{
  "ticker": {
    "uuid": "a0360466-430c-412b-91ab-4aa48a805497",
    "symbol": "H4ZA",
    "name": "HSBC EURO STOXX 50 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.669998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.755432,
    "boundary_margin": 0.231629,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167009,
    "volatility_stability": 0.8086,
    "risk_context": 0.5988,
    "current_regime": {
      "move": 0.770043,
      "interruption": -0.125282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.405334,
        "direction_boundary": 34.688984,
        "core_momentum": 0.164789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166183
      },
      {
        "date": "2023-08-25",
        "close": 40.643635,
        "direction_boundary": 33.475647,
        "core_momentum": 0.214125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162616
      },
      {
        "date": "2023-09-01",
        "close": 41.074394,
        "direction_boundary": 32.968975,
        "core_momentum": 0.24585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158841
      },
      {
        "date": "2023-09-08",
        "close": 40.689457,
        "direction_boundary": 33.235641,
        "core_momentum": 0.224272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158069
      },
      {
        "date": "2023-09-15",
        "close": 41.166058,
        "direction_boundary": 32.546757,
        "core_momentum": 0.264828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146754
      },
      {
        "date": "2023-09-22",
        "close": 40.368671,
        "direction_boundary": 31.186747,
        "core_momentum": 0.294417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148356
      },
      {
        "date": "2023-09-29",
        "close": 40.047886,
        "direction_boundary": 30.902304,
        "core_momentum": 0.295951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134986
      },
      {
        "date": "2023-10-06",
        "close": 39.823338,
        "direction_boundary": 31.457857,
        "core_momentum": 0.265927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135173
      },
      {
        "date": "2023-10-13",
        "close": 39.731686,
        "direction_boundary": 31.52453,
        "core_momentum": 0.260342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132486
      },
      {
        "date": "2023-10-20",
        "close": 38.714333,
        "direction_boundary": 32.408974,
        "core_momentum": 0.194556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136515
      },
      {
        "date": "2023-10-27",
        "close": 38.567688,
        "direction_boundary": 33.684536,
        "core_momentum": 0.144967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13643
      },
      {
        "date": "2023-11-03",
        "close": 40.167038,
        "direction_boundary": 34.364532,
        "core_momentum": 0.168852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148981
      },
      {
        "date": "2023-11-10",
        "close": 40.359505,
        "direction_boundary": 36.111206,
        "core_momentum": 0.117645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149189
      },
      {
        "date": "2023-11-17",
        "close": 41.752636,
        "direction_boundary": 36.600098,
        "core_momentum": 0.140779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154276
      },
      {
        "date": "2023-11-24",
        "close": 42.133003,
        "direction_boundary": 37.03566,
        "core_momentum": 0.137633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153793
      },
      {
        "date": "2023-12-01",
        "close": 42.531689,
        "direction_boundary": 37.142323,
        "core_momentum": 0.1451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154214
      },
      {
        "date": "2023-12-08",
        "close": 43.558208,
        "direction_boundary": 36.800102,
        "core_momentum": 0.183644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15686
      },
      {
        "date": "2023-12-15",
        "close": 43.846912,
        "direction_boundary": 35.488979,
        "core_momentum": 0.235508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153319
      },
      {
        "date": "2023-12-22",
        "close": 43.567371,
        "direction_boundary": 35.648979,
        "core_momentum": 0.222121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147137
      },
      {
        "date": "2023-12-29",
        "close": 43.608616,
        "direction_boundary": 35.573421,
        "core_momentum": 0.225876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141426
      },
      {
        "date": "2024-01-05",
        "close": 42.976208,
        "direction_boundary": 37.582325,
        "core_momentum": 0.143522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131526
      },
      {
        "date": "2024-01-12",
        "close": 43.1366,
        "direction_boundary": 38.795662,
        "core_momentum": 0.111892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120941
      },
      {
        "date": "2024-01-19",
        "close": 42.83873,
        "direction_boundary": 38.53788,
        "core_momentum": 0.111601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121381
      },
      {
        "date": "2024-01-26",
        "close": 44.648884,
        "direction_boundary": 39.115658,
        "core_momentum": 0.141458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131795
      },
      {
        "date": "2024-02-02",
        "close": 44.875134,
        "direction_boundary": 39.849133,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123259
      },
      {
        "date": "2024-02-09",
        "close": 45.473595,
        "direction_boundary": 39.348278,
        "core_momentum": 0.155669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123652
      },
      {
        "date": "2024-02-16",
        "close": 45.970779,
        "direction_boundary": 40.068256,
        "core_momentum": 0.147312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117115
      },
      {
        "date": "2024-02-23",
        "close": 47.038788,
        "direction_boundary": 39.124683,
        "core_momentum": 0.202279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11975
      },
      {
        "date": "2024-03-01",
        "close": 47.213722,
        "direction_boundary": 40.215828,
        "core_momentum": 0.174008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119563
      },
      {
        "date": "2024-03-08",
        "close": 47.895046,
        "direction_boundary": 39.6479,
        "core_momentum": 0.20801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118221
      },
      {
        "date": "2024-03-15",
        "close": 48.208088,
        "direction_boundary": 38.069309,
        "core_momentum": 0.266324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117969
      },
      {
        "date": "2024-03-22",
        "close": 48.631615,
        "direction_boundary": 38.753521,
        "core_momentum": 0.254895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11205
      },
      {
        "date": "2024-03-29",
        "close": 49.147209,
        "direction_boundary": 40.533333,
        "core_momentum": 0.212513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109969
      },
      {
        "date": "2024-04-05",
        "close": 48.438259,
        "direction_boundary": 40.533333,
        "core_momentum": 0.195023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112812
      },
      {
        "date": "2024-04-12",
        "close": 47.931877,
        "direction_boundary": 41.266727,
        "core_momentum": 0.161514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1148
      },
      {
        "date": "2024-04-19",
        "close": 47.655659,
        "direction_boundary": 41.409824,
        "core_momentum": 0.15083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10624
      },
      {
        "date": "2024-04-26",
        "close": 48.778923,
        "direction_boundary": 41.154926,
        "core_momentum": 0.185251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106869
      },
      {
        "date": "2024-05-03",
        "close": 48.069981,
        "direction_boundary": 41.132572,
        "core_momentum": 0.16866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101539
      },
      {
        "date": "2024-05-10",
        "close": 49.791698,
        "direction_boundary": 41.123623,
        "core_momentum": 0.210781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108764
      },
      {
        "date": "2024-05-17",
        "close": 49.745659,
        "direction_boundary": 41.946453,
        "core_momentum": 0.185932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102767
      },
      {
        "date": "2024-05-24",
        "close": 49.589142,
        "direction_boundary": 41.441135,
        "core_momentum": 0.196616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103606
      },
      {
        "date": "2024-05-31",
        "close": 49.064342,
        "direction_boundary": 41.356163,
        "core_momentum": 0.186385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10609
      },
      {
        "date": "2024-06-07",
        "close": 49.754871,
        "direction_boundary": 41.056549,
        "core_momentum": 0.211862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103526
      },
      {
        "date": "2024-06-14",
        "close": 47.683289,
        "direction_boundary": 42.129803,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122749
      },
      {
        "date": "2024-06-21",
        "close": 48.3554,
        "direction_boundary": 40.900032,
        "core_momentum": 0.182283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12281
      },
      {
        "date": "2024-06-28",
        "close": 48.272537,
        "direction_boundary": 42.170052,
        "core_momentum": 0.144711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122998
      },
      {
        "date": "2024-07-05",
        "close": 49.110378,
        "direction_boundary": 40.578053,
        "core_momentum": 0.210269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12132
      },
      {
        "date": "2024-07-12",
        "close": 49.810112,
        "direction_boundary": 42.156631,
        "core_momentum": 0.181549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121938
      },
      {
        "date": "2024-07-19",
        "close": 47.62804,
        "direction_boundary": 42.085083,
        "core_momentum": 0.131708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139693
      },
      {
        "date": "2024-07-26",
        "close": 48.042362,
        "direction_boundary": 42.872143,
        "core_momentum": 0.120596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129188
      },
      {
        "date": "2024-08-02",
        "close": 46.998589,
        "direction_boundary": 41.569328,
        "core_momentum": 0.130607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13361
      },
      {
        "date": "2024-08-09",
        "close": 47.355595,
        "direction_boundary": 41.408939,
        "core_momentum": 0.143608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132865
      },
      {
        "date": "2024-08-16",
        "close": 49.058956,
        "direction_boundary": 40.405334,
        "core_momentum": 0.21417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140412
      },
      {
        "date": "2024-08-23",
        "close": 49.726757,
        "direction_boundary": 40.643635,
        "core_momentum": 0.223482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138253
      },
      {
        "date": "2024-08-30",
        "close": 50.191315,
        "direction_boundary": 41.074394,
        "core_momentum": 0.221961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138597
      },
      {
        "date": "2024-09-06",
        "close": 47.950802,
        "direction_boundary": 40.689457,
        "core_momentum": 0.178458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152502
      },
      {
        "date": "2024-09-13",
        "close": 49.078316,
        "direction_boundary": 41.166058,
        "core_momentum": 0.192203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155653
      },
      {
        "date": "2024-09-20",
        "close": 49.349308,
        "direction_boundary": 40.368671,
        "core_momentum": 0.222466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155382
      },
      {
        "date": "2024-09-27",
        "close": 51.381733,
        "direction_boundary": 40.047886,
        "core_momentum": 0.283007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164449
      },
      {
        "date": "2024-10-04",
        "close": 50.239708,
        "direction_boundary": 39.823338,
        "core_momentum": 0.261564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166376
      },
      {
        "date": "2024-10-11",
        "close": 50.752647,
        "direction_boundary": 39.731686,
        "core_momentum": 0.277385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165884
      },
      {
        "date": "2024-10-18",
        "close": 50.568764,
        "direction_boundary": 38.714333,
        "core_momentum": 0.306203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165704
      },
      {
        "date": "2024-10-25",
        "close": 50.13324,
        "direction_boundary": 38.567688,
        "core_momentum": 0.299877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163509
      },
      {
        "date": "2024-11-01",
        "close": 49.523514,
        "direction_boundary": 40.167038,
        "core_momentum": 0.232939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163081
      },
      {
        "date": "2024-11-08",
        "close": 48.720222,
        "direction_boundary": 40.359505,
        "core_momentum": 0.207156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157116
      },
      {
        "date": "2024-11-15",
        "close": 48.604084,
        "direction_boundary": 41.752636,
        "core_momentum": 0.164096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15713
      },
      {
        "date": "2024-11-22",
        "close": 48.652473,
        "direction_boundary": 42.133003,
        "core_momentum": 0.154735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157116
      },
      {
        "date": "2024-11-29",
        "close": 48.817001,
        "direction_boundary": 42.531689,
        "core_momentum": 0.14778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15655
      },
      {
        "date": "2024-12-06",
        "close": 50.578438,
        "direction_boundary": 43.558208,
        "core_momentum": 0.161169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16313
      },
      {
        "date": "2024-12-13",
        "close": 50.471985,
        "direction_boundary": 43.846912,
        "core_momentum": 0.151096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150915
      },
      {
        "date": "2024-12-20",
        "close": 49.475124,
        "direction_boundary": 43.567371,
        "core_momentum": 0.1356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15293
      },
      {
        "date": "2024-12-27",
        "close": 49.746117,
        "direction_boundary": 43.608616,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153011
      },
      {
        "date": "2025-01-03",
        "close": 49.51384,
        "direction_boundary": 42.976208,
        "core_momentum": 0.152122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151421
      },
      {
        "date": "2025-01-10",
        "close": 50.636513,
        "direction_boundary": 43.1366,
        "core_momentum": 0.173864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153355
      },
      {
        "date": "2025-01-17",
        "close": 52.378593,
        "direction_boundary": 42.83873,
        "core_momentum": 0.222692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14532
      },
      {
        "date": "2025-01-24",
        "close": 53.143173,
        "direction_boundary": 44.648884,
        "core_momentum": 0.190246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145945
      },
      {
        "date": "2025-01-31",
        "close": 53.801292,
        "direction_boundary": 44.875134,
        "core_momentum": 0.198911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141476
      },
      {
        "date": "2025-02-07",
        "close": 54.194664,
        "direction_boundary": 45.473595,
        "core_momentum": 0.191783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141468
      },
      {
        "date": "2025-02-14",
        "close": 55.974564,
        "direction_boundary": 45.970779,
        "core_momentum": 0.217612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140236
      },
      {
        "date": "2025-02-21",
        "close": 55.750862,
        "direction_boundary": 47.038788,
        "core_momentum": 0.18521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14023
      },
      {
        "date": "2025-02-28",
        "close": 55.682777,
        "direction_boundary": 47.213722,
        "core_momentum": 0.179377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140254
      },
      {
        "date": "2025-03-07",
        "close": 55.721684,
        "direction_boundary": 47.895046,
        "core_momentum": 0.163412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120811
      },
      {
        "date": "2025-03-14",
        "close": 55.128384,
        "direction_boundary": 48.208088,
        "core_momentum": 0.143551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120166
      },
      {
        "date": "2025-03-21",
        "close": 55.284,
        "direction_boundary": 48.631615,
        "core_momentum": 0.136791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120177
      },
      {
        "date": "2025-03-28",
        "close": 54.437817,
        "direction_boundary": 49.147209,
        "core_momentum": 0.107648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111337
      },
      {
        "date": "2025-04-04",
        "close": 49.778946,
        "direction_boundary": 48.438259,
        "core_momentum": 0.027678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166266
      },
      {
        "date": "2025-04-11",
        "close": 48.961941,
        "direction_boundary": 47.931877,
        "core_momentum": 0.02149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167012
      },
      {
        "date": "2025-04-18",
        "close": 50.479237,
        "direction_boundary": 47.655659,
        "core_momentum": 0.05925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172709
      },
      {
        "date": "2025-04-25",
        "close": 52.920525,
        "direction_boundary": 48.778923,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18416
      },
      {
        "date": "2025-05-02",
        "close": 54.33083,
        "direction_boundary": 48.069981,
        "core_momentum": 0.130244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185914
      },
      {
        "date": "2025-05-09",
        "close": 54.914402,
        "direction_boundary": 49.791698,
        "core_momentum": 0.102883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183891
      },
      {
        "date": "2025-05-16",
        "close": 56.276081,
        "direction_boundary": 49.745659,
        "core_momentum": 0.131276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185617
      },
      {
        "date": "2025-05-23",
        "close": 55.390995,
        "direction_boundary": 49.589142,
        "core_momentum": 0.116998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187916
      },
      {
        "date": "2025-05-30",
        "close": 55.818947,
        "direction_boundary": 49.064342,
        "core_momentum": 0.137668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187938
      },
      {
        "date": "2025-06-06",
        "close": 56.470608,
        "direction_boundary": 49.754871,
        "core_momentum": 0.134976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183098
      },
      {
        "date": "2025-06-13",
        "close": 55.050571,
        "direction_boundary": 47.683289,
        "core_momentum": 0.154504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18753
      },
      {
        "date": "2025-06-20",
        "close": 54.496174,
        "direction_boundary": 48.3554,
        "core_momentum": 0.126993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185574
      },
      {
        "date": "2025-06-27",
        "close": 55.429897,
        "direction_boundary": 48.272537,
        "core_momentum": 0.14827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186477
      },
      {
        "date": "2025-07-04",
        "close": 55.070026,
        "direction_boundary": 49.110378,
        "core_momentum": 0.121352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186668
      },
      {
        "date": "2025-07-11",
        "close": 56.071831,
        "direction_boundary": 49.810112,
        "core_momentum": 0.125712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185903
      },
      {
        "date": "2025-07-18",
        "close": 55.828674,
        "direction_boundary": 47.62804,
        "core_momentum": 0.172181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181097
      },
      {
        "date": "2025-07-25",
        "close": 55.780041,
        "direction_boundary": 48.042362,
        "core_momentum": 0.16106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180306
      },
      {
        "date": "2025-08-01",
        "close": 53.834789,
        "direction_boundary": 46.998589,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186836
      },
      {
        "date": "2025-08-08",
        "close": 55.755432,
        "direction_boundary": 47.355595,
        "core_momentum": 0.177378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192866
      },
      {
        "date": "2025-08-15",
        "close": 56.859398,
        "direction_boundary": 49.058956,
        "core_momentum": 0.159001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189527
      },
      {
        "date": "2025-08-22",
        "close": 57.22739,
        "direction_boundary": 49.726757,
        "core_momentum": 0.150837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189573
      },
      {
        "date": "2025-08-29",
        "close": 55.805161,
        "direction_boundary": 50.191315,
        "core_momentum": 0.111849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193013
      },
      {
        "date": "2025-09-05",
        "close": 55.457058,
        "direction_boundary": 47.950802,
        "core_momentum": 0.156541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19321
      },
      {
        "date": "2025-09-12",
        "close": 56.193043,
        "direction_boundary": 49.078316,
        "core_momentum": 0.144967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193448
      },
      {
        "date": "2025-09-19",
        "close": 56.938965,
        "direction_boundary": 49.349308,
        "core_momentum": 0.153795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194204
      },
      {
        "date": "2025-09-26",
        "close": 57.396465,
        "direction_boundary": 51.381733,
        "core_momentum": 0.11706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192922
      },
      {
        "date": "2025-10-03",
        "close": 58.997719,
        "direction_boundary": 50.239708,
        "core_momentum": 0.174324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143942
      },
      {
        "date": "2025-10-10",
        "close": 57.724674,
        "direction_boundary": 50.752647,
        "core_momentum": 0.137373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145804
      },
      {
        "date": "2025-10-17",
        "close": 58.550163,
        "direction_boundary": 50.568764,
        "core_momentum": 0.157833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142099
      },
      {
        "date": "2025-10-24",
        "close": 59.146908,
        "direction_boundary": 50.13324,
        "core_momentum": 0.179794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12914
      },
      {
        "date": "2025-10-31",
        "close": 59.127014,
        "direction_boundary": 49.523514,
        "core_momentum": 0.193918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12528
      },
      {
        "date": "2025-11-07",
        "close": 58.122501,
        "direction_boundary": 48.720222,
        "core_momentum": 0.192985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127893
      },
      {
        "date": "2025-11-14",
        "close": 59.495003,
        "direction_boundary": 48.604084,
        "core_momentum": 0.224074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127499
      },
      {
        "date": "2025-11-21",
        "close": 57.674946,
        "direction_boundary": 48.652473,
        "core_momentum": 0.185447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133403
      },
      {
        "date": "2025-11-28",
        "close": 59.345818,
        "direction_boundary": 48.817001,
        "core_momentum": 0.215679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138369
      },
      {
        "date": "2025-12-05",
        "close": 59.922668,
        "direction_boundary": 50.578438,
        "core_momentum": 0.184747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138137
      },
      {
        "date": "2025-12-12",
        "close": 59.843102,
        "direction_boundary": 50.471985,
        "core_momentum": 0.18567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132374
      },
      {
        "date": "2025-12-19",
        "close": 60.270763,
        "direction_boundary": 49.475124,
        "core_momentum": 0.218203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131054
      },
      {
        "date": "2025-12-26",
        "close": 60.161366,
        "direction_boundary": 49.746117,
        "core_momentum": 0.209368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129879
      },
      {
        "date": "2026-01-02",
        "close": 61.27528,
        "direction_boundary": 49.51384,
        "core_momentum": 0.237538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130752
      },
      {
        "date": "2026-01-09",
        "close": 62.816856,
        "direction_boundary": 50.636513,
        "core_momentum": 0.240545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132534
      },
      {
        "date": "2026-01-16",
        "close": 63.13512,
        "direction_boundary": 52.378593,
        "core_momentum": 0.205361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131937
      },
      {
        "date": "2026-01-23",
        "close": 62.299683,
        "direction_boundary": 53.143173,
        "core_momentum": 0.172299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134106
      },
      {
        "date": "2026-01-30",
        "close": 62.319572,
        "direction_boundary": 53.801292,
        "core_momentum": 0.158329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121478
      },
      {
        "date": "2026-02-06",
        "close": 62.869999,
        "direction_boundary": 54.194664,
        "core_momentum": 0.160077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113983
      },
      {
        "date": "2026-02-13",
        "close": 62.790001,
        "direction_boundary": 55.974564,
        "core_momentum": 0.12176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112155
      },
      {
        "date": "2026-02-20",
        "close": 64.32,
        "direction_boundary": 55.750862,
        "core_momentum": 0.153704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115594
      },
      {
        "date": "2026-02-27",
        "close": 64.379997,
        "direction_boundary": 55.682777,
        "core_momentum": 0.156192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107589
      },
      {
        "date": "2026-03-06",
        "close": 60.560001,
        "direction_boundary": 55.721684,
        "core_momentum": 0.08683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141265
      },
      {
        "date": "2026-03-13",
        "close": 59.900002,
        "direction_boundary": 55.128384,
        "core_momentum": 0.086555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141882
      },
      {
        "date": "2026-03-20",
        "close": 57.639999,
        "direction_boundary": 55.284,
        "core_momentum": 0.042616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1518
      },
      {
        "date": "2026-03-27",
        "close": 57.740002,
        "direction_boundary": 54.437817,
        "core_momentum": 0.06066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151427
      },
      {
        "date": "2026-04-03",
        "close": 59.790001,
        "direction_boundary": 49.778946,
        "core_momentum": 0.20111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1544
      },
      {
        "date": "2026-04-10",
        "close": 62.259998,
        "direction_boundary": 48.961941,
        "core_momentum": 0.2716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160432
      },
      {
        "date": "2026-04-17",
        "close": 63.77,
        "direction_boundary": 50.479237,
        "core_momentum": 0.263292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162366
      },
      {
        "date": "2026-04-24",
        "close": 61.98,
        "direction_boundary": 52.920525,
        "core_momentum": 0.17119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167842
      },
      {
        "date": "2026-05-01",
        "close": 62.099998,
        "direction_boundary": 54.33083,
        "core_momentum": 0.142997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167814
      },
      {
        "date": "2026-05-08",
        "close": 62.720001,
        "direction_boundary": 54.914402,
        "core_momentum": 0.142141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165865
      },
      {
        "date": "2026-05-15",
        "close": 61.959999,
        "direction_boundary": 56.276081,
        "core_momentum": 0.101001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164432
      },
      {
        "date": "2026-05-22",
        "close": 64.150002,
        "direction_boundary": 55.390995,
        "core_momentum": 0.158131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163634
      },
      {
        "date": "2026-05-29",
        "close": 64.489998,
        "direction_boundary": 55.818947,
        "core_momentum": 0.155342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159813
      },
      {
        "date": "2026-06-05",
        "close": 64.639999,
        "direction_boundary": 56.470608,
        "core_momentum": 0.144666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159542
      },
      {
        "date": "2026-06-12",
        "close": 65.959999,
        "direction_boundary": 55.050571,
        "core_momentum": 0.198171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161185
      },
      {
        "date": "2026-06-19",
        "close": 67.139999,
        "direction_boundary": 54.496174,
        "core_momentum": 0.232013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162297
      },
      {
        "date": "2026-06-26",
        "close": 66.410004,
        "direction_boundary": 55.429897,
        "core_momentum": 0.19809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163456
      },
      {
        "date": "2026-07-03",
        "close": 68.459999,
        "direction_boundary": 55.070026,
        "core_momentum": 0.243144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16643
      },
      {
        "date": "2026-07-10",
        "close": 66.980003,
        "direction_boundary": 56.071831,
        "core_momentum": 0.194539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167476
      },
      {
        "date": "2026-07-17",
        "close": 66.620003,
        "direction_boundary": 55.828674,
        "core_momentum": 0.193294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167779
      },
      {
        "date": "2026-07-24",
        "close": 67.160004,
        "direction_boundary": 55.780041,
        "core_momentum": 0.204015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166473
      },
      {
        "date": "2026-07-31",
        "close": 67.980003,
        "direction_boundary": 53.834789,
        "core_momentum": 0.262752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166914
      },
      {
        "date": "2026-08-07",
        "close": 68.669998,
        "direction_boundary": 55.755432,
        "core_momentum": 0.231629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.405334,
        "volume": 31342
      },
      {
        "date": "2023-08-25",
        "close": 40.643635,
        "volume": 13461
      },
      {
        "date": "2023-09-01",
        "close": 41.074394,
        "volume": 9279
      },
      {
        "date": "2023-09-08",
        "close": 40.689457,
        "volume": 6028
      },
      {
        "date": "2023-09-15",
        "close": 41.166058,
        "volume": 285152
      },
      {
        "date": "2023-09-22",
        "close": 40.368671,
        "volume": 25298
      },
      {
        "date": "2023-09-29",
        "close": 40.047886,
        "volume": 49045
      },
      {
        "date": "2023-10-06",
        "close": 39.823338,
        "volume": 40172
      },
      {
        "date": "2023-10-13",
        "close": 39.731686,
        "volume": 41633
      },
      {
        "date": "2023-10-20",
        "close": 38.714333,
        "volume": 60716
      },
      {
        "date": "2023-10-27",
        "close": 38.567688,
        "volume": 13222
      },
      {
        "date": "2023-11-03",
        "close": 40.167038,
        "volume": 7195
      },
      {
        "date": "2023-11-10",
        "close": 40.359505,
        "volume": 13975
      },
      {
        "date": "2023-11-17",
        "close": 41.752636,
        "volume": 14909
      },
      {
        "date": "2023-11-24",
        "close": 42.133003,
        "volume": 39012
      },
      {
        "date": "2023-12-01",
        "close": 42.531689,
        "volume": 40123
      },
      {
        "date": "2023-12-08",
        "close": 43.558208,
        "volume": 6137
      },
      {
        "date": "2023-12-15",
        "close": 43.846912,
        "volume": 16476
      },
      {
        "date": "2023-12-22",
        "close": 43.567371,
        "volume": 20758
      },
      {
        "date": "2023-12-29",
        "close": 43.608616,
        "volume": 4189
      },
      {
        "date": "2024-01-05",
        "close": 42.976208,
        "volume": 29075
      },
      {
        "date": "2024-01-12",
        "close": 43.1366,
        "volume": 60259
      },
      {
        "date": "2024-01-19",
        "close": 42.83873,
        "volume": 30332
      },
      {
        "date": "2024-01-26",
        "close": 44.648884,
        "volume": 62193
      },
      {
        "date": "2024-02-02",
        "close": 44.875134,
        "volume": 48250
      },
      {
        "date": "2024-02-09",
        "close": 45.473595,
        "volume": 22743
      },
      {
        "date": "2024-02-16",
        "close": 45.970779,
        "volume": 40899
      },
      {
        "date": "2024-02-23",
        "close": 47.038788,
        "volume": 76560
      },
      {
        "date": "2024-03-01",
        "close": 47.213722,
        "volume": 27663
      },
      {
        "date": "2024-03-08",
        "close": 47.895046,
        "volume": 15266
      },
      {
        "date": "2024-03-15",
        "close": 48.208088,
        "volume": 18940
      },
      {
        "date": "2024-03-22",
        "close": 48.631615,
        "volume": 22406
      },
      {
        "date": "2024-03-29",
        "close": 49.147209,
        "volume": 36058
      },
      {
        "date": "2024-04-05",
        "close": 48.438259,
        "volume": 225932
      },
      {
        "date": "2024-04-12",
        "close": 47.931877,
        "volume": 86591
      },
      {
        "date": "2024-04-19",
        "close": 47.655659,
        "volume": 1771577
      },
      {
        "date": "2024-04-26",
        "close": 48.778923,
        "volume": 71365
      },
      {
        "date": "2024-05-03",
        "close": 48.069981,
        "volume": 51376
      },
      {
        "date": "2024-05-10",
        "close": 49.791698,
        "volume": 45751
      },
      {
        "date": "2024-05-17",
        "close": 49.745659,
        "volume": 20869
      },
      {
        "date": "2024-05-24",
        "close": 49.589142,
        "volume": 28514
      },
      {
        "date": "2024-05-31",
        "close": 49.064342,
        "volume": 131124
      },
      {
        "date": "2024-06-07",
        "close": 49.754871,
        "volume": 48205
      },
      {
        "date": "2024-06-14",
        "close": 47.683289,
        "volume": 25570
      },
      {
        "date": "2024-06-21",
        "close": 48.3554,
        "volume": 56131
      },
      {
        "date": "2024-06-28",
        "close": 48.272537,
        "volume": 91104
      },
      {
        "date": "2024-07-05",
        "close": 49.110378,
        "volume": 136357
      },
      {
        "date": "2024-07-12",
        "close": 49.810112,
        "volume": 29315
      },
      {
        "date": "2024-07-19",
        "close": 47.62804,
        "volume": 78395
      },
      {
        "date": "2024-07-26",
        "close": 48.042362,
        "volume": 24336
      },
      {
        "date": "2024-08-02",
        "close": 46.998589,
        "volume": 48104
      },
      {
        "date": "2024-08-09",
        "close": 47.355595,
        "volume": 30357
      },
      {
        "date": "2024-08-16",
        "close": 49.058956,
        "volume": 69514
      },
      {
        "date": "2024-08-23",
        "close": 49.726757,
        "volume": 32648
      },
      {
        "date": "2024-08-30",
        "close": 50.191315,
        "volume": 15394
      },
      {
        "date": "2024-09-06",
        "close": 47.950802,
        "volume": 136298
      },
      {
        "date": "2024-09-13",
        "close": 49.078316,
        "volume": 92956
      },
      {
        "date": "2024-09-20",
        "close": 49.349308,
        "volume": 29134
      },
      {
        "date": "2024-09-27",
        "close": 51.381733,
        "volume": 87239
      },
      {
        "date": "2024-10-04",
        "close": 50.239708,
        "volume": 62700
      },
      {
        "date": "2024-10-11",
        "close": 50.752647,
        "volume": 82255
      },
      {
        "date": "2024-10-18",
        "close": 50.568764,
        "volume": 134894
      },
      {
        "date": "2024-10-25",
        "close": 50.13324,
        "volume": 77808
      },
      {
        "date": "2024-11-01",
        "close": 49.523514,
        "volume": 20169
      },
      {
        "date": "2024-11-08",
        "close": 48.720222,
        "volume": 55763
      },
      {
        "date": "2024-11-15",
        "close": 48.604084,
        "volume": 58052
      },
      {
        "date": "2024-11-22",
        "close": 48.652473,
        "volume": 51950
      },
      {
        "date": "2024-11-29",
        "close": 48.817001,
        "volume": 59113
      },
      {
        "date": "2024-12-06",
        "close": 50.578438,
        "volume": 62799
      },
      {
        "date": "2024-12-13",
        "close": 50.471985,
        "volume": 78378
      },
      {
        "date": "2024-12-20",
        "close": 49.475124,
        "volume": 65484
      },
      {
        "date": "2024-12-27",
        "close": 49.746117,
        "volume": 5062
      },
      {
        "date": "2025-01-03",
        "close": 49.51384,
        "volume": 311173
      },
      {
        "date": "2025-01-10",
        "close": 50.636513,
        "volume": 91047
      },
      {
        "date": "2025-01-17",
        "close": 52.378593,
        "volume": 72523
      },
      {
        "date": "2025-01-24",
        "close": 53.143173,
        "volume": 76026
      },
      {
        "date": "2025-01-31",
        "close": 53.801292,
        "volume": 58421
      },
      {
        "date": "2025-02-07",
        "close": 54.194664,
        "volume": 161207
      },
      {
        "date": "2025-02-14",
        "close": 55.974564,
        "volume": 74867
      },
      {
        "date": "2025-02-21",
        "close": 55.750862,
        "volume": 262953
      },
      {
        "date": "2025-02-28",
        "close": 55.682777,
        "volume": 66217
      },
      {
        "date": "2025-03-07",
        "close": 55.721684,
        "volume": 275475
      },
      {
        "date": "2025-03-14",
        "close": 55.128384,
        "volume": 175084
      },
      {
        "date": "2025-03-21",
        "close": 55.284,
        "volume": 156004
      },
      {
        "date": "2025-03-28",
        "close": 54.437817,
        "volume": 78150
      },
      {
        "date": "2025-04-04",
        "close": 49.778946,
        "volume": 159473
      },
      {
        "date": "2025-04-11",
        "close": 48.961941,
        "volume": 182117
      },
      {
        "date": "2025-04-18",
        "close": 50.479237,
        "volume": 73307
      },
      {
        "date": "2025-04-25",
        "close": 52.920525,
        "volume": 79529
      },
      {
        "date": "2025-05-02",
        "close": 54.33083,
        "volume": 92961
      },
      {
        "date": "2025-05-09",
        "close": 54.914402,
        "volume": 165055
      },
      {
        "date": "2025-05-16",
        "close": 56.276081,
        "volume": 47134
      },
      {
        "date": "2025-05-23",
        "close": 55.390995,
        "volume": 55959
      },
      {
        "date": "2025-05-30",
        "close": 55.818947,
        "volume": 42388
      },
      {
        "date": "2025-06-06",
        "close": 56.470608,
        "volume": 62803
      },
      {
        "date": "2025-06-13",
        "close": 55.050571,
        "volume": 71795
      },
      {
        "date": "2025-06-20",
        "close": 54.496174,
        "volume": 119026
      },
      {
        "date": "2025-06-27",
        "close": 55.429897,
        "volume": 75419
      },
      {
        "date": "2025-07-04",
        "close": 55.070026,
        "volume": 35571
      },
      {
        "date": "2025-07-11",
        "close": 56.071831,
        "volume": 24186
      },
      {
        "date": "2025-07-18",
        "close": 55.828674,
        "volume": 36043
      },
      {
        "date": "2025-07-25",
        "close": 55.780041,
        "volume": 77980
      },
      {
        "date": "2025-08-01",
        "close": 53.834789,
        "volume": 61485
      },
      {
        "date": "2025-08-08",
        "close": 55.755432,
        "volume": 25710
      },
      {
        "date": "2025-08-15",
        "close": 56.859398,
        "volume": 29407
      },
      {
        "date": "2025-08-22",
        "close": 57.22739,
        "volume": 26976
      },
      {
        "date": "2025-08-29",
        "close": 55.805161,
        "volume": 24236
      },
      {
        "date": "2025-09-05",
        "close": 55.457058,
        "volume": 29429
      },
      {
        "date": "2025-09-12",
        "close": 56.193043,
        "volume": 119204
      },
      {
        "date": "2025-09-19",
        "close": 56.938965,
        "volume": 32525
      },
      {
        "date": "2025-09-26",
        "close": 57.396465,
        "volume": 31656
      },
      {
        "date": "2025-10-03",
        "close": 58.997719,
        "volume": 45336
      },
      {
        "date": "2025-10-10",
        "close": 57.724674,
        "volume": 47427
      },
      {
        "date": "2025-10-17",
        "close": 58.550163,
        "volume": 40928
      },
      {
        "date": "2025-10-24",
        "close": 59.146908,
        "volume": 11591
      },
      {
        "date": "2025-10-31",
        "close": 59.127014,
        "volume": 35099
      },
      {
        "date": "2025-11-07",
        "close": 58.122501,
        "volume": 59708
      },
      {
        "date": "2025-11-14",
        "close": 59.495003,
        "volume": 49121
      },
      {
        "date": "2025-11-21",
        "close": 57.674946,
        "volume": 51594
      },
      {
        "date": "2025-11-28",
        "close": 59.345818,
        "volume": 62550
      },
      {
        "date": "2025-12-05",
        "close": 59.922668,
        "volume": 56896
      },
      {
        "date": "2025-12-12",
        "close": 59.843102,
        "volume": 61601
      },
      {
        "date": "2025-12-19",
        "close": 60.270763,
        "volume": 162885
      },
      {
        "date": "2025-12-26",
        "close": 60.161366,
        "volume": 16574
      },
      {
        "date": "2026-01-02",
        "close": 61.27528,
        "volume": 33713
      },
      {
        "date": "2026-01-09",
        "close": 62.816856,
        "volume": 31202
      },
      {
        "date": "2026-01-16",
        "close": 63.13512,
        "volume": 16247
      },
      {
        "date": "2026-01-23",
        "close": 62.299683,
        "volume": 90771
      },
      {
        "date": "2026-01-30",
        "close": 62.319572,
        "volume": 27536
      },
      {
        "date": "2026-02-06",
        "close": 62.869999,
        "volume": 61650
      },
      {
        "date": "2026-02-13",
        "close": 62.790001,
        "volume": 134118
      },
      {
        "date": "2026-02-20",
        "close": 64.32,
        "volume": 34756
      },
      {
        "date": "2026-02-27",
        "close": 64.379997,
        "volume": 47055
      },
      {
        "date": "2026-03-06",
        "close": 60.560001,
        "volume": 131325
      },
      {
        "date": "2026-03-13",
        "close": 59.900002,
        "volume": 180355
      },
      {
        "date": "2026-03-20",
        "close": 57.639999,
        "volume": 480919
      },
      {
        "date": "2026-03-27",
        "close": 57.740002,
        "volume": 212345
      },
      {
        "date": "2026-04-03",
        "close": 59.790001,
        "volume": 60542
      },
      {
        "date": "2026-04-10",
        "close": 62.259998,
        "volume": 124070
      },
      {
        "date": "2026-04-17",
        "close": 63.77,
        "volume": 110182
      },
      {
        "date": "2026-04-24",
        "close": 61.98,
        "volume": 51326
      },
      {
        "date": "2026-05-01",
        "close": 62.099998,
        "volume": 60686
      },
      {
        "date": "2026-05-08",
        "close": 62.720001,
        "volume": 71137
      },
      {
        "date": "2026-05-15",
        "close": 61.959999,
        "volume": 118827
      },
      {
        "date": "2026-05-22",
        "close": 64.150002,
        "volume": 210959
      },
      {
        "date": "2026-05-29",
        "close": 64.489998,
        "volume": 101773
      },
      {
        "date": "2026-06-05",
        "close": 64.639999,
        "volume": 19934
      },
      {
        "date": "2026-06-12",
        "close": 65.959999,
        "volume": 39746
      },
      {
        "date": "2026-06-19",
        "close": 67.139999,
        "volume": 5383
      },
      {
        "date": "2026-06-26",
        "close": 66.410004,
        "volume": 35962
      },
      {
        "date": "2026-07-03",
        "close": 68.459999,
        "volume": 3792
      },
      {
        "date": "2026-07-10",
        "close": 66.980003,
        "volume": 72316
      },
      {
        "date": "2026-07-17",
        "close": 66.620003,
        "volume": 28607
      },
      {
        "date": "2026-07-24",
        "close": 67.160004,
        "volume": 35079
      },
      {
        "date": "2026-07-31",
        "close": 67.980003,
        "volume": 40181
      },
      {
        "date": "2026-08-07",
        "close": 68.669998,
        "volume": 51795
      }
    ],
    "sharemaestro_context": {
      "trend": 63.706479,
      "fair_value": 53.011307,
      "market_activity": 45.222156,
      "market_dynamics": 0.798627,
      "relative_strength": 3.260216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.006084,
        "directional_follow_through": 0.5962,
        "regime_survival": 0.9808,
        "conditional_difference": -0.006875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.054218,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.018714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078724,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.012302,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.146184,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.037123
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.096293
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.04124
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.002567
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.04322
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.00288
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.021256
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.770043
      }
    ]
  }
}