{
  "ticker": {
    "uuid": "a0290b70-4c6b-4204-baa8-757dd3cf006a",
    "symbol": "RIO",
    "name": "Amundi MSCI Brazil UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.934999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.527,
    "boundary_margin": 0.345874,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.214199,
    "volatility_stability": 0.9838,
    "risk_context": 0.4669,
    "current_regime": {
      "move": 0.27898,
      "interruption": -0.152851,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.07,
        "direction_boundary": 19.062,
        "core_momentum": 0.00042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242526
      },
      {
        "date": "2023-08-25",
        "close": 19.652,
        "direction_boundary": 19.726,
        "core_momentum": -0.003751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244277
      },
      {
        "date": "2023-09-01",
        "close": 19.611,
        "direction_boundary": 19.34,
        "core_momentum": 0.014012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238944
      },
      {
        "date": "2023-09-08",
        "close": 19.292,
        "direction_boundary": 19.370001,
        "core_momentum": -0.004027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240872
      },
      {
        "date": "2023-09-15",
        "close": 20.542999,
        "direction_boundary": 18.422001,
        "core_momentum": 0.115134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240755
      },
      {
        "date": "2023-09-22",
        "close": 19.975,
        "direction_boundary": 19.450001,
        "core_momentum": 0.026992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237924
      },
      {
        "date": "2023-09-29",
        "close": 19.792999,
        "direction_boundary": 18.556,
        "core_momentum": 0.066663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221316
      },
      {
        "date": "2023-10-06",
        "close": 18.653999,
        "direction_boundary": 20.74,
        "core_momentum": -0.100579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234506
      },
      {
        "date": "2023-10-13",
        "close": 19.657,
        "direction_boundary": 19.862,
        "core_momentum": -0.010321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229337
      },
      {
        "date": "2023-10-20",
        "close": 19.113001,
        "direction_boundary": 20.917999,
        "core_momentum": -0.086289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224712
      },
      {
        "date": "2023-10-27",
        "close": 19.698,
        "direction_boundary": 19.344,
        "core_momentum": 0.0183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227353
      },
      {
        "date": "2023-11-03",
        "close": 20.209,
        "direction_boundary": 21.295,
        "core_momentum": -0.050998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228898
      },
      {
        "date": "2023-11-10",
        "close": 20.547001,
        "direction_boundary": 18.223,
        "core_momentum": 0.127531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21059
      },
      {
        "date": "2023-11-17",
        "close": 20.903999,
        "direction_boundary": 17.686001,
        "core_momentum": 0.181952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211154
      },
      {
        "date": "2023-11-24",
        "close": 20.943001,
        "direction_boundary": 17.719999,
        "core_momentum": 0.181885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211204
      },
      {
        "date": "2023-12-01",
        "close": 21.419001,
        "direction_boundary": 18.546,
        "core_momentum": 0.154912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211579
      },
      {
        "date": "2023-12-08",
        "close": 21.188,
        "direction_boundary": 17.649,
        "core_momentum": 0.200521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198157
      },
      {
        "date": "2023-12-15",
        "close": 21.65,
        "direction_boundary": 16.57,
        "core_momentum": 0.306578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199543
      },
      {
        "date": "2023-12-22",
        "close": 22.146999,
        "direction_boundary": 18.143999,
        "core_momentum": 0.220624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201045
      },
      {
        "date": "2023-12-29",
        "close": 22.113001,
        "direction_boundary": 17.284,
        "core_momentum": 0.279391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200528
      },
      {
        "date": "2024-01-05",
        "close": 22.18,
        "direction_boundary": 17.454,
        "core_momentum": 0.270769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197585
      },
      {
        "date": "2024-01-12",
        "close": 22.037001,
        "direction_boundary": 18.084999,
        "core_momentum": 0.218524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196818
      },
      {
        "date": "2024-01-19",
        "close": 21.146,
        "direction_boundary": 17.77,
        "core_momentum": 0.189983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202448
      },
      {
        "date": "2024-01-26",
        "close": 21.511,
        "direction_boundary": 18.204,
        "core_momentum": 0.181663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202571
      },
      {
        "date": "2024-02-02",
        "close": 21.139999,
        "direction_boundary": 17.67,
        "core_momentum": 0.196378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2016
      },
      {
        "date": "2024-02-09",
        "close": 21.43,
        "direction_boundary": 17.308001,
        "core_momentum": 0.238156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199024
      },
      {
        "date": "2024-02-16",
        "close": 21.507,
        "direction_boundary": 17.749001,
        "core_momentum": 0.21173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193781
      },
      {
        "date": "2024-02-23",
        "close": 21.49,
        "direction_boundary": 17.52,
        "core_momentum": 0.226598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190375
      },
      {
        "date": "2024-03-01",
        "close": 21.646999,
        "direction_boundary": 16.975,
        "core_momentum": 0.275228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190274
      },
      {
        "date": "2024-03-08",
        "close": 20.686001,
        "direction_boundary": 17.035999,
        "core_momentum": 0.214252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200416
      },
      {
        "date": "2024-03-15",
        "close": 20.688,
        "direction_boundary": 16.218,
        "core_momentum": 0.27562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180671
      },
      {
        "date": "2024-03-22",
        "close": 20.951,
        "direction_boundary": 15.641,
        "core_momentum": 0.339492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176685
      },
      {
        "date": "2024-03-29",
        "close": 21.112,
        "direction_boundary": 16.806999,
        "core_momentum": 0.256143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176131
      },
      {
        "date": "2024-04-05",
        "close": 20.617001,
        "direction_boundary": 16.323999,
        "core_momentum": 0.262987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157075
      },
      {
        "date": "2024-04-12",
        "close": 20.697001,
        "direction_boundary": 17.396999,
        "core_momentum": 0.189688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14065
      },
      {
        "date": "2024-04-19",
        "close": 20.187,
        "direction_boundary": 16.693001,
        "core_momentum": 0.209309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139379
      },
      {
        "date": "2024-04-26",
        "close": 20.736,
        "direction_boundary": 16.771,
        "core_momentum": 0.23642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138115
      },
      {
        "date": "2024-05-03",
        "close": 21.041,
        "direction_boundary": 16.833,
        "core_momentum": 0.249985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135159
      },
      {
        "date": "2024-05-10",
        "close": 20.657,
        "direction_boundary": 18.059,
        "core_momentum": 0.143862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136086
      },
      {
        "date": "2024-05-17",
        "close": 20.459999,
        "direction_boundary": 18.247999,
        "core_momentum": 0.121219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134448
      },
      {
        "date": "2024-05-24",
        "close": 19.868999,
        "direction_boundary": 18.351999,
        "core_momentum": 0.082661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140035
      },
      {
        "date": "2024-05-31",
        "close": 19.113001,
        "direction_boundary": 18.723,
        "core_momentum": 0.02083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144307
      },
      {
        "date": "2024-06-07",
        "close": 19.110001,
        "direction_boundary": 19.847,
        "core_momentum": -0.037134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14411
      },
      {
        "date": "2024-06-14",
        "close": 18.587,
        "direction_boundary": 20.08,
        "core_momentum": -0.074353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142853
      },
      {
        "date": "2024-06-21",
        "close": 18.532,
        "direction_boundary": 20.327,
        "core_momentum": -0.088306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136899
      },
      {
        "date": "2024-06-28",
        "close": 18.618,
        "direction_boundary": 20.167,
        "core_momentum": -0.076809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137643
      },
      {
        "date": "2024-07-05",
        "close": 18.948999,
        "direction_boundary": 19.763,
        "core_momentum": -0.041188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141132
      },
      {
        "date": "2024-07-12",
        "close": 19.281,
        "direction_boundary": 19.528,
        "core_momentum": -0.012649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144816
      },
      {
        "date": "2024-07-19",
        "close": 18.856001,
        "direction_boundary": 20.173,
        "core_momentum": -0.065285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137554
      },
      {
        "date": "2024-07-26",
        "close": 18.434999,
        "direction_boundary": 20.504,
        "core_momentum": -0.100907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136139
      },
      {
        "date": "2024-08-02",
        "close": 17.954,
        "direction_boundary": 20.059,
        "core_momentum": -0.10494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138223
      },
      {
        "date": "2024-08-09",
        "close": 19.274,
        "direction_boundary": 19.613001,
        "core_momentum": -0.017285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173171
      },
      {
        "date": "2024-08-16",
        "close": 19.927999,
        "direction_boundary": 19.07,
        "core_momentum": 0.044992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180574
      },
      {
        "date": "2024-08-23",
        "close": 19.780001,
        "direction_boundary": 19.652,
        "core_momentum": 0.006513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180652
      },
      {
        "date": "2024-08-30",
        "close": 19.466,
        "direction_boundary": 19.611,
        "core_momentum": -0.007394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180839
      },
      {
        "date": "2024-09-06",
        "close": 19.183001,
        "direction_boundary": 19.292,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171573
      },
      {
        "date": "2024-09-13",
        "close": 19.559,
        "direction_boundary": 20.542999,
        "core_momentum": -0.047899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174317
      },
      {
        "date": "2024-09-20",
        "close": 19.131001,
        "direction_boundary": 19.975,
        "core_momentum": -0.042253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175081
      },
      {
        "date": "2024-09-27",
        "close": 19.382,
        "direction_boundary": 19.792999,
        "core_momentum": -0.020765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175923
      },
      {
        "date": "2024-10-04",
        "close": 19.254,
        "direction_boundary": 18.653999,
        "core_momentum": 0.032165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173532
      },
      {
        "date": "2024-10-11",
        "close": 18.719999,
        "direction_boundary": 19.657,
        "core_momentum": -0.047668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176777
      },
      {
        "date": "2024-10-18",
        "close": 18.837999,
        "direction_boundary": 19.113001,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174618
      },
      {
        "date": "2024-10-25",
        "close": 18.990999,
        "direction_boundary": 19.698,
        "core_momentum": -0.035892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170164
      },
      {
        "date": "2024-11-01",
        "close": 18.299999,
        "direction_boundary": 20.209,
        "core_momentum": -0.094463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174278
      },
      {
        "date": "2024-11-08",
        "close": 18.577,
        "direction_boundary": 20.547001,
        "core_momentum": -0.095878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175436
      },
      {
        "date": "2024-11-15",
        "close": 18.934999,
        "direction_boundary": 20.903999,
        "core_momentum": -0.094193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178123
      },
      {
        "date": "2024-11-22",
        "close": 19.059999,
        "direction_boundary": 20.943001,
        "core_momentum": -0.089911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174427
      },
      {
        "date": "2024-11-29",
        "close": 17.628,
        "direction_boundary": 21.419001,
        "core_momentum": -0.176992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198104
      },
      {
        "date": "2024-12-06",
        "close": 17.496,
        "direction_boundary": 21.188,
        "core_momentum": -0.17425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198147
      },
      {
        "date": "2024-12-13",
        "close": 17.534,
        "direction_boundary": 21.65,
        "core_momentum": -0.190115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195113
      },
      {
        "date": "2024-12-20",
        "close": 16.775999,
        "direction_boundary": 22.146999,
        "core_momentum": -0.242516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203609
      },
      {
        "date": "2024-12-27",
        "close": 16.434,
        "direction_boundary": 22.113001,
        "core_momentum": -0.256817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204516
      },
      {
        "date": "2025-01-03",
        "close": 16.652,
        "direction_boundary": 22.18,
        "core_momentum": -0.249234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203633
      },
      {
        "date": "2025-01-10",
        "close": 16.888,
        "direction_boundary": 22.037001,
        "core_momentum": -0.233653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20296
      },
      {
        "date": "2025-01-17",
        "close": 17.51,
        "direction_boundary": 21.146,
        "core_momentum": -0.171947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209152
      },
      {
        "date": "2025-01-24",
        "close": 17.684999,
        "direction_boundary": 21.511,
        "core_momentum": -0.177863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207874
      },
      {
        "date": "2025-01-31",
        "close": 18.745001,
        "direction_boundary": 21.139999,
        "core_momentum": -0.113292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220409
      },
      {
        "date": "2025-02-07",
        "close": 18.726999,
        "direction_boundary": 21.43,
        "core_momentum": -0.126132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196457
      },
      {
        "date": "2025-02-14",
        "close": 18.857,
        "direction_boundary": 21.507,
        "core_momentum": -0.123216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190507
      },
      {
        "date": "2025-02-21",
        "close": 18.677,
        "direction_boundary": 21.49,
        "core_momentum": -0.130898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19065
      },
      {
        "date": "2025-02-28",
        "close": 17.780001,
        "direction_boundary": 21.646999,
        "core_momentum": -0.178639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200754
      },
      {
        "date": "2025-03-07",
        "close": 17.254,
        "direction_boundary": 20.686001,
        "core_momentum": -0.165909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203578
      },
      {
        "date": "2025-03-14",
        "close": 18.030001,
        "direction_boundary": 20.688,
        "core_momentum": -0.12848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211933
      },
      {
        "date": "2025-03-21",
        "close": 18.521999,
        "direction_boundary": 20.951,
        "core_momentum": -0.115937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214045
      },
      {
        "date": "2025-03-28",
        "close": 18.062,
        "direction_boundary": 21.112,
        "core_momentum": -0.144468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215495
      },
      {
        "date": "2025-04-04",
        "close": 17.021,
        "direction_boundary": 20.617001,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229373
      },
      {
        "date": "2025-04-11",
        "close": 16.225,
        "direction_boundary": 20.697001,
        "core_momentum": -0.21607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234974
      },
      {
        "date": "2025-04-18",
        "close": 16.712999,
        "direction_boundary": 20.187,
        "core_momentum": -0.172091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239503
      },
      {
        "date": "2025-04-25",
        "close": 17.865999,
        "direction_boundary": 20.736,
        "core_momentum": -0.138407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258742
      },
      {
        "date": "2025-05-02",
        "close": 18.158001,
        "direction_boundary": 21.041,
        "core_momentum": -0.137018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254966
      },
      {
        "date": "2025-05-09",
        "close": 18.570999,
        "direction_boundary": 20.657,
        "core_momentum": -0.100983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256071
      },
      {
        "date": "2025-05-16",
        "close": 18.999001,
        "direction_boundary": 20.459999,
        "core_momentum": -0.071408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256673
      },
      {
        "date": "2025-05-23",
        "close": 18.341999,
        "direction_boundary": 19.868999,
        "core_momentum": -0.076853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261073
      },
      {
        "date": "2025-05-30",
        "close": 18.181999,
        "direction_boundary": 19.113001,
        "core_momentum": -0.04871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236965
      },
      {
        "date": "2025-06-06",
        "close": 18.327,
        "direction_boundary": 19.110001,
        "core_momentum": -0.040973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236798
      },
      {
        "date": "2025-06-13",
        "close": 18.413,
        "direction_boundary": 18.587,
        "core_momentum": -0.009361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236832
      },
      {
        "date": "2025-06-20",
        "close": 18.622999,
        "direction_boundary": 18.532,
        "core_momentum": 0.00491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227565
      },
      {
        "date": "2025-06-27",
        "close": 18.511999,
        "direction_boundary": 18.618,
        "core_momentum": -0.005693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225294
      },
      {
        "date": "2025-07-04",
        "close": 19.226,
        "direction_boundary": 18.948999,
        "core_momentum": 0.014618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22973
      },
      {
        "date": "2025-07-11",
        "close": 18.084999,
        "direction_boundary": 19.281,
        "core_momentum": -0.06203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247172
      },
      {
        "date": "2025-07-18",
        "close": 18.124001,
        "direction_boundary": 18.856001,
        "core_momentum": -0.038821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242397
      },
      {
        "date": "2025-07-25",
        "close": 17.792999,
        "direction_boundary": 18.434999,
        "core_momentum": -0.034825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243571
      },
      {
        "date": "2025-08-01",
        "close": 17.91,
        "direction_boundary": 17.954,
        "core_momentum": -0.002451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229083
      },
      {
        "date": "2025-08-08",
        "close": 18.527,
        "direction_boundary": 19.274,
        "core_momentum": -0.038757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234355
      },
      {
        "date": "2025-08-15",
        "close": 18.639999,
        "direction_boundary": 19.927999,
        "core_momentum": -0.064633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234305
      },
      {
        "date": "2025-08-22",
        "close": 18.808001,
        "direction_boundary": 19.780001,
        "core_momentum": -0.049141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23427
      },
      {
        "date": "2025-08-29",
        "close": 19.496,
        "direction_boundary": 19.466,
        "core_momentum": 0.001541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227969
      },
      {
        "date": "2025-09-05",
        "close": 19.434999,
        "direction_boundary": 19.183001,
        "core_momentum": 0.013137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223045
      },
      {
        "date": "2025-09-12",
        "close": 19.872999,
        "direction_boundary": 19.559,
        "core_momentum": 0.016054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217331
      },
      {
        "date": "2025-09-19",
        "close": 20.313,
        "direction_boundary": 19.131001,
        "core_momentum": 0.061784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216369
      },
      {
        "date": "2025-09-26",
        "close": 20.280001,
        "direction_boundary": 19.382,
        "core_momentum": 0.046332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212555
      },
      {
        "date": "2025-10-03",
        "close": 19.871,
        "direction_boundary": 19.254,
        "core_momentum": 0.032045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195321
      },
      {
        "date": "2025-10-10",
        "close": 19.264,
        "direction_boundary": 18.719999,
        "core_momentum": 0.02906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187253
      },
      {
        "date": "2025-10-17",
        "close": 19.561001,
        "direction_boundary": 18.837999,
        "core_momentum": 0.03838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184765
      },
      {
        "date": "2025-10-24",
        "close": 20.2932,
        "direction_boundary": 18.990999,
        "core_momentum": 0.068569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169098
      },
      {
        "date": "2025-10-31",
        "close": 20.865999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.140219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171406
      },
      {
        "date": "2025-11-07",
        "close": 21.315001,
        "direction_boundary": 18.577,
        "core_momentum": 0.147387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171174
      },
      {
        "date": "2025-11-14",
        "close": 22.195999,
        "direction_boundary": 18.934999,
        "core_momentum": 0.172221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176474
      },
      {
        "date": "2025-11-21",
        "close": 21.379,
        "direction_boundary": 19.059999,
        "core_momentum": 0.121668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177577
      },
      {
        "date": "2025-11-28",
        "close": 22.374001,
        "direction_boundary": 17.628,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184428
      },
      {
        "date": "2025-12-05",
        "close": 22.334999,
        "direction_boundary": 17.496,
        "core_momentum": 0.276577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184921
      },
      {
        "date": "2025-12-12",
        "close": 21.778999,
        "direction_boundary": 17.534,
        "core_momentum": 0.242101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19043
      },
      {
        "date": "2025-12-19",
        "close": 21.448,
        "direction_boundary": 16.775999,
        "core_momentum": 0.278493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192638
      },
      {
        "date": "2025-12-26",
        "close": 21.517,
        "direction_boundary": 16.434,
        "core_momentum": 0.309298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191969
      },
      {
        "date": "2026-01-02",
        "close": 21.936001,
        "direction_boundary": 16.652,
        "core_momentum": 0.317319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187443
      },
      {
        "date": "2026-01-09",
        "close": 22.879,
        "direction_boundary": 16.888,
        "core_momentum": 0.354749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168156
      },
      {
        "date": "2026-01-16",
        "close": 22.912001,
        "direction_boundary": 17.51,
        "core_momentum": 0.308509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168217
      },
      {
        "date": "2026-01-23",
        "close": 24.763,
        "direction_boundary": 17.684999,
        "core_momentum": 0.400226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188445
      },
      {
        "date": "2026-01-30",
        "close": 25.669001,
        "direction_boundary": 18.745001,
        "core_momentum": 0.369378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190912
      },
      {
        "date": "2026-02-06",
        "close": 25.421,
        "direction_boundary": 18.726999,
        "core_momentum": 0.357452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191334
      },
      {
        "date": "2026-02-13",
        "close": 25.511999,
        "direction_boundary": 18.857,
        "core_momentum": 0.352919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191525
      },
      {
        "date": "2026-02-20",
        "close": 26.466,
        "direction_boundary": 18.677,
        "core_momentum": 0.417037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194468
      },
      {
        "date": "2026-02-27",
        "close": 26.438999,
        "direction_boundary": 17.780001,
        "core_momentum": 0.487008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192549
      },
      {
        "date": "2026-03-06",
        "close": 25.076,
        "direction_boundary": 17.254,
        "core_momentum": 0.453344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211663
      },
      {
        "date": "2026-03-13",
        "close": 25.111,
        "direction_boundary": 18.030001,
        "core_momentum": 0.392734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211181
      },
      {
        "date": "2026-03-20",
        "close": 24.534,
        "direction_boundary": 18.521999,
        "core_momentum": 0.324587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214912
      },
      {
        "date": "2026-03-27",
        "close": 25.690001,
        "direction_boundary": 18.062,
        "core_momentum": 0.422323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221048
      },
      {
        "date": "2026-04-03",
        "close": 26.857,
        "direction_boundary": 17.021,
        "core_momentum": 0.577874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222033
      },
      {
        "date": "2026-04-10",
        "close": 28.134001,
        "direction_boundary": 16.225,
        "core_momentum": 0.733991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218259
      },
      {
        "date": "2026-04-17",
        "close": 28.145,
        "direction_boundary": 16.712999,
        "core_momentum": 0.684019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219136
      },
      {
        "date": "2026-04-24",
        "close": 27.313,
        "direction_boundary": 17.865999,
        "core_momentum": 0.52877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224754
      },
      {
        "date": "2026-05-01",
        "close": 26.982,
        "direction_boundary": 18.158001,
        "core_momentum": 0.485957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225762
      },
      {
        "date": "2026-05-08",
        "close": 26.837,
        "direction_boundary": 18.570999,
        "core_momentum": 0.445103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226098
      },
      {
        "date": "2026-05-15",
        "close": 25.183001,
        "direction_boundary": 18.999001,
        "core_momentum": 0.325491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242464
      },
      {
        "date": "2026-05-22",
        "close": 25.184999,
        "direction_boundary": 18.341999,
        "core_momentum": 0.373078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234813
      },
      {
        "date": "2026-05-29",
        "close": 24.591999,
        "direction_boundary": 18.181999,
        "core_momentum": 0.352546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231325
      },
      {
        "date": "2026-06-05",
        "close": 23.843,
        "direction_boundary": 18.327,
        "core_momentum": 0.300977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236173
      },
      {
        "date": "2026-06-12",
        "close": 24.334,
        "direction_boundary": 18.413,
        "core_momentum": 0.321566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233922
      },
      {
        "date": "2026-06-19",
        "close": 23.940001,
        "direction_boundary": 18.622999,
        "core_momentum": 0.285507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234095
      },
      {
        "date": "2026-06-26",
        "close": 24.709999,
        "direction_boundary": 18.511999,
        "core_momentum": 0.33481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237152
      },
      {
        "date": "2026-07-03",
        "close": 24.91,
        "direction_boundary": 19.226,
        "core_momentum": 0.295641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236339
      },
      {
        "date": "2026-07-10",
        "close": 25.610001,
        "direction_boundary": 18.084999,
        "core_momentum": 0.416091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232625
      },
      {
        "date": "2026-07-17",
        "close": 25.1,
        "direction_boundary": 18.124001,
        "core_momentum": 0.384904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23507
      },
      {
        "date": "2026-07-24",
        "close": 25.725,
        "direction_boundary": 17.792999,
        "core_momentum": 0.445793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211954
      },
      {
        "date": "2026-07-31",
        "close": 25.99,
        "direction_boundary": 17.91,
        "core_momentum": 0.451145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206523
      },
      {
        "date": "2026-08-07",
        "close": 24.934999,
        "direction_boundary": 18.527,
        "core_momentum": 0.345874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.07,
        "volume": 16944
      },
      {
        "date": "2023-08-25",
        "close": 19.652,
        "volume": 174842
      },
      {
        "date": "2023-09-01",
        "close": 19.611,
        "volume": 20227
      },
      {
        "date": "2023-09-08",
        "close": 19.292,
        "volume": 38189
      },
      {
        "date": "2023-09-15",
        "close": 20.542999,
        "volume": 43537
      },
      {
        "date": "2023-09-22",
        "close": 19.975,
        "volume": 14755
      },
      {
        "date": "2023-09-29",
        "close": 19.792999,
        "volume": 19966
      },
      {
        "date": "2023-10-06",
        "close": 18.653999,
        "volume": 34020
      },
      {
        "date": "2023-10-13",
        "close": 19.657,
        "volume": 17749
      },
      {
        "date": "2023-10-20",
        "close": 19.113001,
        "volume": 30129
      },
      {
        "date": "2023-10-27",
        "close": 19.698,
        "volume": 27884
      },
      {
        "date": "2023-11-03",
        "close": 20.209,
        "volume": 21419
      },
      {
        "date": "2023-11-10",
        "close": 20.547001,
        "volume": 60559
      },
      {
        "date": "2023-11-17",
        "close": 20.903999,
        "volume": 41961
      },
      {
        "date": "2023-11-24",
        "close": 20.943001,
        "volume": 34018
      },
      {
        "date": "2023-12-01",
        "close": 21.419001,
        "volume": 41611
      },
      {
        "date": "2023-12-08",
        "close": 21.188,
        "volume": 49496
      },
      {
        "date": "2023-12-15",
        "close": 21.65,
        "volume": 225971
      },
      {
        "date": "2023-12-22",
        "close": 22.146999,
        "volume": 46779
      },
      {
        "date": "2023-12-29",
        "close": 22.113001,
        "volume": 8221
      },
      {
        "date": "2024-01-05",
        "close": 22.18,
        "volume": 27251
      },
      {
        "date": "2024-01-12",
        "close": 22.037001,
        "volume": 15695
      },
      {
        "date": "2024-01-19",
        "close": 21.146,
        "volume": 15247
      },
      {
        "date": "2024-01-26",
        "close": 21.511,
        "volume": 73290
      },
      {
        "date": "2024-02-02",
        "close": 21.139999,
        "volume": 35949
      },
      {
        "date": "2024-02-09",
        "close": 21.43,
        "volume": 46251
      },
      {
        "date": "2024-02-16",
        "close": 21.507,
        "volume": 70314
      },
      {
        "date": "2024-02-23",
        "close": 21.49,
        "volume": 13016
      },
      {
        "date": "2024-03-01",
        "close": 21.646999,
        "volume": 116279
      },
      {
        "date": "2024-03-08",
        "close": 20.686001,
        "volume": 74372
      },
      {
        "date": "2024-03-15",
        "close": 20.688,
        "volume": 46017
      },
      {
        "date": "2024-03-22",
        "close": 20.951,
        "volume": 76977
      },
      {
        "date": "2024-03-29",
        "close": 21.112,
        "volume": 5144
      },
      {
        "date": "2024-04-05",
        "close": 20.617001,
        "volume": 22027
      },
      {
        "date": "2024-04-12",
        "close": 20.697001,
        "volume": 184870
      },
      {
        "date": "2024-04-19",
        "close": 20.187,
        "volume": 115071
      },
      {
        "date": "2024-04-26",
        "close": 20.736,
        "volume": 29819
      },
      {
        "date": "2024-05-03",
        "close": 21.041,
        "volume": 86186
      },
      {
        "date": "2024-05-10",
        "close": 20.657,
        "volume": 68924
      },
      {
        "date": "2024-05-17",
        "close": 20.459999,
        "volume": 36977
      },
      {
        "date": "2024-05-24",
        "close": 19.868999,
        "volume": 23838
      },
      {
        "date": "2024-05-31",
        "close": 19.113001,
        "volume": 34683
      },
      {
        "date": "2024-06-07",
        "close": 19.110001,
        "volume": 36914
      },
      {
        "date": "2024-06-14",
        "close": 18.587,
        "volume": 28743
      },
      {
        "date": "2024-06-21",
        "close": 18.532,
        "volume": 46366
      },
      {
        "date": "2024-06-28",
        "close": 18.618,
        "volume": 49761
      },
      {
        "date": "2024-07-05",
        "close": 18.948999,
        "volume": 35679
      },
      {
        "date": "2024-07-12",
        "close": 19.281,
        "volume": 22927
      },
      {
        "date": "2024-07-19",
        "close": 18.856001,
        "volume": 18632
      },
      {
        "date": "2024-07-26",
        "close": 18.434999,
        "volume": 89832
      },
      {
        "date": "2024-08-02",
        "close": 17.954,
        "volume": 22865
      },
      {
        "date": "2024-08-09",
        "close": 19.274,
        "volume": 26690
      },
      {
        "date": "2024-08-16",
        "close": 19.927999,
        "volume": 57767
      },
      {
        "date": "2024-08-23",
        "close": 19.780001,
        "volume": 32064
      },
      {
        "date": "2024-08-30",
        "close": 19.466,
        "volume": 52689
      },
      {
        "date": "2024-09-06",
        "close": 19.183001,
        "volume": 61981
      },
      {
        "date": "2024-09-13",
        "close": 19.559,
        "volume": 22662
      },
      {
        "date": "2024-09-20",
        "close": 19.131001,
        "volume": 67572
      },
      {
        "date": "2024-09-27",
        "close": 19.382,
        "volume": 84912
      },
      {
        "date": "2024-10-04",
        "close": 19.254,
        "volume": 33726
      },
      {
        "date": "2024-10-11",
        "close": 18.719999,
        "volume": 47597
      },
      {
        "date": "2024-10-18",
        "close": 18.837999,
        "volume": 30964
      },
      {
        "date": "2024-10-25",
        "close": 18.990999,
        "volume": 16337
      },
      {
        "date": "2024-11-01",
        "close": 18.299999,
        "volume": 51312
      },
      {
        "date": "2024-11-08",
        "close": 18.577,
        "volume": 92272
      },
      {
        "date": "2024-11-15",
        "close": 18.934999,
        "volume": 41365
      },
      {
        "date": "2024-11-22",
        "close": 19.059999,
        "volume": 37892
      },
      {
        "date": "2024-11-29",
        "close": 17.628,
        "volume": 101332
      },
      {
        "date": "2024-12-06",
        "close": 17.496,
        "volume": 95677
      },
      {
        "date": "2024-12-13",
        "close": 17.534,
        "volume": 221145
      },
      {
        "date": "2024-12-20",
        "close": 16.775999,
        "volume": 200319
      },
      {
        "date": "2024-12-27",
        "close": 16.434,
        "volume": 72442
      },
      {
        "date": "2025-01-03",
        "close": 16.652,
        "volume": 88138
      },
      {
        "date": "2025-01-10",
        "close": 16.888,
        "volume": 119732
      },
      {
        "date": "2025-01-17",
        "close": 17.51,
        "volume": 81142
      },
      {
        "date": "2025-01-24",
        "close": 17.684999,
        "volume": 131148
      },
      {
        "date": "2025-01-31",
        "close": 18.745001,
        "volume": 107736
      },
      {
        "date": "2025-02-07",
        "close": 18.726999,
        "volume": 93468
      },
      {
        "date": "2025-02-14",
        "close": 18.857,
        "volume": 225521
      },
      {
        "date": "2025-02-21",
        "close": 18.677,
        "volume": 100617
      },
      {
        "date": "2025-02-28",
        "close": 17.780001,
        "volume": 97790
      },
      {
        "date": "2025-03-07",
        "close": 17.254,
        "volume": 74783
      },
      {
        "date": "2025-03-14",
        "close": 18.030001,
        "volume": 43385
      },
      {
        "date": "2025-03-21",
        "close": 18.521999,
        "volume": 30303
      },
      {
        "date": "2025-03-28",
        "close": 18.062,
        "volume": 50605
      },
      {
        "date": "2025-04-04",
        "close": 17.021,
        "volume": 42052
      },
      {
        "date": "2025-04-11",
        "close": 16.225,
        "volume": 136864
      },
      {
        "date": "2025-04-18",
        "close": 16.712999,
        "volume": 128925
      },
      {
        "date": "2025-04-25",
        "close": 17.865999,
        "volume": 71947
      },
      {
        "date": "2025-05-02",
        "close": 18.158001,
        "volume": 105319
      },
      {
        "date": "2025-05-09",
        "close": 18.570999,
        "volume": 74323
      },
      {
        "date": "2025-05-16",
        "close": 18.999001,
        "volume": 81660
      },
      {
        "date": "2025-05-23",
        "close": 18.341999,
        "volume": 103020
      },
      {
        "date": "2025-05-30",
        "close": 18.181999,
        "volume": 74447
      },
      {
        "date": "2025-06-06",
        "close": 18.327,
        "volume": 29152
      },
      {
        "date": "2025-06-13",
        "close": 18.413,
        "volume": 27491
      },
      {
        "date": "2025-06-20",
        "close": 18.622999,
        "volume": 36919
      },
      {
        "date": "2025-06-27",
        "close": 18.511999,
        "volume": 47130
      },
      {
        "date": "2025-07-04",
        "close": 19.226,
        "volume": 59503
      },
      {
        "date": "2025-07-11",
        "close": 18.084999,
        "volume": 176720
      },
      {
        "date": "2025-07-18",
        "close": 18.124001,
        "volume": 98253
      },
      {
        "date": "2025-07-25",
        "close": 17.792999,
        "volume": 77781
      },
      {
        "date": "2025-08-01",
        "close": 17.91,
        "volume": 156909
      },
      {
        "date": "2025-08-08",
        "close": 18.527,
        "volume": 14664
      },
      {
        "date": "2025-08-15",
        "close": 18.639999,
        "volume": 24781
      },
      {
        "date": "2025-08-22",
        "close": 18.808001,
        "volume": 45475
      },
      {
        "date": "2025-08-29",
        "close": 19.496,
        "volume": 37418
      },
      {
        "date": "2025-09-05",
        "close": 19.434999,
        "volume": 21516
      },
      {
        "date": "2025-09-12",
        "close": 19.872999,
        "volume": 35431
      },
      {
        "date": "2025-09-19",
        "close": 20.313,
        "volume": 170316
      },
      {
        "date": "2025-09-26",
        "close": 20.280001,
        "volume": 150437
      },
      {
        "date": "2025-10-03",
        "close": 19.871,
        "volume": 142758
      },
      {
        "date": "2025-10-10",
        "close": 19.264,
        "volume": 63131
      },
      {
        "date": "2025-10-17",
        "close": 19.561001,
        "volume": 134936
      },
      {
        "date": "2025-10-24",
        "close": 20.2932,
        "volume": 106714
      },
      {
        "date": "2025-10-31",
        "close": 20.865999,
        "volume": 77658
      },
      {
        "date": "2025-11-07",
        "close": 21.315001,
        "volume": 64476
      },
      {
        "date": "2025-11-14",
        "close": 22.195999,
        "volume": 216762
      },
      {
        "date": "2025-11-21",
        "close": 21.379,
        "volume": 281808
      },
      {
        "date": "2025-11-28",
        "close": 22.374001,
        "volume": 70919
      },
      {
        "date": "2025-12-05",
        "close": 22.334999,
        "volume": 157781
      },
      {
        "date": "2025-12-12",
        "close": 21.778999,
        "volume": 202361
      },
      {
        "date": "2025-12-19",
        "close": 21.448,
        "volume": 142384
      },
      {
        "date": "2025-12-26",
        "close": 21.517,
        "volume": 55818
      },
      {
        "date": "2026-01-02",
        "close": 21.936001,
        "volume": 19557
      },
      {
        "date": "2026-01-09",
        "close": 22.879,
        "volume": 50928
      },
      {
        "date": "2026-01-16",
        "close": 22.912001,
        "volume": 102098
      },
      {
        "date": "2026-01-23",
        "close": 24.763,
        "volume": 183745
      },
      {
        "date": "2026-01-30",
        "close": 25.669001,
        "volume": 264669
      },
      {
        "date": "2026-02-06",
        "close": 25.421,
        "volume": 142657
      },
      {
        "date": "2026-02-13",
        "close": 25.511999,
        "volume": 101115
      },
      {
        "date": "2026-02-20",
        "close": 26.466,
        "volume": 122254
      },
      {
        "date": "2026-02-27",
        "close": 26.438999,
        "volume": 148254
      },
      {
        "date": "2026-03-06",
        "close": 25.076,
        "volume": 144285
      },
      {
        "date": "2026-03-13",
        "close": 25.111,
        "volume": 117150
      },
      {
        "date": "2026-03-20",
        "close": 24.534,
        "volume": 95953
      },
      {
        "date": "2026-03-27",
        "close": 25.690001,
        "volume": 93412
      },
      {
        "date": "2026-04-03",
        "close": 26.857,
        "volume": 64947
      },
      {
        "date": "2026-04-10",
        "close": 28.134001,
        "volume": 74407
      },
      {
        "date": "2026-04-17",
        "close": 28.145,
        "volume": 79950
      },
      {
        "date": "2026-04-24",
        "close": 27.313,
        "volume": 88555
      },
      {
        "date": "2026-05-01",
        "close": 26.982,
        "volume": 69404
      },
      {
        "date": "2026-05-08",
        "close": 26.837,
        "volume": 81668
      },
      {
        "date": "2026-05-15",
        "close": 25.183001,
        "volume": 81536
      },
      {
        "date": "2026-05-22",
        "close": 25.184999,
        "volume": 107105
      },
      {
        "date": "2026-05-29",
        "close": 24.591999,
        "volume": 127215
      },
      {
        "date": "2026-06-05",
        "close": 23.843,
        "volume": 42959
      },
      {
        "date": "2026-06-12",
        "close": 24.334,
        "volume": 16863
      },
      {
        "date": "2026-06-19",
        "close": 23.940001,
        "volume": 12314
      },
      {
        "date": "2026-06-26",
        "close": 24.709999,
        "volume": 17183
      },
      {
        "date": "2026-07-03",
        "close": 24.91,
        "volume": 43810
      },
      {
        "date": "2026-07-10",
        "close": 25.610001,
        "volume": 91600
      },
      {
        "date": "2026-07-17",
        "close": 25.1,
        "volume": 88746
      },
      {
        "date": "2026-07-24",
        "close": 25.725,
        "volume": 42105
      },
      {
        "date": "2026-07-31",
        "close": 25.99,
        "volume": 95987
      },
      {
        "date": "2026-08-07",
        "close": 24.934999,
        "volume": 75200
      }
    ],
    "sharemaestro_context": {
      "trend": 25.5306,
      "fair_value": 20.682245,
      "market_activity": 2.215055,
      "market_dynamics": -0.516089,
      "relative_strength": -0.753187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.049548,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.05087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.01122,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.031776,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.024416,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.181952,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.113382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.069791
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.008582
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.007427
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.004315
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.0164
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.039978
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.27898
      }
    ]
  }
}