{
  "ticker": {
    "uuid": "a033c54e-b697-4746-8394-064e69d87eb0",
    "symbol": "AUDC",
    "name": "AudioCodes Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3365.503174,
    "boundary_margin": -0.99116,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.304123,
    "volatility_stability": 1.9425,
    "risk_context": 0.0159,
    "current_regime": {
      "move": -0.990446,
      "interruption": 0.243781,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.717,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4053.886475,
        "direction_boundary": 7463.404297,
        "core_momentum": -0.456831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486388
      },
      {
        "date": "2023-08-25",
        "close": 3965.9104,
        "direction_boundary": 7493.392578,
        "core_momentum": -0.470746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48639
      },
      {
        "date": "2023-09-01",
        "close": 3962.911377,
        "direction_boundary": 7441.411621,
        "core_momentum": -0.467452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486498
      },
      {
        "date": "2023-09-08",
        "close": 4017.896484,
        "direction_boundary": 7602.355469,
        "core_momentum": -0.471493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487102
      },
      {
        "date": "2023-09-15",
        "close": 3988.904297,
        "direction_boundary": 7632.344727,
        "core_momentum": -0.477368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480005
      },
      {
        "date": "2023-09-22",
        "close": 4034.891602,
        "direction_boundary": 7494.392578,
        "core_momentum": -0.461612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481016
      },
      {
        "date": "2023-09-29",
        "close": 3856.940674,
        "direction_boundary": 7711.317871,
        "core_momentum": -0.499834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483136
      },
      {
        "date": "2023-10-06",
        "close": 3813.952393,
        "direction_boundary": 7635.344238,
        "core_momentum": -0.500487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482862
      },
      {
        "date": "2023-10-13",
        "close": 3733.974121,
        "direction_boundary": 6677.677246,
        "core_momentum": -0.440827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369412
      },
      {
        "date": "2023-10-20",
        "close": 3459.049805,
        "direction_boundary": 6936.586426,
        "core_momentum": -0.501333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364213
      },
      {
        "date": "2023-10-27",
        "close": 3000.175781,
        "direction_boundary": 7304.458496,
        "core_momentum": -0.589268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410636
      },
      {
        "date": "2023-11-03",
        "close": 3868.937012,
        "direction_boundary": 6715.664551,
        "core_momentum": -0.423894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547757
      },
      {
        "date": "2023-11-10",
        "close": 3775.962646,
        "direction_boundary": 7067.541504,
        "core_momentum": -0.465732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519978
      },
      {
        "date": "2023-11-17",
        "close": 3834.946533,
        "direction_boundary": 7029.555176,
        "core_momentum": -0.454454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504648
      },
      {
        "date": "2023-11-24",
        "close": 4047.888184,
        "direction_boundary": 6744.65332,
        "core_momentum": -0.399837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50788
      },
      {
        "date": "2023-12-01",
        "close": 4241.834473,
        "direction_boundary": 6582.710449,
        "core_momentum": -0.35561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505628
      },
      {
        "date": "2023-12-08",
        "close": 4443.779297,
        "direction_boundary": 6160.856934,
        "core_momentum": -0.278708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507821
      },
      {
        "date": "2023-12-15",
        "close": 4393.792969,
        "direction_boundary": 6013.907715,
        "core_momentum": -0.269395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508207
      },
      {
        "date": "2023-12-22",
        "close": 4387.794922,
        "direction_boundary": 5936.935059,
        "core_momentum": -0.260933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504558
      },
      {
        "date": "2023-12-29",
        "close": 4409.788574,
        "direction_boundary": 6211.838867,
        "core_momentum": -0.290099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504521
      },
      {
        "date": "2024-01-05",
        "close": 4299.819336,
        "direction_boundary": 6177.851074,
        "core_momentum": -0.303994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506324
      },
      {
        "date": "2024-01-12",
        "close": 4399.791992,
        "direction_boundary": 6330.797363,
        "core_momentum": -0.305018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490664
      },
      {
        "date": "2024-01-19",
        "close": 4384.79541,
        "direction_boundary": 6392.776367,
        "core_momentum": -0.314102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488353
      },
      {
        "date": "2024-01-26",
        "close": 4538.753418,
        "direction_boundary": 6474.748047,
        "core_momentum": -0.299007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489612
      },
      {
        "date": "2024-02-02",
        "close": 4099.874023,
        "direction_boundary": 6926.590332,
        "core_momentum": -0.408096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488776
      },
      {
        "date": "2024-02-09",
        "close": 5118.59375,
        "direction_boundary": 6256.823242,
        "core_momentum": -0.181918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575952
      },
      {
        "date": "2024-02-16",
        "close": 5005.625,
        "direction_boundary": 6156.857422,
        "core_momentum": -0.186984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571405
      },
      {
        "date": "2024-02-23",
        "close": 4872.839355,
        "direction_boundary": 6091.059082,
        "core_momentum": -0.200001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571966
      },
      {
        "date": "2024-03-01",
        "close": 4872.839355,
        "direction_boundary": 5915.116211,
        "core_momentum": -0.176206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571944
      },
      {
        "date": "2024-03-08",
        "close": 4893.834473,
        "direction_boundary": 5701.184082,
        "core_momentum": -0.141611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571901
      },
      {
        "date": "2024-03-15",
        "close": 4688.883789,
        "direction_boundary": 5310.308594,
        "core_momentum": -0.117022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575854
      },
      {
        "date": "2024-03-22",
        "close": 4797.85791,
        "direction_boundary": 5260.325195,
        "core_momentum": -0.087916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576285
      },
      {
        "date": "2024-03-29",
        "close": 4845.84668,
        "direction_boundary": 5263.323242,
        "core_momentum": -0.079318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571431
      },
      {
        "date": "2024-04-05",
        "close": 4735.872559,
        "direction_boundary": 5142.361816,
        "core_momentum": -0.079047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572484
      },
      {
        "date": "2024-04-12",
        "close": 4348.964355,
        "direction_boundary": 4094.695557,
        "core_momentum": 0.062097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58582
      },
      {
        "date": "2024-04-19",
        "close": 4001.047363,
        "direction_boundary": 3747.806152,
        "core_momentum": 0.067571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587835
      },
      {
        "date": "2024-04-26",
        "close": 3965.055908,
        "direction_boundary": 3622.845947,
        "core_momentum": 0.094459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548498
      },
      {
        "date": "2024-05-03",
        "close": 4097.024414,
        "direction_boundary": 3678.828125,
        "core_momentum": 0.113676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423529
      },
      {
        "date": "2024-05-10",
        "close": 3649.131348,
        "direction_boundary": 3258.96167,
        "core_momentum": 0.119722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452949
      },
      {
        "date": "2024-05-17",
        "close": 3663.12793,
        "direction_boundary": 3004.043213,
        "core_momentum": 0.219399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452371
      },
      {
        "date": "2024-05-24",
        "close": 3698.119385,
        "direction_boundary": 3088.016357,
        "core_momentum": 0.197571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445548
      },
      {
        "date": "2024-05-31",
        "close": 3724.113525,
        "direction_boundary": 3278.955566,
        "core_momentum": 0.135762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439949
      },
      {
        "date": "2024-06-07",
        "close": 3741.109131,
        "direction_boundary": 3359.929932,
        "core_momentum": 0.113449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43393
      },
      {
        "date": "2024-06-14",
        "close": 3706.117432,
        "direction_boundary": 3448.901123,
        "core_momentum": 0.074579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433896
      },
      {
        "date": "2024-06-21",
        "close": 3618.138428,
        "direction_boundary": 3331.938721,
        "core_momentum": 0.085896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434493
      },
      {
        "date": "2024-06-28",
        "close": 3890.07373,
        "direction_boundary": 3389.92041,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448207
      },
      {
        "date": "2024-07-05",
        "close": 4099.023926,
        "direction_boundary": 3362.928711,
        "core_momentum": 0.218885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454007
      },
      {
        "date": "2024-07-12",
        "close": 4002.047363,
        "direction_boundary": 3707.819092,
        "core_momentum": 0.079353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453539
      },
      {
        "date": "2024-07-19",
        "close": 4071.030762,
        "direction_boundary": 3604.852051,
        "core_momentum": 0.12932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45445
      },
      {
        "date": "2024-07-26",
        "close": 4045.036621,
        "direction_boundary": 3668.831299,
        "core_momentum": 0.102541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451253
      },
      {
        "date": "2024-08-02",
        "close": 4247.988281,
        "direction_boundary": 4102.693359,
        "core_momentum": 0.035415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434352
      },
      {
        "date": "2024-08-09",
        "close": 4001.047363,
        "direction_boundary": 4268.641113,
        "core_momentum": -0.062688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304572
      },
      {
        "date": "2024-08-16",
        "close": 3933.243164,
        "direction_boundary": 4053.886475,
        "core_momentum": -0.02976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304217
      },
      {
        "date": "2024-08-23",
        "close": 4051.220459,
        "direction_boundary": 3965.9104,
        "core_momentum": 0.021511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30773
      },
      {
        "date": "2024-08-30",
        "close": 3997.230957,
        "direction_boundary": 3962.911377,
        "core_momentum": 0.00866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307673
      },
      {
        "date": "2024-09-06",
        "close": 3775.273682,
        "direction_boundary": 4017.896484,
        "core_momentum": -0.060386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314629
      },
      {
        "date": "2024-09-13",
        "close": 3549.316895,
        "direction_boundary": 3988.904297,
        "core_momentum": -0.110203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319633
      },
      {
        "date": "2024-09-20",
        "close": 3442.337646,
        "direction_boundary": 4034.891602,
        "core_momentum": -0.146857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316965
      },
      {
        "date": "2024-09-27",
        "close": 3586.309814,
        "direction_boundary": 3856.940674,
        "core_momentum": -0.070167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324248
      },
      {
        "date": "2024-10-04",
        "close": 3590.309082,
        "direction_boundary": 3813.952393,
        "core_momentum": -0.058638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324277
      },
      {
        "date": "2024-10-11",
        "close": 3407.344482,
        "direction_boundary": 3733.974121,
        "core_momentum": -0.087475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31212
      },
      {
        "date": "2024-10-18",
        "close": 3583.310547,
        "direction_boundary": 3459.049805,
        "core_momentum": 0.035923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303693
      },
      {
        "date": "2024-10-25",
        "close": 3690.289795,
        "direction_boundary": 3000.175781,
        "core_momentum": 0.230025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307141
      },
      {
        "date": "2024-11-01",
        "close": 3492.328125,
        "direction_boundary": 3868.937012,
        "core_momentum": -0.097342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310977
      },
      {
        "date": "2024-11-08",
        "close": 3014.419922,
        "direction_boundary": 3775.962646,
        "core_momentum": -0.201682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335211
      },
      {
        "date": "2024-11-15",
        "close": 3179.388184,
        "direction_boundary": 3834.946533,
        "core_momentum": -0.170943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34537
      },
      {
        "date": "2024-11-22",
        "close": 3249.374756,
        "direction_boundary": 4047.888184,
        "core_momentum": -0.197267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346848
      },
      {
        "date": "2024-11-29",
        "close": 3281.368408,
        "direction_boundary": 4241.834473,
        "core_momentum": -0.226427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347062
      },
      {
        "date": "2024-12-06",
        "close": 3409.343994,
        "direction_boundary": 4443.779297,
        "core_momentum": -0.232783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352005
      },
      {
        "date": "2024-12-13",
        "close": 3343.356689,
        "direction_boundary": 4393.792969,
        "core_momentum": -0.239073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352621
      },
      {
        "date": "2024-12-20",
        "close": 3351.35498,
        "direction_boundary": 4387.794922,
        "core_momentum": -0.23621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351516
      },
      {
        "date": "2024-12-27",
        "close": 3498.326904,
        "direction_boundary": 4409.788574,
        "core_momentum": -0.206691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341071
      },
      {
        "date": "2025-01-03",
        "close": 3709.286377,
        "direction_boundary": 4299.819336,
        "core_momentum": -0.137339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343235
      },
      {
        "date": "2025-01-10",
        "close": 3587.30957,
        "direction_boundary": 4399.791992,
        "core_momentum": -0.184664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344597
      },
      {
        "date": "2025-01-17",
        "close": 3849.259277,
        "direction_boundary": 4384.79541,
        "core_momentum": -0.122135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358855
      },
      {
        "date": "2025-01-24",
        "close": 3873.254883,
        "direction_boundary": 4538.753418,
        "core_momentum": -0.146626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358982
      },
      {
        "date": "2025-01-31",
        "close": 3679.291992,
        "direction_boundary": 4099.874023,
        "core_momentum": -0.102584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357645
      },
      {
        "date": "2025-02-07",
        "close": 4289.174805,
        "direction_boundary": 5118.59375,
        "core_momentum": -0.16204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411097
      },
      {
        "date": "2025-02-14",
        "close": 4229.186035,
        "direction_boundary": 5005.625,
        "core_momentum": -0.155113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410829
      },
      {
        "date": "2025-02-21",
        "close": 3962.414795,
        "direction_boundary": 4872.839355,
        "core_momentum": -0.186837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419394
      },
      {
        "date": "2025-02-28",
        "close": 3968.414063,
        "direction_boundary": 4872.839355,
        "core_momentum": -0.185605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41901
      },
      {
        "date": "2025-03-07",
        "close": 3849.431641,
        "direction_boundary": 4893.834473,
        "core_momentum": -0.213412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413364
      },
      {
        "date": "2025-03-14",
        "close": 3724.450195,
        "direction_boundary": 4688.883789,
        "core_momentum": -0.205685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406548
      },
      {
        "date": "2025-03-21",
        "close": 3635.463135,
        "direction_boundary": 4797.85791,
        "core_momentum": -0.242274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405619
      },
      {
        "date": "2025-03-28",
        "close": 3664.45874,
        "direction_boundary": 4845.84668,
        "core_momentum": -0.243794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401857
      },
      {
        "date": "2025-04-04",
        "close": 3349.505615,
        "direction_boundary": 4735.872559,
        "core_momentum": -0.292737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421075
      },
      {
        "date": "2025-04-11",
        "close": 3268.517334,
        "direction_boundary": 4348.964355,
        "core_momentum": -0.248438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416255
      },
      {
        "date": "2025-04-18",
        "close": 3332.508057,
        "direction_boundary": 4001.047363,
        "core_momentum": -0.167091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410703
      },
      {
        "date": "2025-04-25",
        "close": 3456.489746,
        "direction_boundary": 3965.055908,
        "core_momentum": -0.128262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411935
      },
      {
        "date": "2025-05-02",
        "close": 3422.494629,
        "direction_boundary": 4097.024414,
        "core_momentum": -0.164639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405098
      },
      {
        "date": "2025-05-09",
        "close": 3039.55127,
        "direction_boundary": 3649.131348,
        "core_momentum": -0.167048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385976
      },
      {
        "date": "2025-05-16",
        "close": 3100.542236,
        "direction_boundary": 3663.12793,
        "core_momentum": -0.153581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379534
      },
      {
        "date": "2025-05-23",
        "close": 3192.528809,
        "direction_boundary": 3698.119385,
        "core_momentum": -0.136716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380568
      },
      {
        "date": "2025-05-30",
        "close": 3302.512451,
        "direction_boundary": 3724.113525,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383347
      },
      {
        "date": "2025-06-06",
        "close": 3286.514648,
        "direction_boundary": 3741.109131,
        "core_momentum": -0.121513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379439
      },
      {
        "date": "2025-06-13",
        "close": 3230.522949,
        "direction_boundary": 3706.117432,
        "core_momentum": -0.128327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379228
      },
      {
        "date": "2025-06-20",
        "close": 3332.508057,
        "direction_boundary": 3618.138428,
        "core_momentum": -0.078944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381867
      },
      {
        "date": "2025-06-27",
        "close": 3285.514893,
        "direction_boundary": 3890.07373,
        "core_momentum": -0.155411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377149
      },
      {
        "date": "2025-07-04",
        "close": 3293.513672,
        "direction_boundary": 4099.023926,
        "core_momentum": -0.196513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366894
      },
      {
        "date": "2025-07-11",
        "close": 3214.525391,
        "direction_boundary": 4002.047363,
        "core_momentum": -0.19678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365671
      },
      {
        "date": "2025-07-18",
        "close": 3599.468506,
        "direction_boundary": 4071.030762,
        "core_momentum": -0.115834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387229
      },
      {
        "date": "2025-07-25",
        "close": 3508.481934,
        "direction_boundary": 4045.036621,
        "core_momentum": -0.132645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388296
      },
      {
        "date": "2025-08-01",
        "close": 3432.493164,
        "direction_boundary": 4247.988281,
        "core_momentum": -0.191972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383192
      },
      {
        "date": "2025-08-08",
        "close": 3365.503174,
        "direction_boundary": 4001.047363,
        "core_momentum": -0.158844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310503
      },
      {
        "date": "2025-08-15",
        "close": 3276.709717,
        "direction_boundary": 3933.243164,
        "core_momentum": -0.166919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311386
      },
      {
        "date": "2025-08-22",
        "close": 3058.729004,
        "direction_boundary": 4051.220459,
        "core_momentum": -0.244986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312734
      },
      {
        "date": "2025-08-29",
        "close": 3127.7229,
        "direction_boundary": 3997.230957,
        "core_momentum": -0.217528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315576
      },
      {
        "date": "2025-09-05",
        "close": 3184.718018,
        "direction_boundary": 3775.273682,
        "core_momentum": -0.156427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3162
      },
      {
        "date": "2025-09-12",
        "close": 3391.699463,
        "direction_boundary": 3549.316895,
        "core_momentum": -0.044408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328365
      },
      {
        "date": "2025-09-19",
        "close": 3340.704102,
        "direction_boundary": 3442.337646,
        "core_momentum": -0.029525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32747
      },
      {
        "date": "2025-09-26",
        "close": 3249.712158,
        "direction_boundary": 3586.309814,
        "core_momentum": -0.093856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328749
      },
      {
        "date": "2025-10-03",
        "close": 3177.718506,
        "direction_boundary": 3590.309082,
        "core_momentum": -0.114918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306307
      },
      {
        "date": "2025-10-10",
        "close": 3195.717041,
        "direction_boundary": 3407.344482,
        "core_momentum": -0.062109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304735
      },
      {
        "date": "2025-10-17",
        "close": 3097.725586,
        "direction_boundary": 3583.310547,
        "core_momentum": -0.135513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306072
      },
      {
        "date": "2025-10-24",
        "close": 2942.739258,
        "direction_boundary": 3690.289795,
        "core_momentum": -0.202572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307732
      },
      {
        "date": "2025-10-31",
        "close": 2893.743652,
        "direction_boundary": 3492.328125,
        "core_momentum": -0.1714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308047
      },
      {
        "date": "2025-11-07",
        "close": 3029.731689,
        "direction_boundary": 3014.419922,
        "core_momentum": 0.00508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2704
      },
      {
        "date": "2025-11-14",
        "close": 3113.724121,
        "direction_boundary": 3179.388184,
        "core_momentum": -0.020653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271702
      },
      {
        "date": "2025-11-21",
        "close": 2891.743896,
        "direction_boundary": 3249.374756,
        "core_momentum": -0.110061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286881
      },
      {
        "date": "2025-11-28",
        "close": 2844.748047,
        "direction_boundary": 3281.368408,
        "core_momentum": -0.13306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282106
      },
      {
        "date": "2025-12-05",
        "close": 2780.753662,
        "direction_boundary": 3409.343994,
        "core_momentum": -0.184373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283084
      },
      {
        "date": "2025-12-12",
        "close": 2937.739746,
        "direction_boundary": 3343.356689,
        "core_momentum": -0.12132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295011
      },
      {
        "date": "2025-12-19",
        "close": 2911.742188,
        "direction_boundary": 3351.35498,
        "core_momentum": -0.131175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290776
      },
      {
        "date": "2025-12-26",
        "close": 2786.753174,
        "direction_boundary": 3498.326904,
        "core_momentum": -0.203404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295488
      },
      {
        "date": "2026-01-02",
        "close": 2805.751465,
        "direction_boundary": 3709.286377,
        "core_momentum": -0.243587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295809
      },
      {
        "date": "2026-01-09",
        "close": 2822.75,
        "direction_boundary": 3587.30957,
        "core_momentum": -0.213129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295083
      },
      {
        "date": "2026-01-16",
        "close": 2690.761719,
        "direction_boundary": 3849.259277,
        "core_momentum": -0.300966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246701
      },
      {
        "date": "2026-01-23",
        "close": 2627.767334,
        "direction_boundary": 3873.254883,
        "core_momentum": -0.321561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246492
      },
      {
        "date": "2026-01-30",
        "close": 2583.77124,
        "direction_boundary": 3679.291992,
        "core_momentum": -0.297753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246151
      },
      {
        "date": "2026-02-06",
        "close": 2313.794922,
        "direction_boundary": 4289.174805,
        "core_momentum": -0.46055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282098
      },
      {
        "date": "2026-02-13",
        "close": 2211.804199,
        "direction_boundary": 4229.186035,
        "core_momentum": -0.477014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284834
      },
      {
        "date": "2026-02-20",
        "close": 2258.0,
        "direction_boundary": 3962.414795,
        "core_momentum": -0.430145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278035
      },
      {
        "date": "2026-02-27",
        "close": 2215.0,
        "direction_boundary": 3968.414063,
        "core_momentum": -0.441843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273816
      },
      {
        "date": "2026-03-06",
        "close": 2478.0,
        "direction_boundary": 3849.431641,
        "core_momentum": -0.356269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322205
      },
      {
        "date": "2026-03-13",
        "close": 2532.0,
        "direction_boundary": 3724.450195,
        "core_momentum": -0.320168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30836
      },
      {
        "date": "2026-03-20",
        "close": 2625.0,
        "direction_boundary": 3635.463135,
        "core_momentum": -0.277946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315168
      },
      {
        "date": "2026-03-27",
        "close": 2648.0,
        "direction_boundary": 3664.45874,
        "core_momentum": -0.277383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314967
      },
      {
        "date": "2026-04-03",
        "close": 2751.0,
        "direction_boundary": 3349.505615,
        "core_momentum": -0.178685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320528
      },
      {
        "date": "2026-04-10",
        "close": 2722.0,
        "direction_boundary": 3268.517334,
        "core_momentum": -0.167206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320185
      },
      {
        "date": "2026-04-17",
        "close": 2614.0,
        "direction_boundary": 3332.508057,
        "core_momentum": -0.215606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3219
      },
      {
        "date": "2026-04-24",
        "close": 2689.0,
        "direction_boundary": 3456.489746,
        "core_momentum": -0.222043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318658
      },
      {
        "date": "2026-05-01",
        "close": 2745.0,
        "direction_boundary": 3422.494629,
        "core_momentum": -0.197953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31975
      },
      {
        "date": "2026-05-08",
        "close": 2448.0,
        "direction_boundary": 3039.55127,
        "core_momentum": -0.194618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3478
      },
      {
        "date": "2026-05-15",
        "close": 2407.0,
        "direction_boundary": 3100.542236,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344149
      },
      {
        "date": "2026-05-22",
        "close": 2430.0,
        "direction_boundary": 3192.528809,
        "core_momentum": -0.238848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332339
      },
      {
        "date": "2026-05-29",
        "close": 2704.0,
        "direction_boundary": 3302.512451,
        "core_momentum": -0.181229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367249
      },
      {
        "date": "2026-06-05",
        "close": 29.1,
        "direction_boundary": 3286.514648,
        "core_momentum": -0.991146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.293506
      },
      {
        "date": "2026-06-12",
        "close": 27.87,
        "direction_boundary": 3230.522949,
        "core_momentum": -0.991373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.287794
      },
      {
        "date": "2026-06-19",
        "close": 26.28,
        "direction_boundary": 3332.508057,
        "core_momentum": -0.992114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.285473
      },
      {
        "date": "2026-06-26",
        "close": 27.01,
        "direction_boundary": 3285.514893,
        "core_momentum": -0.991779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.289361
      },
      {
        "date": "2026-07-03",
        "close": 29.55,
        "direction_boundary": 3293.513672,
        "core_momentum": -0.991028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.295304
      },
      {
        "date": "2026-07-10",
        "close": 29.56,
        "direction_boundary": 3214.525391,
        "core_momentum": -0.990804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.294981
      },
      {
        "date": "2026-07-17",
        "close": 29.22,
        "direction_boundary": 3599.468506,
        "core_momentum": -0.991882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.296653
      },
      {
        "date": "2026-07-24",
        "close": 29.13,
        "direction_boundary": 3508.481934,
        "core_momentum": -0.991697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.297701
      },
      {
        "date": "2026-07-31",
        "close": 28.48,
        "direction_boundary": 3432.493164,
        "core_momentum": -0.991703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.297424
      },
      {
        "date": "2026-08-07",
        "close": 29.75,
        "direction_boundary": 3365.503174,
        "core_momentum": -0.99116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.304123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4053.886475,
        "volume": 105713
      },
      {
        "date": "2023-08-25",
        "close": 3965.9104,
        "volume": 90833
      },
      {
        "date": "2023-09-01",
        "close": 3962.911377,
        "volume": 329973
      },
      {
        "date": "2023-09-08",
        "close": 4017.896484,
        "volume": 79564
      },
      {
        "date": "2023-09-15",
        "close": 3988.904297,
        "volume": 182564
      },
      {
        "date": "2023-09-22",
        "close": 4034.891602,
        "volume": 54772
      },
      {
        "date": "2023-09-29",
        "close": 3856.940674,
        "volume": 78952
      },
      {
        "date": "2023-10-06",
        "close": 3813.952393,
        "volume": 50047
      },
      {
        "date": "2023-10-13",
        "close": 3733.974121,
        "volume": 142661
      },
      {
        "date": "2023-10-20",
        "close": 3459.049805,
        "volume": 144795
      },
      {
        "date": "2023-10-27",
        "close": 3000.175781,
        "volume": 136423
      },
      {
        "date": "2023-11-03",
        "close": 3868.937012,
        "volume": 494997
      },
      {
        "date": "2023-11-10",
        "close": 3775.962646,
        "volume": 131398
      },
      {
        "date": "2023-11-17",
        "close": 3834.946533,
        "volume": 96468
      },
      {
        "date": "2023-11-24",
        "close": 4047.888184,
        "volume": 74619
      },
      {
        "date": "2023-12-01",
        "close": 4241.834473,
        "volume": 157491
      },
      {
        "date": "2023-12-08",
        "close": 4443.779297,
        "volume": 118139
      },
      {
        "date": "2023-12-15",
        "close": 4393.792969,
        "volume": 111922
      },
      {
        "date": "2023-12-22",
        "close": 4387.794922,
        "volume": 108892
      },
      {
        "date": "2023-12-29",
        "close": 4409.788574,
        "volume": 133364
      },
      {
        "date": "2024-01-05",
        "close": 4299.819336,
        "volume": 180933
      },
      {
        "date": "2024-01-12",
        "close": 4399.791992,
        "volume": 142925
      },
      {
        "date": "2024-01-19",
        "close": 4384.79541,
        "volume": 116231
      },
      {
        "date": "2024-01-26",
        "close": 4538.753418,
        "volume": 155974
      },
      {
        "date": "2024-02-02",
        "close": 4099.874023,
        "volume": 1010308
      },
      {
        "date": "2024-02-09",
        "close": 5118.59375,
        "volume": 573410
      },
      {
        "date": "2024-02-16",
        "close": 5005.625,
        "volume": 150458
      },
      {
        "date": "2024-02-23",
        "close": 4872.839355,
        "volume": 135033
      },
      {
        "date": "2024-03-01",
        "close": 4872.839355,
        "volume": 95229
      },
      {
        "date": "2024-03-08",
        "close": 4893.834473,
        "volume": 84099
      },
      {
        "date": "2024-03-15",
        "close": 4688.883789,
        "volume": 110399
      },
      {
        "date": "2024-03-22",
        "close": 4797.85791,
        "volume": 129862
      },
      {
        "date": "2024-03-29",
        "close": 4845.84668,
        "volume": 138274
      },
      {
        "date": "2024-04-05",
        "close": 4735.872559,
        "volume": 137504
      },
      {
        "date": "2024-04-12",
        "close": 4348.964355,
        "volume": 276456
      },
      {
        "date": "2024-04-19",
        "close": 4001.047363,
        "volume": 195209
      },
      {
        "date": "2024-04-26",
        "close": 3965.055908,
        "volume": 71029
      },
      {
        "date": "2024-05-03",
        "close": 4097.024414,
        "volume": 187722
      },
      {
        "date": "2024-05-10",
        "close": 3649.131348,
        "volume": 622469
      },
      {
        "date": "2024-05-17",
        "close": 3663.12793,
        "volume": 126137
      },
      {
        "date": "2024-05-24",
        "close": 3698.119385,
        "volume": 124321
      },
      {
        "date": "2024-05-31",
        "close": 3724.113525,
        "volume": 113957
      },
      {
        "date": "2024-06-07",
        "close": 3741.109131,
        "volume": 201392
      },
      {
        "date": "2024-06-14",
        "close": 3706.117432,
        "volume": 96817
      },
      {
        "date": "2024-06-21",
        "close": 3618.138428,
        "volume": 348823
      },
      {
        "date": "2024-06-28",
        "close": 3890.07373,
        "volume": 107207
      },
      {
        "date": "2024-07-05",
        "close": 4099.023926,
        "volume": 143279
      },
      {
        "date": "2024-07-12",
        "close": 4002.047363,
        "volume": 96561
      },
      {
        "date": "2024-07-19",
        "close": 4071.030762,
        "volume": 171753
      },
      {
        "date": "2024-07-26",
        "close": 4045.036621,
        "volume": 143979
      },
      {
        "date": "2024-08-02",
        "close": 4247.988281,
        "volume": 1128191
      },
      {
        "date": "2024-08-09",
        "close": 4001.047363,
        "volume": 115965
      },
      {
        "date": "2024-08-16",
        "close": 3933.243164,
        "volume": 74330
      },
      {
        "date": "2024-08-23",
        "close": 4051.220459,
        "volume": 108501
      },
      {
        "date": "2024-08-30",
        "close": 3997.230957,
        "volume": 68660
      },
      {
        "date": "2024-09-06",
        "close": 3775.273682,
        "volume": 53110
      },
      {
        "date": "2024-09-13",
        "close": 3549.316895,
        "volume": 316979
      },
      {
        "date": "2024-09-20",
        "close": 3442.337646,
        "volume": 157661
      },
      {
        "date": "2024-09-27",
        "close": 3586.309814,
        "volume": 147579
      },
      {
        "date": "2024-10-04",
        "close": 3590.309082,
        "volume": 95536
      },
      {
        "date": "2024-10-11",
        "close": 3407.344482,
        "volume": 192830
      },
      {
        "date": "2024-10-18",
        "close": 3583.310547,
        "volume": 128470
      },
      {
        "date": "2024-10-25",
        "close": 3690.289795,
        "volume": 116817
      },
      {
        "date": "2024-11-01",
        "close": 3492.328125,
        "volume": 848210
      },
      {
        "date": "2024-11-08",
        "close": 3014.419922,
        "volume": 4179126
      },
      {
        "date": "2024-11-15",
        "close": 3179.388184,
        "volume": 505260
      },
      {
        "date": "2024-11-22",
        "close": 3249.374756,
        "volume": 269932
      },
      {
        "date": "2024-11-29",
        "close": 3281.368408,
        "volume": 182042
      },
      {
        "date": "2024-12-06",
        "close": 3409.343994,
        "volume": 274940
      },
      {
        "date": "2024-12-13",
        "close": 3343.356689,
        "volume": 185540
      },
      {
        "date": "2024-12-20",
        "close": 3351.35498,
        "volume": 198289
      },
      {
        "date": "2024-12-27",
        "close": 3498.326904,
        "volume": 194896
      },
      {
        "date": "2025-01-03",
        "close": 3709.286377,
        "volume": 318017
      },
      {
        "date": "2025-01-10",
        "close": 3587.30957,
        "volume": 183695
      },
      {
        "date": "2025-01-17",
        "close": 3849.259277,
        "volume": 391074
      },
      {
        "date": "2025-01-24",
        "close": 3873.254883,
        "volume": 191356
      },
      {
        "date": "2025-01-31",
        "close": 3679.291992,
        "volume": 267045
      },
      {
        "date": "2025-02-07",
        "close": 4289.174805,
        "volume": 726032
      },
      {
        "date": "2025-02-14",
        "close": 4229.186035,
        "volume": 337812
      },
      {
        "date": "2025-02-21",
        "close": 3962.414795,
        "volume": 155760
      },
      {
        "date": "2025-02-28",
        "close": 3968.414063,
        "volume": 211336
      },
      {
        "date": "2025-03-07",
        "close": 3849.431641,
        "volume": 148158
      },
      {
        "date": "2025-03-14",
        "close": 3724.450195,
        "volume": 223723
      },
      {
        "date": "2025-03-21",
        "close": 3635.463135,
        "volume": 226162
      },
      {
        "date": "2025-03-28",
        "close": 3664.45874,
        "volume": 121398
      },
      {
        "date": "2025-04-04",
        "close": 3349.505615,
        "volume": 149292
      },
      {
        "date": "2025-04-11",
        "close": 3268.517334,
        "volume": 241968
      },
      {
        "date": "2025-04-18",
        "close": 3332.508057,
        "volume": 32556
      },
      {
        "date": "2025-04-25",
        "close": 3456.489746,
        "volume": 103489
      },
      {
        "date": "2025-05-02",
        "close": 3422.494629,
        "volume": 33262
      },
      {
        "date": "2025-05-09",
        "close": 3039.55127,
        "volume": 564224
      },
      {
        "date": "2025-05-16",
        "close": 3100.542236,
        "volume": 193750
      },
      {
        "date": "2025-05-23",
        "close": 3192.528809,
        "volume": 49577
      },
      {
        "date": "2025-05-30",
        "close": 3302.512451,
        "volume": 70220
      },
      {
        "date": "2025-06-06",
        "close": 3286.514648,
        "volume": 65995
      },
      {
        "date": "2025-06-13",
        "close": 3230.522949,
        "volume": 69701
      },
      {
        "date": "2025-06-20",
        "close": 3332.508057,
        "volume": 183711
      },
      {
        "date": "2025-06-27",
        "close": 3285.514893,
        "volume": 121239
      },
      {
        "date": "2025-07-04",
        "close": 3293.513672,
        "volume": 78991
      },
      {
        "date": "2025-07-11",
        "close": 3214.525391,
        "volume": 131331
      },
      {
        "date": "2025-07-18",
        "close": 3599.468506,
        "volume": 276597
      },
      {
        "date": "2025-07-25",
        "close": 3508.481934,
        "volume": 280831
      },
      {
        "date": "2025-08-01",
        "close": 3432.493164,
        "volume": 180384
      },
      {
        "date": "2025-08-08",
        "close": 3365.503174,
        "volume": 219700
      },
      {
        "date": "2025-08-15",
        "close": 3276.709717,
        "volume": 145857
      },
      {
        "date": "2025-08-22",
        "close": 3058.729004,
        "volume": 131206
      },
      {
        "date": "2025-08-29",
        "close": 3127.7229,
        "volume": 102108
      },
      {
        "date": "2025-09-05",
        "close": 3184.718018,
        "volume": 127173
      },
      {
        "date": "2025-09-12",
        "close": 3391.699463,
        "volume": 155669
      },
      {
        "date": "2025-09-19",
        "close": 3340.704102,
        "volume": 704758
      },
      {
        "date": "2025-09-26",
        "close": 3249.712158,
        "volume": 154271
      },
      {
        "date": "2025-10-03",
        "close": 3177.718506,
        "volume": 64744
      },
      {
        "date": "2025-10-10",
        "close": 3195.717041,
        "volume": 39488
      },
      {
        "date": "2025-10-17",
        "close": 3097.725586,
        "volume": 87496
      },
      {
        "date": "2025-10-24",
        "close": 2942.739258,
        "volume": 117889
      },
      {
        "date": "2025-10-31",
        "close": 2893.743652,
        "volume": 132974
      },
      {
        "date": "2025-11-07",
        "close": 3029.731689,
        "volume": 334710
      },
      {
        "date": "2025-11-14",
        "close": 3113.724121,
        "volume": 173092
      },
      {
        "date": "2025-11-21",
        "close": 2891.743896,
        "volume": 203685
      },
      {
        "date": "2025-11-28",
        "close": 2844.748047,
        "volume": 139362
      },
      {
        "date": "2025-12-05",
        "close": 2780.753662,
        "volume": 369505
      },
      {
        "date": "2025-12-12",
        "close": 2937.739746,
        "volume": 204077
      },
      {
        "date": "2025-12-19",
        "close": 2911.742188,
        "volume": 267392
      },
      {
        "date": "2025-12-26",
        "close": 2786.753174,
        "volume": 140190
      },
      {
        "date": "2026-01-02",
        "close": 2805.751465,
        "volume": 190557
      },
      {
        "date": "2026-01-09",
        "close": 2822.75,
        "volume": 139592
      },
      {
        "date": "2026-01-16",
        "close": 2690.761719,
        "volume": 256853
      },
      {
        "date": "2026-01-23",
        "close": 2627.767334,
        "volume": 262548
      },
      {
        "date": "2026-01-30",
        "close": 2583.77124,
        "volume": 118973
      },
      {
        "date": "2026-02-06",
        "close": 2313.794922,
        "volume": 443773
      },
      {
        "date": "2026-02-13",
        "close": 2211.804199,
        "volume": 252750
      },
      {
        "date": "2026-02-20",
        "close": 2258.0,
        "volume": 374948
      },
      {
        "date": "2026-02-27",
        "close": 2215.0,
        "volume": 279854
      },
      {
        "date": "2026-03-06",
        "close": 2478.0,
        "volume": 164047
      },
      {
        "date": "2026-03-13",
        "close": 2532.0,
        "volume": 160549
      },
      {
        "date": "2026-03-20",
        "close": 2625.0,
        "volume": 179154
      },
      {
        "date": "2026-03-27",
        "close": 2648.0,
        "volume": 132010
      },
      {
        "date": "2026-04-03",
        "close": 2751.0,
        "volume": 75495
      },
      {
        "date": "2026-04-10",
        "close": 2722.0,
        "volume": 38009
      },
      {
        "date": "2026-04-17",
        "close": 2614.0,
        "volume": 145299
      },
      {
        "date": "2026-04-24",
        "close": 2689.0,
        "volume": 98339
      },
      {
        "date": "2026-05-01",
        "close": 2745.0,
        "volume": 77428
      },
      {
        "date": "2026-05-08",
        "close": 2448.0,
        "volume": 1048503
      },
      {
        "date": "2026-05-15",
        "close": 2407.0,
        "volume": 109601
      },
      {
        "date": "2026-05-22",
        "close": 2430.0,
        "volume": 62897
      },
      {
        "date": "2026-05-29",
        "close": 2704.0,
        "volume": 303724
      },
      {
        "date": "2026-06-05",
        "close": 29.1,
        "volume": 11772
      },
      {
        "date": "2026-06-12",
        "close": 27.87,
        "volume": 2083
      },
      {
        "date": "2026-06-19",
        "close": 26.28,
        "volume": 6373
      },
      {
        "date": "2026-06-26",
        "close": 27.01,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 29.55,
        "volume": 2541
      },
      {
        "date": "2026-07-10",
        "close": 29.56,
        "volume": 174946
      },
      {
        "date": "2026-07-17",
        "close": 29.22,
        "volume": 137888
      },
      {
        "date": "2026-07-24",
        "close": 29.13,
        "volume": 57650
      },
      {
        "date": "2026-07-31",
        "close": 28.48,
        "volume": 89110
      },
      {
        "date": "2026-08-07",
        "close": 29.75,
        "volume": 252692
      }
    ],
    "sharemaestro_context": {
      "trend": 1699.328314,
      "fair_value": 3312.308395,
      "market_activity": -87.983198,
      "market_dynamics": -0.911447,
      "relative_strength": -98.85386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.017329,
        "directional_follow_through": 0.5122,
        "regime_survival": 1.0,
        "conditional_difference": -0.001942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.019514,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.031354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.049019,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.077242,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.124966,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.107817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": 0.025937
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.106061
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.517396
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.023218
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.016947
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.013327
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.097458
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.029855
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.1714
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.990446
      }
    ]
  }
}