": 2088.0,
        "direction_boundary": 1709.237305,
        "core_momentum": 0.221597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159846
      },
      {
        "date": "2026-04-17",
        "close": 2210.428955,
        "direction_boundary": 1836.605957,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179256
      },
      {
        "date": "2026-04-24",
        "close": 2205.203857,
        "direction_boundary": 1830.112671,
        "core_momentum": 0.204955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178223
      },
      {
        "date": "2026-05-01",
        "close": 2225.225098,
        "direction_boundary": 1858.08374,
        "core_momentum": 0.197591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172479
      },
      {
        "date": "2026-05-08",
        "close": 2297.927002,
        "direction_boundary": 1909.36084,
        "core_momentum": 0.203506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172698
      },
      {
        "date": "2026-05-15",
        "close": 2387.762695,
        "direction_boundary": 2011.006104,
        "core_momentum": 0.187347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179527
      },
      {
        "date": "2026-05-22",
        "close": 2303.70166,
        "direction_boundary": 1991.716064,
        "core_momentum": 0.156642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186603
      },
      {
        "date": "2026-05-29",
        "close": 2474.281738,
        "direction_boundary": 1994.493164,
        "core_momentum": 0.240557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207779
      },
      {
        "date": "2026-06-05",
        "close": 2313.932129,
        "direction_boundary": 2097.836426,
        "core_momentum": 0.103009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229725
      },
      {
        "date": "2026-06-12",
        "close": 2319.826416,
        "direction_boundary": 2010.566528,
        "core_momentum": 0.153817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229357
      },
      {
        "date": "2026-06-19",
        "close": 2357.0,
        "direction_boundary": 2002.052856,
        "core_momentum": 0.177292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224989
      },
      {
        "date": "2026-06-26",
        "close": 2300.070068,
        "direction_boundary": 2028.02771,
        "core_momentum": 0.134141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227292
      },
      {
        "date": "2026-07-03",
        "close": 2375.060059,
        "direction_boundary": 2057.73877,
        "core_momentum": 0.154209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231299
      },
      {
        "date": "2026-07-10",
        "close": 2402.100098,
        "direction_boundary": 2062.324463,
        "core_momentum": 0.164754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230554
      },
      {
        "date": "2026-07-17",
        "close": 2325.070068,
        "direction_boundary": 2099.288574,
        "core_momentum": 0.107551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235464
      },
      {
        "date": "2026-07-24",
        "close": 2309.570068,
        "direction_boundary": 2091.516113,
        "core_momentum": 0.104256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232229
      },
      {
        "date": "2026-07-31",
        "close": 2294.5,
        "direction_boundary": 2087.969482,
        "core_momentum": 0.098915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232463
      },
      {
        "date": "2026-08-07",
        "close": 2432.0,
        "direction_boundary": 2128.080322,
        "core_momentum": 0.142814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1203.367188,
        "volume": 4228
      },
      {
        "date": "2023-08-25",
        "close": 1189.810059,
        "volume": 2073
      },
      {
        "date": "2023-09-01",
        "close": 1168.026978,
        "volume": 12
      },
      {
        "date": "2023-09-08",
        "close": 1168.026978,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1207.959473,
        "volume": 91
      },
      {
        "date": "2023-09-22",
        "close": 1207.959473,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1190.149048,
        "volume": 3628
      },
      {
        "date": "2023-10-06",
        "close": 1190.149048,
        "volume": 51
      },
      {
        "date": "2023-10-13",
        "close": 1259.105469,
        "volume": 300
      },
      {
        "date": "2023-10-20",
        "close": 1260.10376,
        "volume": 3550
      },
      {
        "date": "2023-10-27",
        "close": 1260.10376,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1201.751465,
        "volume": 4719
      },
      {
        "date": "2023-11-10",
        "close": 1224.856812,
        "volume": 264
      },
      {
        "date": "2023-11-17",
        "close": 1244.237671,
        "volume": 18225
      },
      {
        "date": "2023-11-24",
        "close": 1244.237671,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1243.009521,
        "volume": 2788
      },
      {
        "date": "2023-12-08",
        "close": 1248.421387,
        "volume": 504
      },
      {
        "date": "2023-12-15",
        "close": 1248.421387,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1248.633789,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1248.633789,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1248.633789,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1281.210205,
        "volume": 1236
      },
      {
        "date": "2024-01-19",
        "close": 1300.264771,
        "volume": 1011
      },
      {
        "date": "2024-01-26",
        "close": 1300.264771,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1338.27417,
        "volume": 7623
      },
      {
        "date": "2024-02-09",
        "close": 1391.013672,
        "volume": 22797
      },
      {
        "date": "2024-02-16",
        "close": 1378.160767,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 1363.450317,
        "volume": 3188
      },
      {
        "date": "2024-03-01",
        "close": 1363.450317,
        "volume": 5
      },
      {
        "date": "2024-03-08",
        "close": 1419.105957,
        "volume": 373
      },
      {
        "date": "2024-03-15",
        "close": 1381.786011,
        "volume": 471081
      },
      {
        "date": "2024-03-22",
        "close": 1418.181152,
        "volume": 237153
      },
      {
        "date": "2024-03-29",
        "close": 1418.181152,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1391.744629,
        "volume": 2154
      },
      {
        "date": "2024-04-12",
        "close": 1394.35144,
        "volume": 6231
      },
      {
        "date": "2024-04-19",
        "close": 1386.531372,
        "volume": 2323
      },
      {
        "date": "2024-04-26",
        "close": 1392.224121,
        "volume": 1002
      },
      {
        "date": "2024-05-03",
        "close": 1414.745361,
        "volume": 597
      },
      {
        "date": "2024-05-10",
        "close": 1419.629028,
        "volume": 16160
      },
      {
        "date": "2024-05-17",
        "close": 1441.71106,
        "volume": 3251
      },
      {
        "date": "2024-05-24",
        "close": 1448.082886,
        "volume": 2935
      },
      {
        "date": "2024-05-31",
        "close": 1475.338013,
        "volume": 751
      },
      {
        "date": "2024-06-07",
        "close": 1637.271362,
        "volume": 1727
      },
      {
        "date": "2024-06-14",
        "close": 1693.296875,
        "volume": 63328
      },
      {
        "date": "2024-06-21",
        "close": 1714.041504,
        "volume": 2739
      },
      {
        "date": "2024-06-28",
        "close": 1705.901367,
        "volume": 66204
      },
      {
        "date": "2024-07-05",
        "close": 1711.105103,
        "volume": 50554
      },
      {
        "date": "2024-07-12",
        "close": 1695.913574,
        "volume": 2689
      },
      {
        "date": "2024-07-19",
        "close": 1652.966553,
        "volume": 2049
      },
      {
        "date": "2024-07-26",
        "close": 1656.841797,
        "volume": 2521
      },
      {
        "date": "2024-08-02",
        "close": 1674.939697,
        "volume": 5230
      },
      {
        "date": "2024-08-09",
        "close": 1654.964111,
        "volume": 69992
      },
      {
        "date": "2024-08-16",
        "close": 1699.009888,
        "volume": 9928
      },
      {
        "date": "2024-08-23",
        "close": 1803.441528,
        "volume": 2492
      },
      {
        "date": "2024-08-30",
        "close": 1827.501831,
        "volume": 8374
      },
      {
        "date": "2024-09-06",
        "close": 1802.782227,
        "volume": 103
      },
      {
        "date": "2024-09-13",
        "close": 1807.776123,
        "volume": 2797
      },
      {
        "date": "2024-09-20",
        "close": 1834.942505,
        "volume": 6536
      },
      {
        "date": "2024-09-27",
        "close": 1875.431152,
        "volume": 3431
      },
      {
        "date": "2024-10-04",
        "close": 1844.876343,
        "volume": 8680
      },
      {
        "date": "2024-10-11",
        "close": 1883.162231,
        "volume": 3087
      },
      {
        "date": "2024-10-18",
        "close": 1928.460205,
        "volume": 5820
      },
      {
        "date": "2024-10-25",
        "close": 1949.526001,
        "volume": 2973
      },
      {
        "date": "2024-11-01",
        "close": 1939.367554,
        "volume": 250283
      },
      {
        "date": "2024-11-08",
        "close": 2039.202637,
        "volume": 121337
      },
      {
        "date": "2024-11-15",
        "close": 2056.152832,
        "volume": 10577
      },
      {
        "date": "2024-11-22",
        "close": 2039.092773,
        "volume": 1134
      },
      {
        "date": "2024-11-29",
        "close": 2067.620117,
        "volume": 45
      },
      {
        "date": "2024-12-06",
        "close": 2096.916504,
        "volume": 3301
      },
      {
        "date": "2024-12-13",
        "close": 2097.585449,
        "volume": 103
      },
      {
        "date": "2024-12-20",
        "close": 2064.75293,
        "volume": 2406
      },
      {
        "date": "2024-12-27",
        "close": 2115.707764,
        "volume": 29542
      },
      {
        "date": "2025-01-03",
        "close": 2087.638184,
        "volume": 58592
      },
      {
        "date": "2025-01-10",
        "close": 2093.721191,
        "volume": 2816
      },
      {
        "date": "2025-01-17",
        "close": 2107.146973,
        "volume": 1953
      },
      {
        "date": "2025-01-24",
        "close": 2157.531982,
        "volume": 2866
      },
      {
        "date": "2025-01-31",
        "close": 2167.641113,
        "volume": 26
      },
      {
        "date": "2025-02-07",
        "close": 2147.612549,
        "volume": 9659
      },
      {
        "date": "2025-02-14",
        "close": 2161.91748,
        "volume": 15352
      },
      {
        "date": "2025-02-21",
        "close": 2111.702148,
        "volume": 10766
      },
      {
        "date": "2025-02-28",
        "close": 2047.771362,
        "volume": 130973
      },
      {
        "date": "2025-03-07",
        "close": 1952.884766,
        "volume": 12448
      },
      {
        "date": "2025-03-14",
        "close": 1891.701416,
        "volume": 5899
      },
      {
        "date": "2025-03-21",
        "close": 1891.809082,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1884.286865,
        "volume": 3891
      },
      {
        "date": "2025-04-04",
        "close": 1739.206299,
        "volume": 15607
      },
      {
        "date": "2025-04-11",
        "close": 1709.237305,
        "volume": 1757
      },
      {
        "date": "2025-04-18",
        "close": 1836.605957,
        "volume": 1419
      },
      {
        "date": "2025-04-25",
        "close": 1830.112671,
        "volume": 1841
      },
      {
        "date": "2025-05-02",
        "close": 1858.08374,
        "volume": 8
      },
      {
        "date": "2025-05-09",
        "close": 1909.36084,
        "volume": 2572
      },
      {
        "date": "2025-05-16",
        "close": 2011.006104,
        "volume": 5939
      },
      {
        "date": "2025-05-23",
        "close": 1991.716064,
        "volume": 51611
      },
      {
        "date": "2025-05-30",
        "close": 1994.493164,
        "volume": 6795
      },
      {
        "date": "2025-06-06",
        "close": 2097.836426,
        "volume": 3248
      },
      {
        "date": "2025-06-13",
        "close": 2010.566528,
        "volume": 1658
      },
      {
        "date": "2025-06-20",
        "close": 2002.052856,
        "volume": 7049
      },
      {
        "date": "2025-06-27",
        "close": 2028.02771,
        "volume": 8148
      },
      {
        "date": "2025-07-04",
        "close": 2057.73877,
        "volume": 3830
      },
      {
        "date": "2025-07-11",
        "close": 2062.324463,
        "volume": 7579
      },
      {
        "date": "2025-07-18",
        "close": 2099.288574,
        "volume": 7985
      },
      {
        "date": "2025-07-25",
        "close": 2091.516113,
        "volume": 2247
      },
      {
        "date": "2025-08-01",
        "close": 2087.969482,
        "volume": 35
      },
      {
        "date": "2025-08-08",
        "close": 2128.080322,
        "volume": 2300
      },
      {
        "date": "2025-08-15",
        "close": 2157.961426,
        "volume": 2613
      },
      {
        "date": "2025-08-22",
        "close": 2137.920898,
        "volume": 6214
      },
      {
        "date": "2025-08-29",
        "close": 2137.920898,
        "volume": 35
      },
      {
        "date": "2025-09-05",
        "close": 2155.263916,
        "volume": 1026
      },
      {
        "date": "2025-09-12",
        "close": 2172.487305,
        "volume": 2023
      },
      {
        "date": "2025-09-19",
        "close": 2180.675537,
        "volume": 178050
      },
      {
        "date": "2025-09-26",
        "close": 2199.997803,
        "volume": 1119
      },
      {
        "date": "2025-10-03",
        "close": 2225.474854,
        "volume": 50488
      },
      {
        "date": "2025-10-10",
        "close": 2192.764648,
        "volume": 76033
      },
      {
        "date": "2025-10-17",
        "close": 2207.990967,
        "volume": 35734
      },
      {
        "date": "2025-10-24",
        "close": 2237.963379,
        "volume": 2561
      },
      {
        "date": "2025-10-31",
        "close": 2311.376465,
        "volume": 2674
      },
      {
        "date": "2025-11-07",
        "close": 2238.552979,
        "volume": 21253
      },
      {
        "date": "2025-11-14",
        "close": 2217.981689,
        "volume": 524
      },
      {
        "date": "2025-11-21",
        "close": 2195.002686,
        "volume": 26461
      },
      {
        "date": "2025-11-28",
        "close": 2252.949951,
        "volume": 936
      },
      {
        "date": "2025-12-05",
        "close": 2254.827881,
        "volume": 8287
      },
      {
        "date": "2025-12-12",
        "close": 2277.927246,
        "volume": 71188
      },
      {
        "date": "2025-12-19",
        "close": 2204.125488,
        "volume": 7803
      },
      {
        "date": "2025-12-26",
        "close": 2237.087402,
        "volume": 3370
      },
      {
        "date": "2026-01-02",
        "close": 2248.087891,
        "volume": 37142
      },
      {
        "date": "2026-01-09",
        "close": 2218.663086,
        "volume": 60200
      },
      {
        "date": "2026-01-16",
        "close": 2203.126221,
        "volume": 16916
      },
      {
        "date": "2026-01-23",
        "close": 2145.445313,
        "volume": 8705
      },
      {
        "date": "2026-01-30",
        "close": 2139.180664,
        "volume": 18221
      },
      {
        "date": "2026-02-06",
        "close": 2082.229004,
        "volume": 23820
      },
      {
        "date": "2026-02-13",
        "close": 2047.258789,
        "volume": 59679
      },
      {
        "date": "2026-02-20",
        "close": 2068.240967,
        "volume": 34497
      },
      {
        "date": "2026-02-27",
        "close": 2089.722656,
        "volume": 30518
      },
      {
        "date": "2026-03-06",
        "close": 2118.198486,
        "volume": 13674
      },
      {
        "date": "2026-03-13",
        "close": 2104.210449,
        "volume": 147049
      },
      {
        "date": "2026-03-20",
        "close": 2045.0,
        "volume": 25786
      },
      {
        "date": "2026-03-27",
        "close": 1948.170044,
        "volume": 75654
      },
      {
        "date": "2026-04-03",
        "close": 2042.0,
        "volume": 65144
      },
      {
        "date": "2026-04-10",
        "close": 2088.0,
        "volume": 74578
      },
      {
        "date": "2026-04-17",
        "close": 2210.428955,
        "volume": 9788
      },
      {
        "date": "2026-04-24",
        "close": 2205.203857,
        "volume": 10682
      },
      {
        "date": "2026-05-01",
        "close": 2225.225098,
        "volume": 15106
      },
      {
        "date": "2026-05-08",
        "close": 2297.927002,
        "volume": 6632
      },
      {
        "date": "2026-05-15",
        "close": 2387.762695,
        "volume": 3779
      },
      {
        "date": "2026-05-22",
        "close": 2303.70166,
        "volume": 8233
      },
      {
        "date": "2026-05-29",
        "close": 2474.281738,
        "volume": 44664
      },
      {
        "date": "2026-06-05",
        "close": 2313.932129,
        "volume": 675
      },
      {
        "date": "2026-06-12",
        "close": 2319.826416,
        "volume": 1475
      },
      {
        "date": "2026-06-19",
        "close": 2357.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2300.070068,
        "volume": 676
      },
      {
        "date": "2026-07-03",
        "close": 2375.060059,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2402.100098,
        "volume": 7353
      },
      {
        "date": "2026-07-17",
        "close": 2325.070068,
        "volume": 2456
      },
      {
        "date": "2026-07-24",
        "close": 2309.570068,
        "volume": 3597
      },
      {
        "date": "2026-07-31",
        "close": 2294.5,
        "volume": 2455
      },
      {
        "date": "2026-08-07",
        "close": 2432.0,
        "volume": 6719
      }
    ],
    "sharemaestro_context": {
      "trend": 2221.81475,
      "fair_value": 1858.717216,
      "market_activity": 18.374077,
      "market_dynamics": -0.017511,
      "relative_strength": 7.203225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.018172,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9773,
        "conditional_difference": 0.002917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.051864,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.005627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.108526,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.052321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.278515,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.157452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.083249
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.12092
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.008333
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.851135
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.035985
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.163791
      }
    ]
  }
}