{
  "ticker": {
    "uuid": "a02ca212-0256-46b1-8c10-5f4f476f3037",
    "symbol": "ALOT",
    "name": "AstroNova Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.49,
    "boundary_margin": 1.518712,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.869836,
    "volatility_stability": 1.5106,
    "risk_context": 0.115,
    "current_regime": {
      "move": 2.046316,
      "interruption": -0.072343,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 151.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.15,
        "direction_boundary": 13.42,
        "core_momentum": 0.054396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429572
      },
      {
        "date": "2023-08-25",
        "close": 14.98,
        "direction_boundary": 12.99,
        "core_momentum": 0.153195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432765
      },
      {
        "date": "2023-09-01",
        "close": 15.02,
        "direction_boundary": 11.77,
        "core_momentum": 0.276126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430033
      },
      {
        "date": "2023-09-08",
        "close": 14.03,
        "direction_boundary": 11.65,
        "core_momentum": 0.204292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441884
      },
      {
        "date": "2023-09-15",
        "close": 13.6,
        "direction_boundary": 12.45,
        "core_momentum": 0.092369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434429
      },
      {
        "date": "2023-09-22",
        "close": 12.4,
        "direction_boundary": 11.65,
        "core_momentum": 0.064378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404861
      },
      {
        "date": "2023-09-29",
        "close": 12.5,
        "direction_boundary": 11.7,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331844
      },
      {
        "date": "2023-10-06",
        "close": 13.0006,
        "direction_boundary": 11.58,
        "core_momentum": 0.122677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337307
      },
      {
        "date": "2023-10-13",
        "close": 12.4,
        "direction_boundary": 11.88,
        "core_momentum": 0.043771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328539
      },
      {
        "date": "2023-10-20",
        "close": 12.58,
        "direction_boundary": 11.53,
        "core_momentum": 0.091067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329853
      },
      {
        "date": "2023-10-27",
        "close": 13.28,
        "direction_boundary": 11.945,
        "core_momentum": 0.111762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340247
      },
      {
        "date": "2023-11-03",
        "close": 13.53,
        "direction_boundary": 12.35,
        "core_momentum": 0.095547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34167
      },
      {
        "date": "2023-11-10",
        "close": 13.9,
        "direction_boundary": 12.27,
        "core_momentum": 0.132844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343823
      },
      {
        "date": "2023-11-17",
        "close": 13.95,
        "direction_boundary": 11.805,
        "core_momentum": 0.181703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342595
      },
      {
        "date": "2023-11-24",
        "close": 13.94,
        "direction_boundary": 11.76,
        "core_momentum": 0.185374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342571
      },
      {
        "date": "2023-12-01",
        "close": 14.4,
        "direction_boundary": 11.67,
        "core_momentum": 0.233933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307633
      },
      {
        "date": "2023-12-08",
        "close": 14.99,
        "direction_boundary": 11.7,
        "core_momentum": 0.281197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290749
      },
      {
        "date": "2023-12-15",
        "close": 15.83,
        "direction_boundary": 12.0,
        "core_momentum": 0.319167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30074
      },
      {
        "date": "2023-12-22",
        "close": 16.08,
        "direction_boundary": 12.06,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297268
      },
      {
        "date": "2023-12-29",
        "close": 16.26,
        "direction_boundary": 12.82,
        "core_momentum": 0.268331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294232
      },
      {
        "date": "2024-01-05",
        "close": 17.06,
        "direction_boundary": 13.0,
        "core_momentum": 0.312308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28955
      },
      {
        "date": "2024-01-12",
        "close": 17.0,
        "direction_boundary": 13.31,
        "core_momentum": 0.277235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288335
      },
      {
        "date": "2024-01-19",
        "close": 17.7,
        "direction_boundary": 13.75,
        "core_momentum": 0.287273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292045
      },
      {
        "date": "2024-01-26",
        "close": 17.98,
        "direction_boundary": 13.5,
        "core_momentum": 0.331852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290753
      },
      {
        "date": "2024-02-02",
        "close": 18.0,
        "direction_boundary": 13.2,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27023
      },
      {
        "date": "2024-02-09",
        "close": 17.58,
        "direction_boundary": 12.79,
        "core_momentum": 0.374511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266634
      },
      {
        "date": "2024-02-16",
        "close": 17.5,
        "direction_boundary": 12.8,
        "core_momentum": 0.367188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262775
      },
      {
        "date": "2024-02-23",
        "close": 17.49,
        "direction_boundary": 12.42,
        "core_momentum": 0.408213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253338
      },
      {
        "date": "2024-03-01",
        "close": 17.22,
        "direction_boundary": 12.94,
        "core_momentum": 0.330757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255066
      },
      {
        "date": "2024-03-08",
        "close": 17.38,
        "direction_boundary": 12.8555,
        "core_momentum": 0.351951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232039
      },
      {
        "date": "2024-03-15",
        "close": 17.22,
        "direction_boundary": 13.75,
        "core_momentum": 0.252364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226534
      },
      {
        "date": "2024-03-22",
        "close": 17.93,
        "direction_boundary": 11.9,
        "core_momentum": 0.506723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17703
      },
      {
        "date": "2024-03-29",
        "close": 17.82,
        "direction_boundary": 14.005,
        "core_momentum": 0.272403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179097
      },
      {
        "date": "2024-04-05",
        "close": 17.77,
        "direction_boundary": 14.0,
        "core_momentum": 0.269286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176542
      },
      {
        "date": "2024-04-12",
        "close": 17.3,
        "direction_boundary": 14.92,
        "core_momentum": 0.159517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164657
      },
      {
        "date": "2024-04-19",
        "close": 17.2,
        "direction_boundary": 14.88,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166637
      },
      {
        "date": "2024-04-26",
        "close": 17.5,
        "direction_boundary": 14.71,
        "core_momentum": 0.189667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155468
      },
      {
        "date": "2024-05-03",
        "close": 17.66,
        "direction_boundary": 14.7,
        "core_momentum": 0.201361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155045
      },
      {
        "date": "2024-05-10",
        "close": 17.79,
        "direction_boundary": 14.84,
        "core_momentum": 0.198787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153186
      },
      {
        "date": "2024-05-17",
        "close": 17.58,
        "direction_boundary": 15.12,
        "core_momentum": 0.162698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155856
      },
      {
        "date": "2024-05-24",
        "close": 17.61,
        "direction_boundary": 15.02,
        "core_momentum": 0.172437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155593
      },
      {
        "date": "2024-05-31",
        "close": 17.91,
        "direction_boundary": 16.74,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152358
      },
      {
        "date": "2024-06-07",
        "close": 17.27,
        "direction_boundary": 15.35,
        "core_momentum": 0.125081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157335
      },
      {
        "date": "2024-06-14",
        "close": 16.56,
        "direction_boundary": 15.4,
        "core_momentum": 0.075325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154011
      },
      {
        "date": "2024-06-21",
        "close": 14.94,
        "direction_boundary": 14.9,
        "core_momentum": 0.002685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210155
      },
      {
        "date": "2024-06-28",
        "close": 15.44,
        "direction_boundary": 14.5,
        "core_momentum": 0.064828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215162
      },
      {
        "date": "2024-07-05",
        "close": 14.17,
        "direction_boundary": 13.8,
        "core_momentum": 0.026812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232319
      },
      {
        "date": "2024-07-12",
        "close": 14.88,
        "direction_boundary": 14.21,
        "core_momentum": 0.04715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244976
      },
      {
        "date": "2024-07-19",
        "close": 14.8,
        "direction_boundary": 14.31,
        "core_momentum": 0.034242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236044
      },
      {
        "date": "2024-07-26",
        "close": 15.03,
        "direction_boundary": 14.7285,
        "core_momentum": 0.020471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235992
      },
      {
        "date": "2024-08-02",
        "close": 14.66,
        "direction_boundary": 13.77,
        "core_momentum": 0.064633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236986
      },
      {
        "date": "2024-08-09",
        "close": 14.01,
        "direction_boundary": 14.53,
        "core_momentum": -0.035788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24174
      },
      {
        "date": "2024-08-16",
        "close": 13.97,
        "direction_boundary": 14.15,
        "core_momentum": -0.012721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24181
      },
      {
        "date": "2024-08-23",
        "close": 14.69,
        "direction_boundary": 14.98,
        "core_momentum": -0.019359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255118
      },
      {
        "date": "2024-08-30",
        "close": 14.89,
        "direction_boundary": 15.02,
        "core_momentum": -0.008655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256286
      },
      {
        "date": "2024-09-06",
        "close": 14.79,
        "direction_boundary": 14.03,
        "core_momentum": 0.05417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255392
      },
      {
        "date": "2024-09-13",
        "close": 14.89,
        "direction_boundary": 13.6,
        "core_momentum": 0.094853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255973
      },
      {
        "date": "2024-09-20",
        "close": 14.1,
        "direction_boundary": 12.4,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255704
      },
      {
        "date": "2024-09-27",
        "close": 13.14,
        "direction_boundary": 12.5,
        "core_momentum": 0.0512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269361
      },
      {
        "date": "2024-10-04",
        "close": 13.33,
        "direction_boundary": 13.0006,
        "core_momentum": 0.025337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27154
      },
      {
        "date": "2024-10-11",
        "close": 14.35,
        "direction_boundary": 12.4,
        "core_momentum": 0.157258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294685
      },
      {
        "date": "2024-10-18",
        "close": 13.97,
        "direction_boundary": 12.58,
        "core_momentum": 0.110493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295928
      },
      {
        "date": "2024-10-25",
        "close": 14.45,
        "direction_boundary": 13.28,
        "core_momentum": 0.088102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299607
      },
      {
        "date": "2024-11-01",
        "close": 12.28,
        "direction_boundary": 13.53,
        "core_momentum": -0.092387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367726
      },
      {
        "date": "2024-11-08",
        "close": 13.62,
        "direction_boundary": 13.9,
        "core_momentum": -0.020144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40154
      },
      {
        "date": "2024-11-15",
        "close": 14.1,
        "direction_boundary": 13.95,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40632
      },
      {
        "date": "2024-11-22",
        "close": 14.77,
        "direction_boundary": 13.94,
        "core_momentum": 0.059541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413236
      },
      {
        "date": "2024-11-29",
        "close": 15.37,
        "direction_boundary": 14.4,
        "core_momentum": 0.067361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417067
      },
      {
        "date": "2024-12-06",
        "close": 15.91,
        "direction_boundary": 14.99,
        "core_momentum": 0.061374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418286
      },
      {
        "date": "2024-12-13",
        "close": 14.14,
        "direction_boundary": 15.83,
        "core_momentum": -0.106759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44481
      },
      {
        "date": "2024-12-20",
        "close": 13.07,
        "direction_boundary": 16.08,
        "core_momentum": -0.187189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435416
      },
      {
        "date": "2024-12-27",
        "close": 12.36,
        "direction_boundary": 16.26,
        "core_momentum": -0.239852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437295
      },
      {
        "date": "2025-01-03",
        "close": 11.95,
        "direction_boundary": 17.06,
        "core_momentum": -0.299531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424667
      },
      {
        "date": "2025-01-10",
        "close": 11.75,
        "direction_boundary": 17.0,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417222
      },
      {
        "date": "2025-01-17",
        "close": 12.06,
        "direction_boundary": 17.7,
        "core_momentum": -0.318644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420046
      },
      {
        "date": "2025-01-24",
        "close": 12.31,
        "direction_boundary": 17.98,
        "core_momentum": -0.31535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42067
      },
      {
        "date": "2025-01-31",
        "close": 11.6,
        "direction_boundary": 18.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426179
      },
      {
        "date": "2025-02-07",
        "close": 11.8,
        "direction_boundary": 17.58,
        "core_momentum": -0.328783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424321
      },
      {
        "date": "2025-02-14",
        "close": 11.8,
        "direction_boundary": 17.5,
        "core_momentum": -0.325714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42439
      },
      {
        "date": "2025-02-21",
        "close": 11.49,
        "direction_boundary": 17.49,
        "core_momentum": -0.343053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41716
      },
      {
        "date": "2025-02-28",
        "close": 10.86,
        "direction_boundary": 17.22,
        "core_momentum": -0.369338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420711
      },
      {
        "date": "2025-03-07",
        "close": 10.3,
        "direction_boundary": 17.38,
        "core_momentum": -0.407365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424388
      },
      {
        "date": "2025-03-14",
        "close": 10.84,
        "direction_boundary": 17.22,
        "core_momentum": -0.370499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433076
      },
      {
        "date": "2025-03-21",
        "close": 9.87,
        "direction_boundary": 17.93,
        "core_momentum": -0.449526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444018
      },
      {
        "date": "2025-03-28",
        "close": 8.91,
        "direction_boundary": 17.82,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45423
      },
      {
        "date": "2025-04-04",
        "close": 8.62,
        "direction_boundary": 17.77,
        "core_momentum": -0.514913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452873
      },
      {
        "date": "2025-04-11",
        "close": 8.53,
        "direction_boundary": 17.3,
        "core_momentum": -0.506936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433874
      },
      {
        "date": "2025-04-18",
        "close": 8.1,
        "direction_boundary": 17.2,
        "core_momentum": -0.52907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436025
      },
      {
        "date": "2025-04-25",
        "close": 8.14,
        "direction_boundary": 17.5,
        "core_momentum": -0.534857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430581
      },
      {
        "date": "2025-05-02",
        "close": 8.9,
        "direction_boundary": 17.66,
        "core_momentum": -0.496036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407115
      },
      {
        "date": "2025-05-09",
        "close": 8.78,
        "direction_boundary": 17.79,
        "core_momentum": -0.506464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371216
      },
      {
        "date": "2025-05-16",
        "close": 9.0,
        "direction_boundary": 17.58,
        "core_momentum": -0.488055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368716
      },
      {
        "date": "2025-05-23",
        "close": 9.01,
        "direction_boundary": 17.61,
        "core_momentum": -0.488359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358268
      },
      {
        "date": "2025-05-30",
        "close": 9.26,
        "direction_boundary": 17.91,
        "core_momentum": -0.48297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354576
      },
      {
        "date": "2025-06-06",
        "close": 9.27,
        "direction_boundary": 17.27,
        "core_momentum": -0.463231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347345
      },
      {
        "date": "2025-06-13",
        "close": 8.96,
        "direction_boundary": 16.56,
        "core_momentum": -0.458937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318708
      },
      {
        "date": "2025-06-20",
        "close": 9.01,
        "direction_boundary": 14.94,
        "core_momentum": -0.396921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307605
      },
      {
        "date": "2025-06-27",
        "close": 9.3,
        "direction_boundary": 15.44,
        "core_momentum": -0.397668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30791
      },
      {
        "date": "2025-07-04",
        "close": 12.07,
        "direction_boundary": 14.17,
        "core_momentum": -0.1482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484445
      },
      {
        "date": "2025-07-11",
        "close": 11.55,
        "direction_boundary": 14.88,
        "core_momentum": -0.22379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487833
      },
      {
        "date": "2025-07-18",
        "close": 11.22,
        "direction_boundary": 14.8,
        "core_momentum": -0.241892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487778
      },
      {
        "date": "2025-07-25",
        "close": 11.36,
        "direction_boundary": 15.03,
        "core_momentum": -0.244178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487132
      },
      {
        "date": "2025-08-01",
        "close": 11.33,
        "direction_boundary": 14.66,
        "core_momentum": -0.227149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480319
      },
      {
        "date": "2025-08-08",
        "close": 11.49,
        "direction_boundary": 14.01,
        "core_momentum": -0.179872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480108
      },
      {
        "date": "2025-08-15",
        "close": 11.27,
        "direction_boundary": 13.97,
        "core_momentum": -0.193271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480773
      },
      {
        "date": "2025-08-22",
        "close": 10.92,
        "direction_boundary": 14.69,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481331
      },
      {
        "date": "2025-08-29",
        "close": 11.42,
        "direction_boundary": 14.89,
        "core_momentum": -0.233042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478887
      },
      {
        "date": "2025-09-05",
        "close": 11.4,
        "direction_boundary": 14.79,
        "core_momentum": -0.229209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472373
      },
      {
        "date": "2025-09-12",
        "close": 10.02,
        "direction_boundary": 14.89,
        "core_momentum": -0.327065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501525
      },
      {
        "date": "2025-09-19",
        "close": 10.02,
        "direction_boundary": 14.1,
        "core_momentum": -0.289362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484159
      },
      {
        "date": "2025-09-26",
        "close": 10.19,
        "direction_boundary": 13.14,
        "core_momentum": -0.224505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461158
      },
      {
        "date": "2025-10-03",
        "close": 9.83,
        "direction_boundary": 13.33,
        "core_momentum": -0.262566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461653
      },
      {
        "date": "2025-10-10",
        "close": 10.12,
        "direction_boundary": 14.35,
        "core_momentum": -0.294774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462248
      },
      {
        "date": "2025-10-17",
        "close": 9.75,
        "direction_boundary": 13.97,
        "core_momentum": -0.302076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459021
      },
      {
        "date": "2025-10-24",
        "close": 9.6,
        "direction_boundary": 14.45,
        "core_momentum": -0.33564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46009
      },
      {
        "date": "2025-10-31",
        "close": 9.0,
        "direction_boundary": 12.28,
        "core_momentum": -0.267101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454051
      },
      {
        "date": "2025-11-07",
        "close": 8.86,
        "direction_boundary": 13.62,
        "core_momentum": -0.349486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45419
      },
      {
        "date": "2025-11-14",
        "close": 8.77,
        "direction_boundary": 14.1,
        "core_momentum": -0.378014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45302
      },
      {
        "date": "2025-11-21",
        "close": 8.01,
        "direction_boundary": 14.77,
        "core_momentum": -0.457684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469728
      },
      {
        "date": "2025-11-28",
        "close": 7.6,
        "direction_boundary": 15.37,
        "core_momentum": -0.50553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471943
      },
      {
        "date": "2025-12-05",
        "close": 7.2,
        "direction_boundary": 15.91,
        "core_momentum": -0.547454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476093
      },
      {
        "date": "2025-12-12",
        "close": 8.13,
        "direction_boundary": 14.14,
        "core_momentum": -0.425035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507987
      },
      {
        "date": "2025-12-19",
        "close": 8.11,
        "direction_boundary": 13.07,
        "core_momentum": -0.379495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507815
      },
      {
        "date": "2025-12-26",
        "close": 8.2,
        "direction_boundary": 12.36,
        "core_momentum": -0.33657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505713
      },
      {
        "date": "2026-01-02",
        "close": 8.895,
        "direction_boundary": 11.95,
        "core_momentum": -0.255649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356507
      },
      {
        "date": "2026-01-09",
        "close": 9.22,
        "direction_boundary": 11.75,
        "core_momentum": -0.215319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359243
      },
      {
        "date": "2026-01-16",
        "close": 9.57,
        "direction_boundary": 12.06,
        "core_momentum": -0.206468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36347
      },
      {
        "date": "2026-01-23",
        "close": 9.6,
        "direction_boundary": 12.31,
        "core_momentum": -0.220146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362752
      },
      {
        "date": "2026-01-30",
        "close": 9.09,
        "direction_boundary": 11.6,
        "core_momentum": -0.216379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368757
      },
      {
        "date": "2026-02-06",
        "close": 9.5,
        "direction_boundary": 11.8,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374742
      },
      {
        "date": "2026-02-13",
        "close": 9.31,
        "direction_boundary": 11.8,
        "core_momentum": -0.211017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374799
      },
      {
        "date": "2026-02-20",
        "close": 9.51,
        "direction_boundary": 11.49,
        "core_momentum": -0.172324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375133
      },
      {
        "date": "2026-02-27",
        "close": 9.08,
        "direction_boundary": 10.86,
        "core_momentum": -0.163904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372054
      },
      {
        "date": "2026-03-06",
        "close": 8.76,
        "direction_boundary": 10.3,
        "core_momentum": -0.149515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373763
      },
      {
        "date": "2026-03-13",
        "close": 8.62,
        "direction_boundary": 10.84,
        "core_momentum": -0.204797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332439
      },
      {
        "date": "2026-03-20",
        "close": 8.29,
        "direction_boundary": 9.87,
        "core_momentum": -0.160081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335473
      },
      {
        "date": "2026-03-27",
        "close": 9.5,
        "direction_boundary": 8.91,
        "core_momentum": 0.066218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389211
      },
      {
        "date": "2026-04-03",
        "close": 9.11,
        "direction_boundary": 8.62,
        "core_momentum": 0.056845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390314
      },
      {
        "date": "2026-04-10",
        "close": 11.57,
        "direction_boundary": 8.53,
        "core_momentum": 0.356389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513813
      },
      {
        "date": "2026-04-17",
        "close": 13.35,
        "direction_boundary": 8.1,
        "core_momentum": 0.648148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544029
      },
      {
        "date": "2026-04-24",
        "close": 14.15,
        "direction_boundary": 8.14,
        "core_momentum": 0.738329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54615
      },
      {
        "date": "2026-05-01",
        "close": 13.5,
        "direction_boundary": 8.9,
        "core_momentum": 0.516854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541575
      },
      {
        "date": "2026-05-08",
        "close": 14.52,
        "direction_boundary": 8.78,
        "core_momentum": 0.653759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54525
      },
      {
        "date": "2026-05-15",
        "close": 14.24,
        "direction_boundary": 9.0,
        "core_momentum": 0.582222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546393
      },
      {
        "date": "2026-05-22",
        "close": 14.23,
        "direction_boundary": 9.01,
        "core_momentum": 0.579356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524197
      },
      {
        "date": "2026-05-29",
        "close": 15.62,
        "direction_boundary": 9.26,
        "core_momentum": 0.686825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521646
      },
      {
        "date": "2026-06-05",
        "close": 14.49,
        "direction_boundary": 9.27,
        "core_momentum": 0.563107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529002
      },
      {
        "date": "2026-06-12",
        "close": 16.97,
        "direction_boundary": 8.96,
        "core_momentum": 0.893973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544259
      },
      {
        "date": "2026-06-19",
        "close": 28.57,
        "direction_boundary": 9.01,
        "core_momentum": 2.170921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870963
      },
      {
        "date": "2026-06-26",
        "close": 28.47,
        "direction_boundary": 9.3,
        "core_momentum": 2.06129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872444
      },
      {
        "date": "2026-07-03",
        "close": 28.51,
        "direction_boundary": 12.07,
        "core_momentum": 1.362055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873352
      },
      {
        "date": "2026-07-10",
        "close": 28.52,
        "direction_boundary": 11.55,
        "core_momentum": 1.469264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875465
      },
      {
        "date": "2026-07-17",
        "close": 28.62,
        "direction_boundary": 11.22,
        "core_momentum": 1.550802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877191
      },
      {
        "date": "2026-07-24",
        "close": 28.71,
        "direction_boundary": 11.36,
        "core_momentum": 1.527289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877191
      },
      {
        "date": "2026-07-31",
        "close": 28.95,
        "direction_boundary": 11.33,
        "core_momentum": 1.555163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867603
      },
      {
        "date": "2026-08-07",
        "close": 28.94,
        "direction_boundary": 11.49,
        "core_momentum": 1.518712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.15,
        "volume": 29946
      },
      {
        "date": "2023-08-25",
        "close": 14.98,
        "volume": 51867
      },
      {
        "date": "2023-09-01",
        "close": 15.02,
        "volume": 26694
      },
      {
        "date": "2023-09-08",
        "close": 14.03,
        "volume": 20551
      },
      {
        "date": "2023-09-15",
        "close": 13.6,
        "volume": 51019
      },
      {
        "date": "2023-09-22",
        "close": 12.4,
        "volume": 40329
      },
      {
        "date": "2023-09-29",
        "close": 12.5,
        "volume": 70309
      },
      {
        "date": "2023-10-06",
        "close": 13.0006,
        "volume": 19534
      },
      {
        "date": "2023-10-13",
        "close": 12.4,
        "volume": 28172
      },
      {
        "date": "2023-10-20",
        "close": 12.58,
        "volume": 31199
      },
      {
        "date": "2023-10-27",
        "close": 13.28,
        "volume": 21080
      },
      {
        "date": "2023-11-03",
        "close": 13.53,
        "volume": 19947
      },
      {
        "date": "2023-11-10",
        "close": 13.9,
        "volume": 19600
      },
      {
        "date": "2023-11-17",
        "close": 13.95,
        "volume": 14191
      },
      {
        "date": "2023-11-24",
        "close": 13.94,
        "volume": 12953
      },
      {
        "date": "2023-12-01",
        "close": 14.4,
        "volume": 13162
      },
      {
        "date": "2023-12-08",
        "close": 14.99,
        "volume": 111805
      },
      {
        "date": "2023-12-15",
        "close": 15.83,
        "volume": 85407
      },
      {
        "date": "2023-12-22",
        "close": 16.08,
        "volume": 76983
      },
      {
        "date": "2023-12-29",
        "close": 16.26,
        "volume": 29666
      },
      {
        "date": "2024-01-05",
        "close": 17.06,
        "volume": 37489
      },
      {
        "date": "2024-01-12",
        "close": 17.0,
        "volume": 64172
      },
      {
        "date": "2024-01-19",
        "close": 17.7,
        "volume": 88123
      },
      {
        "date": "2024-01-26",
        "close": 17.98,
        "volume": 55519
      },
      {
        "date": "2024-02-02",
        "close": 18.0,
        "volume": 41207
      },
      {
        "date": "2024-02-09",
        "close": 17.58,
        "volume": 82571
      },
      {
        "date": "2024-02-16",
        "close": 17.5,
        "volume": 53726
      },
      {
        "date": "2024-02-23",
        "close": 17.49,
        "volume": 25195
      },
      {
        "date": "2024-03-01",
        "close": 17.22,
        "volume": 33978
      },
      {
        "date": "2024-03-08",
        "close": 17.38,
        "volume": 68838
      },
      {
        "date": "2024-03-15",
        "close": 17.22,
        "volume": 72625
      },
      {
        "date": "2024-03-22",
        "close": 17.93,
        "volume": 66226
      },
      {
        "date": "2024-03-29",
        "close": 17.82,
        "volume": 48551
      },
      {
        "date": "2024-04-05",
        "close": 17.77,
        "volume": 69804
      },
      {
        "date": "2024-04-12",
        "close": 17.3,
        "volume": 61529
      },
      {
        "date": "2024-04-19",
        "close": 17.2,
        "volume": 36743
      },
      {
        "date": "2024-04-26",
        "close": 17.5,
        "volume": 69913
      },
      {
        "date": "2024-05-03",
        "close": 17.66,
        "volume": 35260
      },
      {
        "date": "2024-05-10",
        "close": 17.79,
        "volume": 39169
      },
      {
        "date": "2024-05-17",
        "close": 17.58,
        "volume": 30262
      },
      {
        "date": "2024-05-24",
        "close": 17.61,
        "volume": 59578
      },
      {
        "date": "2024-05-31",
        "close": 17.91,
        "volume": 50657
      },
      {
        "date": "2024-06-07",
        "close": 17.27,
        "volume": 129698
      },
      {
        "date": "2024-06-14",
        "close": 16.56,
        "volume": 107566
      },
      {
        "date": "2024-06-21",
        "close": 14.94,
        "volume": 70349
      },
      {
        "date": "2024-06-28",
        "close": 15.44,
        "volume": 104419
      },
      {
        "date": "2024-07-05",
        "close": 14.17,
        "volume": 38457
      },
      {
        "date": "2024-07-12",
        "close": 14.88,
        "volume": 48824
      },
      {
        "date": "2024-07-19",
        "close": 14.8,
        "volume": 52010
      },
      {
        "date": "2024-07-26",
        "close": 15.03,
        "volume": 47914
      },
      {
        "date": "2024-08-02",
        "close": 14.66,
        "volume": 54122
      },
      {
        "date": "2024-08-09",
        "close": 14.01,
        "volume": 28955
      },
      {
        "date": "2024-08-16",
        "close": 13.97,
        "volume": 17878
      },
      {
        "date": "2024-08-23",
        "close": 14.69,
        "volume": 129959
      },
      {
        "date": "2024-08-30",
        "close": 14.89,
        "volume": 37107
      },
      {
        "date": "2024-09-06",
        "close": 14.79,
        "volume": 27586
      },
      {
        "date": "2024-09-13",
        "close": 14.89,
        "volume": 52298
      },
      {
        "date": "2024-09-20",
        "close": 14.1,
        "volume": 137231
      },
      {
        "date": "2024-09-27",
        "close": 13.14,
        "volume": 125484
      },
      {
        "date": "2024-10-04",
        "close": 13.33,
        "volume": 50819
      },
      {
        "date": "2024-10-11",
        "close": 14.35,
        "volume": 41831
      },
      {
        "date": "2024-10-18",
        "close": 13.97,
        "volume": 66057
      },
      {
        "date": "2024-10-25",
        "close": 14.45,
        "volume": 33982
      },
      {
        "date": "2024-11-01",
        "close": 12.28,
        "volume": 63749
      },
      {
        "date": "2024-11-08",
        "close": 13.62,
        "volume": 57408
      },
      {
        "date": "2024-11-15",
        "close": 14.1,
        "volume": 28677
      },
      {
        "date": "2024-11-22",
        "close": 14.77,
        "volume": 37830
      },
      {
        "date": "2024-11-29",
        "close": 15.37,
        "volume": 15897
      },
      {
        "date": "2024-12-06",
        "close": 15.91,
        "volume": 305435
      },
      {
        "date": "2024-12-13",
        "close": 14.14,
        "volume": 177832
      },
      {
        "date": "2024-12-20",
        "close": 13.07,
        "volume": 165424
      },
      {
        "date": "2024-12-27",
        "close": 12.36,
        "volume": 81670
      },
      {
        "date": "2025-01-03",
        "close": 11.95,
        "volume": 55000
      },
      {
        "date": "2025-01-10",
        "close": 11.75,
        "volume": 44324
      },
      {
        "date": "2025-01-17",
        "close": 12.06,
        "volume": 30334
      },
      {
        "date": "2025-01-24",
        "close": 12.31,
        "volume": 36488
      },
      {
        "date": "2025-01-31",
        "close": 11.6,
        "volume": 36599
      },
      {
        "date": "2025-02-07",
        "close": 11.8,
        "volume": 25609
      },
      {
        "date": "2025-02-14",
        "close": 11.8,
        "volume": 14415
      },
      {
        "date": "2025-02-21",
        "close": 11.49,
        "volume": 22550
      },
      {
        "date": "2025-02-28",
        "close": 10.86,
        "volume": 53081
      },
      {
        "date": "2025-03-07",
        "close": 10.3,
        "volume": 49392
      },
      {
        "date": "2025-03-14",
        "close": 10.84,
        "volume": 115698
      },
      {
        "date": "2025-03-21",
        "close": 9.87,
        "volume": 40787
      },
      {
        "date": "2025-03-28",
        "close": 8.91,
        "volume": 55751
      },
      {
        "date": "2025-04-04",
        "close": 8.62,
        "volume": 57280
      },
      {
        "date": "2025-04-11",
        "close": 8.53,
        "volume": 90672
      },
      {
        "date": "2025-04-18",
        "close": 8.1,
        "volume": 51249
      },
      {
        "date": "2025-04-25",
        "close": 8.14,
        "volume": 35299
      },
      {
        "date": "2025-05-02",
        "close": 8.9,
        "volume": 96811
      },
      {
        "date": "2025-05-09",
        "close": 8.78,
        "volume": 111188
      },
      {
        "date": "2025-05-16",
        "close": 9.0,
        "volume": 84047
      },
      {
        "date": "2025-05-23",
        "close": 9.01,
        "volume": 63648
      },
      {
        "date": "2025-05-30",
        "close": 9.26,
        "volume": 32584
      },
      {
        "date": "2025-06-06",
        "close": 9.27,
        "volume": 106419
      },
      {
        "date": "2025-06-13",
        "close": 8.96,
        "volume": 87558
      },
      {
        "date": "2025-06-20",
        "close": 9.01,
        "volume": 111515
      },
      {
        "date": "2025-06-27",
        "close": 9.3,
        "volume": 56666
      },
      {
        "date": "2025-07-04",
        "close": 12.07,
        "volume": 181171
      },
      {
        "date": "2025-07-11",
        "close": 11.55,
        "volume": 85909
      },
      {
        "date": "2025-07-18",
        "close": 11.22,
        "volume": 24545
      },
      {
        "date": "2025-07-25",
        "close": 11.36,
        "volume": 33818
      },
      {
        "date": "2025-08-01",
        "close": 11.33,
        "volume": 18932
      },
      {
        "date": "2025-08-08",
        "close": 11.49,
        "volume": 27255
      },
      {
        "date": "2025-08-15",
        "close": 11.27,
        "volume": 10905
      },
      {
        "date": "2025-08-22",
        "close": 10.92,
        "volume": 14170
      },
      {
        "date": "2025-08-29",
        "close": 11.42,
        "volume": 86890
      },
      {
        "date": "2025-09-05",
        "close": 11.4,
        "volume": 22972
      },
      {
        "date": "2025-09-12",
        "close": 10.02,
        "volume": 179865
      },
      {
        "date": "2025-09-19",
        "close": 10.02,
        "volume": 282203
      },
      {
        "date": "2025-09-26",
        "close": 10.19,
        "volume": 73872
      },
      {
        "date": "2025-10-03",
        "close": 9.83,
        "volume": 42689
      },
      {
        "date": "2025-10-10",
        "close": 10.12,
        "volume": 109944
      },
      {
        "date": "2025-10-17",
        "close": 9.75,
        "volume": 95264
      },
      {
        "date": "2025-10-24",
        "close": 9.6,
        "volume": 40272
      },
      {
        "date": "2025-10-31",
        "close": 9.0,
        "volume": 83820
      },
      {
        "date": "2025-11-07",
        "close": 8.86,
        "volume": 20475
      },
      {
        "date": "2025-11-14",
        "close": 8.77,
        "volume": 14074
      },
      {
        "date": "2025-11-21",
        "close": 8.01,
        "volume": 47574
      },
      {
        "date": "2025-11-28",
        "close": 7.6,
        "volume": 74687
      },
      {
        "date": "2025-12-05",
        "close": 7.2,
        "volume": 75341
      },
      {
        "date": "2025-12-12",
        "close": 8.13,
        "volume": 300757
      },
      {
        "date": "2025-12-19",
        "close": 8.11,
        "volume": 139246
      },
      {
        "date": "2025-12-26",
        "close": 8.2,
        "volume": 98832
      },
      {
        "date": "2026-01-02",
        "close": 8.895,
        "volume": 82943
      },
      {
        "date": "2026-01-09",
        "close": 9.22,
        "volume": 65139
      },
      {
        "date": "2026-01-16",
        "close": 9.57,
        "volume": 50248
      },
      {
        "date": "2026-01-23",
        "close": 9.6,
        "volume": 37368
      },
      {
        "date": "2026-01-30",
        "close": 9.09,
        "volume": 41595
      },
      {
        "date": "2026-02-06",
        "close": 9.5,
        "volume": 162431
      },
      {
        "date": "2026-02-13",
        "close": 9.31,
        "volume": 118253
      },
      {
        "date": "2026-02-20",
        "close": 9.51,
        "volume": 68522
      },
      {
        "date": "2026-02-27",
        "close": 9.08,
        "volume": 76107
      },
      {
        "date": "2026-03-06",
        "close": 8.76,
        "volume": 68221
      },
      {
        "date": "2026-03-13",
        "close": 8.62,
        "volume": 114746
      },
      {
        "date": "2026-03-20",
        "close": 8.29,
        "volume": 95909
      },
      {
        "date": "2026-03-27",
        "close": 9.5,
        "volume": 55098
      },
      {
        "date": "2026-04-03",
        "close": 9.11,
        "volume": 197864
      },
      {
        "date": "2026-04-10",
        "close": 11.57,
        "volume": 308053
      },
      {
        "date": "2026-04-17",
        "close": 13.35,
        "volume": 491046
      },
      {
        "date": "2026-04-24",
        "close": 14.15,
        "volume": 289116
      },
      {
        "date": "2026-05-01",
        "close": 13.5,
        "volume": 162114
      },
      {
        "date": "2026-05-08",
        "close": 14.52,
        "volume": 345783
      },
      {
        "date": "2026-05-15",
        "close": 14.24,
        "volume": 120496
      },
      {
        "date": "2026-05-22",
        "close": 14.23,
        "volume": 102976
      },
      {
        "date": "2026-05-29",
        "close": 15.62,
        "volume": 367647
      },
      {
        "date": "2026-06-05",
        "close": 14.49,
        "volume": 385503
      },
      {
        "date": "2026-06-12",
        "close": 16.97,
        "volume": 476456
      },
      {
        "date": "2026-06-19",
        "close": 28.57,
        "volume": 3556741
      },
      {
        "date": "2026-06-26",
        "close": 28.47,
        "volume": 671159
      },
      {
        "date": "2026-07-03",
        "close": 28.51,
        "volume": 556992
      },
      {
        "date": "2026-07-10",
        "close": 28.52,
        "volume": 749502
      },
      {
        "date": "2026-07-17",
        "close": 28.62,
        "volume": 497925
      },
      {
        "date": "2026-07-24",
        "close": 28.71,
        "volume": 791052
      },
      {
        "date": "2026-07-31",
        "close": 28.95,
        "volume": 581597
      },
      {
        "date": "2026-08-07",
        "close": 28.94,
        "volume": 408188
      }
    ],
    "sharemaestro_context": {
      "trend": 16.062333,
      "fair_value": 13.582151,
      "market_activity": 82.554896,
      "market_dynamics": 1.667597,
      "relative_strength": 96.740412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.006684,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.03313,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.029127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.028633,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.073549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.043194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.046009
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.336918
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.011673
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.014275
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.060606
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.017426
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.062812
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.022989
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.109121
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.128369
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.41372
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 2.046316
      }
    ]
  }
}