{
  "ticker": {
    "uuid": "a02af91a-ceba-4fae-a0fc-c60fc46c41a7",
    "symbol": "0045",
    "name": "The Hongkong and Shanghai Hotels, Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.9,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 5.85,
    "boundary_margin": 0.008547,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.240139,
    "volatility_stability": 1.2579,
    "risk_context": 0.4164,
    "current_regime": {
      "move": -0.011725,
      "interruption": -0.011725,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.837,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.267532,
        "direction_boundary": 7.116364,
        "core_momentum": -0.119279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136206
      },
      {
        "date": "2023-08-25",
        "close": 6.415585,
        "direction_boundary": 7.057143,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143167
      },
      {
        "date": "2023-09-01",
        "close": 6.277403,
        "direction_boundary": 6.88935,
        "core_momentum": -0.088825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143703
      },
      {
        "date": "2023-09-08",
        "close": 6.316883,
        "direction_boundary": 6.89922,
        "core_momentum": -0.084406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144705
      },
      {
        "date": "2023-09-15",
        "close": 6.237922,
        "direction_boundary": 6.948571,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144239
      },
      {
        "date": "2023-09-22",
        "close": 6.11948,
        "direction_boundary": 7.096623,
        "core_momentum": -0.137691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144734
      },
      {
        "date": "2023-09-29",
        "close": 6.208312,
        "direction_boundary": 6.711689,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148124
      },
      {
        "date": "2023-10-06",
        "close": 5.981298,
        "direction_boundary": 7.076883,
        "core_momentum": -0.154812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152845
      },
      {
        "date": "2023-10-13",
        "close": 6.366233,
        "direction_boundary": 6.583377,
        "core_momentum": -0.032984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182723
      },
      {
        "date": "2023-10-20",
        "close": 6.05039,
        "direction_boundary": 6.366233,
        "core_momentum": -0.049612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192551
      },
      {
        "date": "2023-10-27",
        "close": 5.951688,
        "direction_boundary": 6.139221,
        "core_momentum": -0.030547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192522
      },
      {
        "date": "2023-11-03",
        "close": 6.060259,
        "direction_boundary": 6.435325,
        "core_momentum": -0.058282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195456
      },
      {
        "date": "2023-11-10",
        "close": 5.922078,
        "direction_boundary": 6.790649,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195895
      },
      {
        "date": "2023-11-17",
        "close": 5.931948,
        "direction_boundary": 6.790649,
        "core_momentum": -0.126453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18772
      },
      {
        "date": "2023-11-24",
        "close": 5.931948,
        "direction_boundary": 6.632727,
        "core_momentum": -0.105655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184695
      },
      {
        "date": "2023-12-01",
        "close": 5.754286,
        "direction_boundary": 6.721559,
        "core_momentum": -0.143906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182998
      },
      {
        "date": "2023-12-08",
        "close": 5.675324,
        "direction_boundary": 7.580259,
        "core_momentum": -0.251302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18298
      },
      {
        "date": "2023-12-15",
        "close": 5.665454,
        "direction_boundary": 7.886233,
        "core_momentum": -0.281602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182556
      },
      {
        "date": "2023-12-22",
        "close": 5.744416,
        "direction_boundary": 7.905974,
        "core_momentum": -0.273408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181265
      },
      {
        "date": "2023-12-29",
        "close": 5.764156,
        "direction_boundary": 8.014545,
        "core_momentum": -0.280788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180539
      },
      {
        "date": "2024-01-05",
        "close": 6.139221,
        "direction_boundary": 8.073767,
        "core_momentum": -0.239609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204069
      },
      {
        "date": "2024-01-12",
        "close": 5.655584,
        "direction_boundary": 8.369869,
        "core_momentum": -0.324292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222608
      },
      {
        "date": "2024-01-19",
        "close": 5.369351,
        "direction_boundary": 8.448832,
        "core_momentum": -0.364486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230588
      },
      {
        "date": "2024-01-26",
        "close": 5.596364,
        "direction_boundary": 8.537662,
        "core_momentum": -0.344509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241336
      },
      {
        "date": "2024-02-02",
        "close": 5.241039,
        "direction_boundary": 8.814026,
        "core_momentum": -0.405375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24769
      },
      {
        "date": "2024-02-09",
        "close": 5.122597,
        "direction_boundary": 8.626493,
        "core_momentum": -0.406179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248007
      },
      {
        "date": "2024-02-16",
        "close": 5.389091,
        "direction_boundary": 8.044155,
        "core_momentum": -0.330061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259817
      },
      {
        "date": "2024-02-23",
        "close": 5.33974,
        "direction_boundary": 8.044155,
        "core_momentum": -0.336196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256411
      },
      {
        "date": "2024-03-01",
        "close": 5.31013,
        "direction_boundary": 8.044155,
        "core_momentum": -0.339877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255534
      },
      {
        "date": "2024-03-08",
        "close": 5.438442,
        "direction_boundary": 7.896104,
        "core_momentum": -0.31125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258435
      },
      {
        "date": "2024-03-15",
        "close": 5.675324,
        "direction_boundary": 7.757922,
        "core_momentum": -0.268448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266731
      },
      {
        "date": "2024-03-22",
        "close": 5.833247,
        "direction_boundary": 7.738182,
        "core_momentum": -0.246173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269124
      },
      {
        "date": "2024-03-29",
        "close": 5.872727,
        "direction_boundary": 7.718441,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268407
      },
      {
        "date": "2024-04-05",
        "close": 5.912208,
        "direction_boundary": 7.718441,
        "core_momentum": -0.234015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263787
      },
      {
        "date": "2024-04-12",
        "close": 5.961558,
        "direction_boundary": 7.649351,
        "core_momentum": -0.220645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248234
      },
      {
        "date": "2024-04-19",
        "close": 5.971429,
        "direction_boundary": 7.6,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238256
      },
      {
        "date": "2024-04-26",
        "close": 6.228052,
        "direction_boundary": 7.59013,
        "core_momentum": -0.179454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244173
      },
      {
        "date": "2024-05-03",
        "close": 6.09974,
        "direction_boundary": 7.61974,
        "core_momentum": -0.199482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244926
      },
      {
        "date": "2024-05-10",
        "close": 6.15,
        "direction_boundary": 7.471688,
        "core_momentum": -0.176893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242803
      },
      {
        "date": "2024-05-17",
        "close": 6.31,
        "direction_boundary": 7.116364,
        "core_momentum": -0.113311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245118
      },
      {
        "date": "2024-05-24",
        "close": 6.25,
        "direction_boundary": 6.89922,
        "core_momentum": -0.0941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245661
      },
      {
        "date": "2024-05-31",
        "close": 6.11,
        "direction_boundary": 7.057143,
        "core_momentum": -0.134211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243843
      },
      {
        "date": "2024-06-07",
        "close": 6.21,
        "direction_boundary": 6.958442,
        "core_momentum": -0.107559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24343
      },
      {
        "date": "2024-06-14",
        "close": 5.9,
        "direction_boundary": 6.978182,
        "core_momentum": -0.154508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254938
      },
      {
        "date": "2024-06-21",
        "close": 5.85,
        "direction_boundary": 6.751169,
        "core_momentum": -0.133483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254669
      },
      {
        "date": "2024-06-28",
        "close": 5.78,
        "direction_boundary": 6.81039,
        "core_momentum": -0.151297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25524
      },
      {
        "date": "2024-07-05",
        "close": 5.62,
        "direction_boundary": 6.711689,
        "core_momentum": -0.162655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241196
      },
      {
        "date": "2024-07-12",
        "close": 5.69,
        "direction_boundary": 6.968312,
        "core_momentum": -0.183446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213575
      },
      {
        "date": "2024-07-19",
        "close": 5.56,
        "direction_boundary": 6.948571,
        "core_momentum": -0.199835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20297
      },
      {
        "date": "2024-07-26",
        "close": 5.37,
        "direction_boundary": 6.89922,
        "core_momentum": -0.221651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200369
      },
      {
        "date": "2024-08-02",
        "close": 5.46,
        "direction_boundary": 6.563636,
        "core_momentum": -0.168144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179155
      },
      {
        "date": "2024-08-09",
        "close": 5.4,
        "direction_boundary": 6.435325,
        "core_momentum": -0.160882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176665
      },
      {
        "date": "2024-08-16",
        "close": 5.4,
        "direction_boundary": 6.267532,
        "core_momentum": -0.138417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162112
      },
      {
        "date": "2024-08-23",
        "close": 5.23,
        "direction_boundary": 6.415585,
        "core_momentum": -0.184798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167703
      },
      {
        "date": "2024-08-30",
        "close": 5.1,
        "direction_boundary": 6.277403,
        "core_momentum": -0.187562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17099
      },
      {
        "date": "2024-09-06",
        "close": 5.26,
        "direction_boundary": 6.316883,
        "core_momentum": -0.167311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173337
      },
      {
        "date": "2024-09-13",
        "close": 5.2,
        "direction_boundary": 6.237922,
        "core_momentum": -0.166389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161773
      },
      {
        "date": "2024-09-20",
        "close": 5.3,
        "direction_boundary": 6.11948,
        "core_momentum": -0.133913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158969
      },
      {
        "date": "2024-09-27",
        "close": 5.6,
        "direction_boundary": 6.208312,
        "core_momentum": -0.097983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178259
      },
      {
        "date": "2024-10-04",
        "close": 5.69,
        "direction_boundary": 5.981298,
        "core_momentum": -0.048701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179599
      },
      {
        "date": "2024-10-11",
        "close": 5.65,
        "direction_boundary": 6.366233,
        "core_momentum": -0.112505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179188
      },
      {
        "date": "2024-10-18",
        "close": 5.76,
        "direction_boundary": 6.05039,
        "core_momentum": -0.047995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181572
      },
      {
        "date": "2024-10-25",
        "close": 5.57,
        "direction_boundary": 5.951688,
        "core_momentum": -0.064131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175551
      },
      {
        "date": "2024-11-01",
        "close": 5.58,
        "direction_boundary": 6.060259,
        "core_momentum": -0.079247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174089
      },
      {
        "date": "2024-11-08",
        "close": 5.61,
        "direction_boundary": 5.922078,
        "core_momentum": -0.052697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173754
      },
      {
        "date": "2024-11-15",
        "close": 5.7,
        "direction_boundary": 5.931948,
        "core_momentum": -0.039101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170974
      },
      {
        "date": "2024-11-22",
        "close": 6.17,
        "direction_boundary": 5.931948,
        "core_momentum": 0.04013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205882
      },
      {
        "date": "2024-11-29",
        "close": 5.99,
        "direction_boundary": 5.754286,
        "core_momentum": 0.040963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207598
      },
      {
        "date": "2024-12-06",
        "close": 6.1,
        "direction_boundary": 5.675324,
        "core_momentum": 0.074829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207937
      },
      {
        "date": "2024-12-13",
        "close": 6.5,
        "direction_boundary": 5.665454,
        "core_momentum": 0.147304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212988
      },
      {
        "date": "2024-12-20",
        "close": 6.26,
        "direction_boundary": 5.744416,
        "core_momentum": 0.089754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220042
      },
      {
        "date": "2024-12-27",
        "close": 6.2,
        "direction_boundary": 5.764156,
        "core_momentum": 0.075613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219747
      },
      {
        "date": "2025-01-03",
        "close": 6.2,
        "direction_boundary": 6.139221,
        "core_momentum": 0.0099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215288
      },
      {
        "date": "2025-01-10",
        "close": 5.95,
        "direction_boundary": 5.655584,
        "core_momentum": 0.052058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223649
      },
      {
        "date": "2025-01-17",
        "close": 6.02,
        "direction_boundary": 5.369351,
        "core_momentum": 0.121178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221115
      },
      {
        "date": "2025-01-24",
        "close": 6.09,
        "direction_boundary": 5.596364,
        "core_momentum": 0.088207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214498
      },
      {
        "date": "2025-01-31",
        "close": 5.9,
        "direction_boundary": 5.241039,
        "core_momentum": 0.125731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219595
      },
      {
        "date": "2025-02-07",
        "close": 6.03,
        "direction_boundary": 5.122597,
        "core_momentum": 0.177137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220121
      },
      {
        "date": "2025-02-14",
        "close": 6.03,
        "direction_boundary": 5.389091,
        "core_momentum": 0.118927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220121
      },
      {
        "date": "2025-02-21",
        "close": 5.81,
        "direction_boundary": 5.33974,
        "core_momentum": 0.088068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221935
      },
      {
        "date": "2025-02-28",
        "close": 5.9,
        "direction_boundary": 5.31013,
        "core_momentum": 0.111084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218354
      },
      {
        "date": "2025-03-07",
        "close": 5.82,
        "direction_boundary": 5.438442,
        "core_momentum": 0.070159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216768
      },
      {
        "date": "2025-03-14",
        "close": 6.04,
        "direction_boundary": 5.675324,
        "core_momentum": 0.064256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22032
      },
      {
        "date": "2025-03-21",
        "close": 5.96,
        "direction_boundary": 5.833247,
        "core_momentum": 0.021729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220989
      },
      {
        "date": "2025-03-28",
        "close": 5.91,
        "direction_boundary": 5.872727,
        "core_momentum": 0.006347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209168
      },
      {
        "date": "2025-04-04",
        "close": 5.77,
        "direction_boundary": 5.912208,
        "core_momentum": -0.024053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211189
      },
      {
        "date": "2025-04-11",
        "close": 5.18,
        "direction_boundary": 5.961558,
        "core_momentum": -0.1311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259242
      },
      {
        "date": "2025-04-18",
        "close": 5.45,
        "direction_boundary": 5.971429,
        "core_momentum": -0.087321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268275
      },
      {
        "date": "2025-04-25",
        "close": 5.43,
        "direction_boundary": 6.228052,
        "core_momentum": -0.128138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26445
      },
      {
        "date": "2025-05-02",
        "close": 5.38,
        "direction_boundary": 6.09974,
        "core_momentum": -0.117995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264662
      },
      {
        "date": "2025-05-09",
        "close": 5.45,
        "direction_boundary": 6.15,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265256
      },
      {
        "date": "2025-05-16",
        "close": 5.48,
        "direction_boundary": 6.31,
        "core_momentum": -0.131537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264309
      },
      {
        "date": "2025-05-23",
        "close": 5.39,
        "direction_boundary": 6.25,
        "core_momentum": -0.1376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237837
      },
      {
        "date": "2025-05-30",
        "close": 5.39,
        "direction_boundary": 6.11,
        "core_momentum": -0.11784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23529
      },
      {
        "date": "2025-06-06",
        "close": 5.42,
        "direction_boundary": 6.21,
        "core_momentum": -0.127214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233544
      },
      {
        "date": "2025-06-13",
        "close": 5.44,
        "direction_boundary": 5.9,
        "core_momentum": -0.077966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212459
      },
      {
        "date": "2025-06-20",
        "close": 5.37,
        "direction_boundary": 5.85,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20802
      },
      {
        "date": "2025-06-27",
        "close": 5.61,
        "direction_boundary": 5.78,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218975
      },
      {
        "date": "2025-07-04",
        "close": 5.59,
        "direction_boundary": 5.62,
        "core_momentum": -0.005338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218906
      },
      {
        "date": "2025-07-11",
        "close": 5.81,
        "direction_boundary": 5.69,
        "core_momentum": 0.02109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219757
      },
      {
        "date": "2025-07-18",
        "close": 5.8,
        "direction_boundary": 5.56,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219004
      },
      {
        "date": "2025-07-25",
        "close": 5.83,
        "direction_boundary": 5.37,
        "core_momentum": 0.085661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218423
      },
      {
        "date": "2025-08-01",
        "close": 5.82,
        "direction_boundary": 5.46,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214097
      },
      {
        "date": "2025-08-08",
        "close": 5.85,
        "direction_boundary": 5.4,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211859
      },
      {
        "date": "2025-08-15",
        "close": 5.82,
        "direction_boundary": 5.4,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211922
      },
      {
        "date": "2025-08-22",
        "close": 5.85,
        "direction_boundary": 5.23,
        "core_momentum": 0.118547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205655
      },
      {
        "date": "2025-08-29",
        "close": 5.81,
        "direction_boundary": 5.1,
        "core_momentum": 0.139216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204698
      },
      {
        "date": "2025-09-05",
        "close": 5.88,
        "direction_boundary": 5.26,
        "core_momentum": 0.117871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204512
      },
      {
        "date": "2025-09-12",
        "close": 5.9,
        "direction_boundary": 5.2,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197638
      },
      {
        "date": "2025-09-19",
        "close": 5.92,
        "direction_boundary": 5.3,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196893
      },
      {
        "date": "2025-09-26",
        "close": 5.9,
        "direction_boundary": 5.6,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196599
      },
      {
        "date": "2025-10-03",
        "close": 5.8,
        "direction_boundary": 5.69,
        "core_momentum": 0.019332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195152
      },
      {
        "date": "2025-10-10",
        "close": 5.88,
        "direction_boundary": 5.65,
        "core_momentum": 0.040708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118132
      },
      {
        "date": "2025-10-17",
        "close": 5.79,
        "direction_boundary": 5.76,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101103
      },
      {
        "date": "2025-10-24",
        "close": 6.04,
        "direction_boundary": 5.57,
        "core_momentum": 0.084381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114797
      },
      {
        "date": "2025-10-31",
        "close": 6.14,
        "direction_boundary": 5.58,
        "core_momentum": 0.100358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114347
      },
      {
        "date": "2025-11-07",
        "close": 5.96,
        "direction_boundary": 5.61,
        "core_momentum": 0.062389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123447
      },
      {
        "date": "2025-11-14",
        "close": 6.04,
        "direction_boundary": 5.7,
        "core_momentum": 0.059649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124185
      },
      {
        "date": "2025-11-21",
        "close": 6.09,
        "direction_boundary": 6.17,
        "core_momentum": -0.012966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120792
      },
      {
        "date": "2025-11-28",
        "close": 6.03,
        "direction_boundary": 5.99,
        "core_momentum": 0.006678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122332
      },
      {
        "date": "2025-12-05",
        "close": 5.96,
        "direction_boundary": 6.1,
        "core_momentum": -0.022951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124301
      },
      {
        "date": "2025-12-12",
        "close": 5.98,
        "direction_boundary": 6.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124302
      },
      {
        "date": "2025-12-19",
        "close": 6.07,
        "direction_boundary": 6.26,
        "core_momentum": -0.030351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122865
      },
      {
        "date": "2025-12-26",
        "close": 6.0,
        "direction_boundary": 6.2,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111126
      },
      {
        "date": "2026-01-02",
        "close": 5.88,
        "direction_boundary": 6.2,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115285
      },
      {
        "date": "2026-01-09",
        "close": 6.03,
        "direction_boundary": 5.95,
        "core_momentum": 0.013445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108028
      },
      {
        "date": "2026-01-16",
        "close": 6.1,
        "direction_boundary": 6.02,
        "core_momentum": 0.013289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108817
      },
      {
        "date": "2026-01-23",
        "close": 6.15,
        "direction_boundary": 6.09,
        "core_momentum": 0.009852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109074
      },
      {
        "date": "2026-01-30",
        "close": 6.27,
        "direction_boundary": 5.9,
        "core_momentum": 0.062712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111495
      },
      {
        "date": "2026-02-06",
        "close": 6.5,
        "direction_boundary": 6.03,
        "core_momentum": 0.077944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12061
      },
      {
        "date": "2026-02-13",
        "close": 6.51,
        "direction_boundary": 6.03,
        "core_momentum": 0.079602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119945
      },
      {
        "date": "2026-02-20",
        "close": 6.84,
        "direction_boundary": 5.81,
        "core_momentum": 0.177281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135313
      },
      {
        "date": "2026-02-27",
        "close": 6.77,
        "direction_boundary": 5.9,
        "core_momentum": 0.147458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136046
      },
      {
        "date": "2026-03-06",
        "close": 6.8,
        "direction_boundary": 5.82,
        "core_momentum": 0.168385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135772
      },
      {
        "date": "2026-03-13",
        "close": 6.42,
        "direction_boundary": 6.04,
        "core_momentum": 0.062914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161559
      },
      {
        "date": "2026-03-20",
        "close": 6.45,
        "direction_boundary": 5.96,
        "core_momentum": 0.082215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161571
      },
      {
        "date": "2026-03-27",
        "close": 6.16,
        "direction_boundary": 5.91,
        "core_momentum": 0.042301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175321
      },
      {
        "date": "2026-04-03",
        "close": 5.89,
        "direction_boundary": 5.77,
        "core_momentum": 0.020797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18519
      },
      {
        "date": "2026-04-10",
        "close": 6.04,
        "direction_boundary": 5.18,
        "core_momentum": 0.166023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187478
      },
      {
        "date": "2026-04-17",
        "close": 5.96,
        "direction_boundary": 5.45,
        "core_momentum": 0.093578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187133
      },
      {
        "date": "2026-04-24",
        "close": 6.05,
        "direction_boundary": 5.43,
        "core_momentum": 0.11418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178769
      },
      {
        "date": "2026-05-01",
        "close": 5.89,
        "direction_boundary": 5.38,
        "core_momentum": 0.094796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180895
      },
      {
        "date": "2026-05-08",
        "close": 6.2,
        "direction_boundary": 5.45,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190335
      },
      {
        "date": "2026-05-15",
        "close": 6.14,
        "direction_boundary": 5.48,
        "core_momentum": 0.120438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190158
      },
      {
        "date": "2026-05-22",
        "close": 5.99,
        "direction_boundary": 5.39,
        "core_momentum": 0.111317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192996
      },
      {
        "date": "2026-05-29",
        "close": 5.87,
        "direction_boundary": 5.39,
        "core_momentum": 0.089054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194514
      },
      {
        "date": "2026-06-05",
        "close": 5.9,
        "direction_boundary": 5.42,
        "core_momentum": 0.088561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194069
      },
      {
        "date": "2026-06-12",
        "close": 5.51,
        "direction_boundary": 5.44,
        "core_momentum": 0.012868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215607
      },
      {
        "date": "2026-06-19",
        "close": 5.29,
        "direction_boundary": 5.37,
        "core_momentum": -0.014898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220048
      },
      {
        "date": "2026-06-26",
        "close": 5.19,
        "direction_boundary": 5.61,
        "core_momentum": -0.074866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220721
      },
      {
        "date": "2026-07-03",
        "close": 5.34,
        "direction_boundary": 5.59,
        "core_momentum": -0.044723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224564
      },
      {
        "date": "2026-07-10",
        "close": 5.5,
        "direction_boundary": 5.81,
        "core_momentum": -0.053356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225756
      },
      {
        "date": "2026-07-17",
        "close": 5.42,
        "direction_boundary": 5.8,
        "core_momentum": -0.065517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225178
      },
      {
        "date": "2026-07-24",
        "close": 5.75,
        "direction_boundary": 5.83,
        "core_momentum": -0.013722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241423
      },
      {
        "date": "2026-07-31",
        "close": 5.97,
        "direction_boundary": 5.82,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24601
      },
      {
        "date": "2026-08-07",
        "close": 5.9,
        "direction_boundary": 5.85,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.267532,
        "volume": 417568
      },
      {
        "date": "2023-08-25",
        "close": 6.415585,
        "volume": 566266
      },
      {
        "date": "2023-09-01",
        "close": 6.277403,
        "volume": 565935
      },
      {
        "date": "2023-09-08",
        "close": 6.316883,
        "volume": 1396311
      },
      {
        "date": "2023-09-15",
        "close": 6.237922,
        "volume": 507064
      },
      {
        "date": "2023-09-22",
        "close": 6.11948,
        "volume": 809312
      },
      {
        "date": "2023-09-29",
        "close": 6.208312,
        "volume": 810116
      },
      {
        "date": "2023-10-06",
        "close": 5.981298,
        "volume": 220635
      },
      {
        "date": "2023-10-13",
        "close": 6.366233,
        "volume": 211085
      },
      {
        "date": "2023-10-20",
        "close": 6.05039,
        "volume": 66000
      },
      {
        "date": "2023-10-27",
        "close": 5.951688,
        "volume": 186976
      },
      {
        "date": "2023-11-03",
        "close": 6.060259,
        "volume": 188500
      },
      {
        "date": "2023-11-10",
        "close": 5.922078,
        "volume": 153700
      },
      {
        "date": "2023-11-17",
        "close": 5.931948,
        "volume": 138738
      },
      {
        "date": "2023-11-24",
        "close": 5.931948,
        "volume": 495528
      },
      {
        "date": "2023-12-01",
        "close": 5.754286,
        "volume": 567008
      },
      {
        "date": "2023-12-08",
        "close": 5.675324,
        "volume": 606500
      },
      {
        "date": "2023-12-15",
        "close": 5.665454,
        "volume": 406500
      },
      {
        "date": "2023-12-22",
        "close": 5.744416,
        "volume": 535455
      },
      {
        "date": "2023-12-29",
        "close": 5.764156,
        "volume": 1167010
      },
      {
        "date": "2024-01-05",
        "close": 6.139221,
        "volume": 436448
      },
      {
        "date": "2024-01-12",
        "close": 5.655584,
        "volume": 816229
      },
      {
        "date": "2024-01-19",
        "close": 5.369351,
        "volume": 1080512
      },
      {
        "date": "2024-01-26",
        "close": 5.596364,
        "volume": 346105
      },
      {
        "date": "2024-02-02",
        "close": 5.241039,
        "volume": 759351
      },
      {
        "date": "2024-02-09",
        "close": 5.122597,
        "volume": 553500
      },
      {
        "date": "2024-02-16",
        "close": 5.389091,
        "volume": 431500
      },
      {
        "date": "2024-02-23",
        "close": 5.33974,
        "volume": 551098
      },
      {
        "date": "2024-03-01",
        "close": 5.31013,
        "volume": 1006386
      },
      {
        "date": "2024-03-08",
        "close": 5.438442,
        "volume": 544555
      },
      {
        "date": "2024-03-15",
        "close": 5.675324,
        "volume": 1068600
      },
      {
        "date": "2024-03-22",
        "close": 5.833247,
        "volume": 1519872
      },
      {
        "date": "2024-03-29",
        "close": 5.872727,
        "volume": 1012087
      },
      {
        "date": "2024-04-05",
        "close": 5.912208,
        "volume": 694000
      },
      {
        "date": "2024-04-12",
        "close": 5.961558,
        "volume": 2082208
      },
      {
        "date": "2024-04-19",
        "close": 5.971429,
        "volume": 828153
      },
      {
        "date": "2024-04-26",
        "close": 6.228052,
        "volume": 2505244
      },
      {
        "date": "2024-05-03",
        "close": 6.09974,
        "volume": 633934
      },
      {
        "date": "2024-05-10",
        "close": 6.15,
        "volume": 837592
      },
      {
        "date": "2024-05-17",
        "close": 6.31,
        "volume": 3375921
      },
      {
        "date": "2024-05-24",
        "close": 6.25,
        "volume": 428137
      },
      {
        "date": "2024-05-31",
        "close": 6.11,
        "volume": 519164
      },
      {
        "date": "2024-06-07",
        "close": 6.21,
        "volume": 562000
      },
      {
        "date": "2024-06-14",
        "close": 5.9,
        "volume": 207787
      },
      {
        "date": "2024-06-21",
        "close": 5.85,
        "volume": 277000
      },
      {
        "date": "2024-06-28",
        "close": 5.78,
        "volume": 763505
      },
      {
        "date": "2024-07-05",
        "close": 5.62,
        "volume": 782211
      },
      {
        "date": "2024-07-12",
        "close": 5.69,
        "volume": 96000
      },
      {
        "date": "2024-07-19",
        "close": 5.56,
        "volume": 176500
      },
      {
        "date": "2024-07-26",
        "close": 5.37,
        "volume": 231770
      },
      {
        "date": "2024-08-02",
        "close": 5.46,
        "volume": 676027
      },
      {
        "date": "2024-08-09",
        "close": 5.4,
        "volume": 596557
      },
      {
        "date": "2024-08-16",
        "close": 5.4,
        "volume": 186000
      },
      {
        "date": "2024-08-23",
        "close": 5.23,
        "volume": 373964
      },
      {
        "date": "2024-08-30",
        "close": 5.1,
        "volume": 1238227
      },
      {
        "date": "2024-09-06",
        "close": 5.26,
        "volume": 408473
      },
      {
        "date": "2024-09-13",
        "close": 5.2,
        "volume": 193500
      },
      {
        "date": "2024-09-20",
        "close": 5.3,
        "volume": 414548
      },
      {
        "date": "2024-09-27",
        "close": 5.6,
        "volume": 747017
      },
      {
        "date": "2024-10-04",
        "close": 5.69,
        "volume": 1299839
      },
      {
        "date": "2024-10-11",
        "close": 5.65,
        "volume": 726135
      },
      {
        "date": "2024-10-18",
        "close": 5.76,
        "volume": 1150648
      },
      {
        "date": "2024-10-25",
        "close": 5.57,
        "volume": 386516
      },
      {
        "date": "2024-11-01",
        "close": 5.58,
        "volume": 269850
      },
      {
        "date": "2024-11-08",
        "close": 5.61,
        "volume": 209500
      },
      {
        "date": "2024-11-15",
        "close": 5.7,
        "volume": 766004
      },
      {
        "date": "2024-11-22",
        "close": 6.17,
        "volume": 1013015
      },
      {
        "date": "2024-11-29",
        "close": 5.99,
        "volume": 330057
      },
      {
        "date": "2024-12-06",
        "close": 6.1,
        "volume": 366174
      },
      {
        "date": "2024-12-13",
        "close": 6.5,
        "volume": 1059214
      },
      {
        "date": "2024-12-20",
        "close": 6.26,
        "volume": 415628
      },
      {
        "date": "2024-12-27",
        "close": 6.2,
        "volume": 107179
      },
      {
        "date": "2025-01-03",
        "close": 6.2,
        "volume": 125526
      },
      {
        "date": "2025-01-10",
        "close": 5.95,
        "volume": 538362
      },
      {
        "date": "2025-01-17",
        "close": 6.02,
        "volume": 241000
      },
      {
        "date": "2025-01-24",
        "close": 6.09,
        "volume": 795615
      },
      {
        "date": "2025-01-31",
        "close": 5.9,
        "volume": 24000
      },
      {
        "date": "2025-02-07",
        "close": 6.03,
        "volume": 346184
      },
      {
        "date": "2025-02-14",
        "close": 6.03,
        "volume": 551493
      },
      {
        "date": "2025-02-21",
        "close": 5.81,
        "volume": 298380
      },
      {
        "date": "2025-02-28",
        "close": 5.9,
        "volume": 293609
      },
      {
        "date": "2025-03-07",
        "close": 5.82,
        "volume": 126000
      },
      {
        "date": "2025-03-14",
        "close": 6.04,
        "volume": 369481
      },
      {
        "date": "2025-03-21",
        "close": 5.96,
        "volume": 310431
      },
      {
        "date": "2025-03-28",
        "close": 5.91,
        "volume": 81001
      },
      {
        "date": "2025-04-04",
        "close": 5.77,
        "volume": 131000
      },
      {
        "date": "2025-04-11",
        "close": 5.18,
        "volume": 374106
      },
      {
        "date": "2025-04-18",
        "close": 5.45,
        "volume": 291520
      },
      {
        "date": "2025-04-25",
        "close": 5.43,
        "volume": 177623
      },
      {
        "date": "2025-05-02",
        "close": 5.38,
        "volume": 210965
      },
      {
        "date": "2025-05-09",
        "close": 5.45,
        "volume": 536500
      },
      {
        "date": "2025-05-16",
        "close": 5.48,
        "volume": 193227
      },
      {
        "date": "2025-05-23",
        "close": 5.39,
        "volume": 340000
      },
      {
        "date": "2025-05-30",
        "close": 5.39,
        "volume": 278931
      },
      {
        "date": "2025-06-06",
        "close": 5.42,
        "volume": 326720
      },
      {
        "date": "2025-06-13",
        "close": 5.44,
        "volume": 89220
      },
      {
        "date": "2025-06-20",
        "close": 5.37,
        "volume": 381559
      },
      {
        "date": "2025-06-27",
        "close": 5.61,
        "volume": 377000
      },
      {
        "date": "2025-07-04",
        "close": 5.59,
        "volume": 452280
      },
      {
        "date": "2025-07-11",
        "close": 5.81,
        "volume": 319274
      },
      {
        "date": "2025-07-18",
        "close": 5.8,
        "volume": 359051
      },
      {
        "date": "2025-07-25",
        "close": 5.83,
        "volume": 246408
      },
      {
        "date": "2025-08-01",
        "close": 5.82,
        "volume": 238121
      },
      {
        "date": "2025-08-08",
        "close": 5.85,
        "volume": 363871
      },
      {
        "date": "2025-08-15",
        "close": 5.82,
        "volume": 551912
      },
      {
        "date": "2025-08-22",
        "close": 5.85,
        "volume": 321148
      },
      {
        "date": "2025-08-29",
        "close": 5.81,
        "volume": 534000
      },
      {
        "date": "2025-09-05",
        "close": 5.88,
        "volume": 701675
      },
      {
        "date": "2025-09-12",
        "close": 5.9,
        "volume": 257315
      },
      {
        "date": "2025-09-19",
        "close": 5.92,
        "volume": 1571363
      },
      {
        "date": "2025-09-26",
        "close": 5.9,
        "volume": 205000
      },
      {
        "date": "2025-10-03",
        "close": 5.8,
        "volume": 355554
      },
      {
        "date": "2025-10-10",
        "close": 5.88,
        "volume": 276200
      },
      {
        "date": "2025-10-17",
        "close": 5.79,
        "volume": 360581
      },
      {
        "date": "2025-10-24",
        "close": 6.04,
        "volume": 514562
      },
      {
        "date": "2025-10-31",
        "close": 6.14,
        "volume": 354506
      },
      {
        "date": "2025-11-07",
        "close": 5.96,
        "volume": 856768
      },
      {
        "date": "2025-11-14",
        "close": 6.04,
        "volume": 627325
      },
      {
        "date": "2025-11-21",
        "close": 6.09,
        "volume": 813383
      },
      {
        "date": "2025-11-28",
        "close": 6.03,
        "volume": 430226
      },
      {
        "date": "2025-12-05",
        "close": 5.96,
        "volume": 484545
      },
      {
        "date": "2025-12-12",
        "close": 5.98,
        "volume": 315000
      },
      {
        "date": "2025-12-19",
        "close": 6.07,
        "volume": 256673
      },
      {
        "date": "2025-12-26",
        "close": 6.0,
        "volume": 95000
      },
      {
        "date": "2026-01-02",
        "close": 5.88,
        "volume": 268000
      },
      {
        "date": "2026-01-09",
        "close": 6.03,
        "volume": 531000
      },
      {
        "date": "2026-01-16",
        "close": 6.1,
        "volume": 1050860
      },
      {
        "date": "2026-01-23",
        "close": 6.15,
        "volume": 717000
      },
      {
        "date": "2026-01-30",
        "close": 6.27,
        "volume": 1259999
      },
      {
        "date": "2026-02-06",
        "close": 6.5,
        "volume": 4957420
      },
      {
        "date": "2026-02-13",
        "close": 6.51,
        "volume": 3164031
      },
      {
        "date": "2026-02-20",
        "close": 6.84,
        "volume": 224000
      },
      {
        "date": "2026-02-27",
        "close": 6.77,
        "volume": 2010936
      },
      {
        "date": "2026-03-06",
        "close": 6.8,
        "volume": 1972503
      },
      {
        "date": "2026-03-13",
        "close": 6.42,
        "volume": 727915
      },
      {
        "date": "2026-03-20",
        "close": 6.45,
        "volume": 523846
      },
      {
        "date": "2026-03-27",
        "close": 6.16,
        "volume": 677060
      },
      {
        "date": "2026-04-03",
        "close": 5.89,
        "volume": 860508
      },
      {
        "date": "2026-04-10",
        "close": 6.04,
        "volume": 238660
      },
      {
        "date": "2026-04-17",
        "close": 5.96,
        "volume": 268500
      },
      {
        "date": "2026-04-24",
        "close": 6.05,
        "volume": 357954
      },
      {
        "date": "2026-05-01",
        "close": 5.89,
        "volume": 420500
      },
      {
        "date": "2026-05-08",
        "close": 6.2,
        "volume": 1160000
      },
      {
        "date": "2026-05-15",
        "close": 6.14,
        "volume": 569581
      },
      {
        "date": "2026-05-22",
        "close": 5.99,
        "volume": 296503
      },
      {
        "date": "2026-05-29",
        "close": 5.87,
        "volume": 461000
      },
      {
        "date": "2026-06-05",
        "close": 5.9,
        "volume": 216500
      },
      {
        "date": "2026-06-12",
        "close": 5.51,
        "volume": 89357
      },
      {
        "date": "2026-06-19",
        "close": 5.29,
        "volume": 403000
      },
      {
        "date": "2026-06-26",
        "close": 5.19,
        "volume": 60500
      },
      {
        "date": "2026-07-03",
        "close": 5.34,
        "volume": 122000
      },
      {
        "date": "2026-07-10",
        "close": 5.5,
        "volume": 1345554
      },
      {
        "date": "2026-07-17",
        "close": 5.42,
        "volume": 1748116
      },
      {
        "date": "2026-07-24",
        "close": 5.75,
        "volume": 1717233
      },
      {
        "date": "2026-07-31",
        "close": 5.97,
        "volume": 1171500
      },
      {
        "date": "2026-08-07",
        "close": 5.9,
        "volume": 2253824
      }
    ],
    "sharemaestro_context": {
      "trend": 6.025667,
      "fair_value": 5.85249,
      "market_activity": -30.53282,
      "market_dynamics": 0.147773,
      "relative_strength": -1.383833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.019651,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.024375,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.023887,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000234,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.303007,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.321774,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.058737,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.090995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.005848
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.009915
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.131579
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.042139
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.031196
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.039587
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.013423
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.086235
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.086957
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.011725
      }
    ]
  }
}