{
  "ticker": {
    "uuid": "a036d684-ced8-4fe5-bed6-5d4ecd2aecf1",
    "symbol": "LBS",
    "name": "Life & Banc Split Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.176173,
    "boundary_margin": 1.14858,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287216,
    "volatility_stability": 1.0254,
    "risk_context": 0.3482,
    "current_regime": {
      "move": 2.150418,
      "interruption": -0.128059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 114.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.063127,
        "direction_boundary": 3.873447,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107387
      },
      {
        "date": "2023-08-25",
        "close": 3.972197,
        "direction_boundary": 3.806663,
        "core_momentum": 0.043485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111675
      },
      {
        "date": "2023-09-01",
        "close": 3.879708,
        "direction_boundary": 3.676105,
        "core_momentum": 0.055386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115905
      },
      {
        "date": "2023-09-08",
        "close": 3.618155,
        "direction_boundary": 3.861811,
        "core_momentum": -0.063094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142212
      },
      {
        "date": "2023-09-15",
        "close": 3.918456,
        "direction_boundary": 3.730973,
        "core_momentum": 0.05025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179726
      },
      {
        "date": "2023-09-22",
        "close": 3.874865,
        "direction_boundary": 3.541048,
        "core_momentum": 0.094271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180479
      },
      {
        "date": "2023-09-29",
        "close": 3.870581,
        "direction_boundary": 3.362185,
        "core_momentum": 0.15121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175257
      },
      {
        "date": "2023-10-06",
        "close": 3.590955,
        "direction_boundary": 3.336553,
        "core_momentum": 0.076247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202152
      },
      {
        "date": "2023-10-13",
        "close": 3.747937,
        "direction_boundary": 3.268198,
        "core_momentum": 0.14679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211997
      },
      {
        "date": "2023-10-20",
        "close": 3.487937,
        "direction_boundary": 3.43481,
        "core_momentum": 0.015467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232631
      },
      {
        "date": "2023-10-27",
        "close": 2.756991,
        "direction_boundary": 3.750952,
        "core_momentum": -0.264989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393067
      },
      {
        "date": "2023-11-03",
        "close": 3.466218,
        "direction_boundary": 3.68181,
        "core_momentum": -0.058556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518647
      },
      {
        "date": "2023-11-10",
        "close": 3.531146,
        "direction_boundary": 3.80713,
        "core_momentum": -0.072491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519683
      },
      {
        "date": "2023-11-17",
        "close": 3.945694,
        "direction_boundary": 3.915164,
        "core_momentum": 0.007798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54389
      },
      {
        "date": "2023-11-24",
        "close": 3.970667,
        "direction_boundary": 4.105306,
        "core_momentum": -0.032796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543963
      },
      {
        "date": "2023-12-01",
        "close": 3.96678,
        "direction_boundary": 4.006294,
        "core_momentum": -0.009863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543962
      },
      {
        "date": "2023-12-08",
        "close": 4.012316,
        "direction_boundary": 3.827168,
        "core_momentum": 0.048377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544161
      },
      {
        "date": "2023-12-15",
        "close": 3.875705,
        "direction_boundary": 3.634936,
        "core_momentum": 0.066237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546232
      },
      {
        "date": "2023-12-22",
        "close": 3.936422,
        "direction_boundary": 3.875226,
        "core_momentum": 0.015792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546736
      },
      {
        "date": "2023-12-29",
        "close": 4.038198,
        "direction_boundary": 3.817932,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546848
      },
      {
        "date": "2024-01-05",
        "close": 4.048448,
        "direction_boundary": 4.021201,
        "core_momentum": 0.006776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546789
      },
      {
        "date": "2024-01-12",
        "close": 3.879337,
        "direction_boundary": 4.10074,
        "core_momentum": -0.053991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549919
      },
      {
        "date": "2024-01-19",
        "close": 3.956206,
        "direction_boundary": 3.888633,
        "core_momentum": 0.017377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550098
      },
      {
        "date": "2024-01-26",
        "close": 4.058699,
        "direction_boundary": 3.97701,
        "core_momentum": 0.02054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550886
      },
      {
        "date": "2024-02-02",
        "close": 4.032619,
        "direction_boundary": 4.030634,
        "core_momentum": 0.000492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550605
      },
      {
        "date": "2024-02-09",
        "close": 3.959958,
        "direction_boundary": 4.008291,
        "core_momentum": -0.012058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550964
      },
      {
        "date": "2024-02-16",
        "close": 4.017049,
        "direction_boundary": 4.07532,
        "core_momentum": -0.014299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549773
      },
      {
        "date": "2024-02-23",
        "close": 4.053377,
        "direction_boundary": 4.088725,
        "core_momentum": -0.008645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548969
      },
      {
        "date": "2024-03-01",
        "close": 4.063961,
        "direction_boundary": 4.088725,
        "core_momentum": -0.006057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547847
      },
      {
        "date": "2024-03-08",
        "close": 4.095504,
        "direction_boundary": 3.944153,
        "core_momentum": 0.038374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538049
      },
      {
        "date": "2024-03-15",
        "close": 4.142819,
        "direction_boundary": 3.849275,
        "core_momentum": 0.07626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527246
      },
      {
        "date": "2024-03-22",
        "close": 4.253226,
        "direction_boundary": 3.849275,
        "core_momentum": 0.104942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527914
      },
      {
        "date": "2024-03-29",
        "close": 4.268933,
        "direction_boundary": 3.967056,
        "core_momentum": 0.076096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52787
      },
      {
        "date": "2024-04-05",
        "close": 4.274256,
        "direction_boundary": 4.00819,
        "core_momentum": 0.066381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515566
      },
      {
        "date": "2024-04-12",
        "close": 4.231673,
        "direction_boundary": 4.035612,
        "core_momentum": 0.048583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513369
      },
      {
        "date": "2024-04-19",
        "close": 3.976175,
        "direction_boundary": 4.021902,
        "core_momentum": -0.011369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510666
      },
      {
        "date": "2024-04-26",
        "close": 4.098601,
        "direction_boundary": 4.063506,
        "core_momentum": 0.008637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375813
      },
      {
        "date": "2024-05-03",
        "close": 4.147138,
        "direction_boundary": 4.026525,
        "core_momentum": 0.029955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215219
      },
      {
        "date": "2024-05-10",
        "close": 4.233423,
        "direction_boundary": 3.984917,
        "core_momentum": 0.062362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215458
      },
      {
        "date": "2024-05-17",
        "close": 4.254997,
        "direction_boundary": 3.994164,
        "core_momentum": 0.065304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154673
      },
      {
        "date": "2024-05-24",
        "close": 4.276567,
        "direction_boundary": 3.984917,
        "core_momentum": 0.073188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154627
      },
      {
        "date": "2024-05-31",
        "close": 4.320123,
        "direction_boundary": 3.980133,
        "core_momentum": 0.085422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154844
      },
      {
        "date": "2024-06-07",
        "close": 4.265506,
        "direction_boundary": 3.998842,
        "core_momentum": 0.066685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155923
      },
      {
        "date": "2024-06-14",
        "close": 4.128967,
        "direction_boundary": 4.017547,
        "core_momentum": 0.027733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154947
      },
      {
        "date": "2024-06-21",
        "close": 4.10712,
        "direction_boundary": 4.012873,
        "core_momentum": 0.023486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154114
      },
      {
        "date": "2024-06-28",
        "close": 4.145645,
        "direction_boundary": 4.111744,
        "core_momentum": 0.008245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150691
      },
      {
        "date": "2024-07-05",
        "close": 4.15118,
        "direction_boundary": 4.083354,
        "core_momentum": 0.01661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150676
      },
      {
        "date": "2024-07-12",
        "close": 4.17332,
        "direction_boundary": 4.088086,
        "core_momentum": 0.020849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136954
      },
      {
        "date": "2024-07-19",
        "close": 4.206529,
        "direction_boundary": 4.15906,
        "core_momentum": 0.011413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13503
      },
      {
        "date": "2024-07-26",
        "close": 4.212064,
        "direction_boundary": 4.225844,
        "core_momentum": -0.003261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130812
      },
      {
        "date": "2024-08-02",
        "close": 4.156053,
        "direction_boundary": 4.16363,
        "core_momentum": -0.00182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131996
      },
      {
        "date": "2024-08-09",
        "close": 4.21214,
        "direction_boundary": 4.192344,
        "core_momentum": 0.004722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129992
      },
      {
        "date": "2024-08-16",
        "close": 4.296269,
        "direction_boundary": 4.063127,
        "core_momentum": 0.05738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13121
      },
      {
        "date": "2024-08-23",
        "close": 4.346748,
        "direction_boundary": 3.972197,
        "core_momentum": 0.094293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131525
      },
      {
        "date": "2024-08-30",
        "close": 4.448138,
        "direction_boundary": 3.879708,
        "core_momentum": 0.146514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134523
      },
      {
        "date": "2024-09-06",
        "close": 4.39701,
        "direction_boundary": 3.618155,
        "core_momentum": 0.215263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135955
      },
      {
        "date": "2024-09-13",
        "close": 4.573118,
        "direction_boundary": 3.918456,
        "core_momentum": 0.167071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14471
      },
      {
        "date": "2024-09-20",
        "close": 4.78899,
        "direction_boundary": 3.874865,
        "core_momentum": 0.235911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153235
      },
      {
        "date": "2024-09-27",
        "close": 4.914576,
        "direction_boundary": 3.870581,
        "core_momentum": 0.269726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156047
      },
      {
        "date": "2024-10-04",
        "close": 4.90308,
        "direction_boundary": 3.590955,
        "core_momentum": 0.365397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156318
      },
      {
        "date": "2024-10-11",
        "close": 4.972056,
        "direction_boundary": 3.747937,
        "core_momentum": 0.326611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15516
      },
      {
        "date": "2024-10-18",
        "close": 5.098513,
        "direction_boundary": 3.487937,
        "core_momentum": 0.461756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121753
      },
      {
        "date": "2024-10-25",
        "close": 4.960559,
        "direction_boundary": 2.756991,
        "core_momentum": 0.799266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128227
      },
      {
        "date": "2024-11-01",
        "close": 4.988378,
        "direction_boundary": 3.466218,
        "core_momentum": 0.439141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128086
      },
      {
        "date": "2024-11-08",
        "close": 5.19768,
        "direction_boundary": 3.531146,
        "core_momentum": 0.471953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135357
      },
      {
        "date": "2024-11-15",
        "close": 5.372099,
        "direction_boundary": 3.945694,
        "core_momentum": 0.361509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139668
      },
      {
        "date": "2024-11-22",
        "close": 5.540703,
        "direction_boundary": 3.970667,
        "core_momentum": 0.395409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142785
      },
      {
        "date": "2024-11-29",
        "close": 5.663039,
        "direction_boundary": 3.96678,
        "core_momentum": 0.427616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143733
      },
      {
        "date": "2024-12-06",
        "close": 5.65129,
        "direction_boundary": 4.012316,
        "core_momentum": 0.408486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141039
      },
      {
        "date": "2024-12-13",
        "close": 5.569046,
        "direction_boundary": 3.875705,
        "core_momentum": 0.436912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131935
      },
      {
        "date": "2024-12-20",
        "close": 5.128459,
        "direction_boundary": 3.936422,
        "core_momentum": 0.302822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184468
      },
      {
        "date": "2024-12-27",
        "close": 5.41631,
        "direction_boundary": 4.038198,
        "core_momentum": 0.341269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195228
      },
      {
        "date": "2025-01-03",
        "close": 5.351301,
        "direction_boundary": 4.048448,
        "core_momentum": 0.321815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197331
      },
      {
        "date": "2025-01-10",
        "close": 5.078094,
        "direction_boundary": 3.879337,
        "core_momentum": 0.309011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215347
      },
      {
        "date": "2025-01-17",
        "close": 5.244395,
        "direction_boundary": 3.956206,
        "core_momentum": 0.325612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218051
      },
      {
        "date": "2025-01-24",
        "close": 5.297848,
        "direction_boundary": 4.058699,
        "core_momentum": 0.305307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217815
      },
      {
        "date": "2025-01-31",
        "close": 5.164861,
        "direction_boundary": 4.032619,
        "core_momentum": 0.280771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220887
      },
      {
        "date": "2025-02-07",
        "close": 5.140838,
        "direction_boundary": 3.959958,
        "core_momentum": 0.298205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221481
      },
      {
        "date": "2025-02-14",
        "close": 5.086787,
        "direction_boundary": 4.017049,
        "core_momentum": 0.266299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222159
      },
      {
        "date": "2025-02-21",
        "close": 5.140838,
        "direction_boundary": 4.053377,
        "core_momentum": 0.268285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222112
      },
      {
        "date": "2025-02-28",
        "close": 5.207467,
        "direction_boundary": 4.063961,
        "core_momentum": 0.281377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221036
      },
      {
        "date": "2025-03-07",
        "close": 5.037328,
        "direction_boundary": 4.095504,
        "core_momentum": 0.229965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226463
      },
      {
        "date": "2025-03-14",
        "close": 4.970487,
        "direction_boundary": 4.142819,
        "core_momentum": 0.199784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222364
      },
      {
        "date": "2025-03-21",
        "close": 5.110244,
        "direction_boundary": 4.253226,
        "core_momentum": 0.201498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216653
      },
      {
        "date": "2025-03-28",
        "close": 5.110244,
        "direction_boundary": 4.268933,
        "core_momentum": 0.197078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214022
      },
      {
        "date": "2025-04-04",
        "close": 4.993405,
        "direction_boundary": 4.274256,
        "core_momentum": 0.168251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216693
      },
      {
        "date": "2025-04-11",
        "close": 5.067198,
        "direction_boundary": 4.231673,
        "core_momentum": 0.197446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216781
      },
      {
        "date": "2025-04-18",
        "close": 5.085648,
        "direction_boundary": 3.976175,
        "core_momentum": 0.27903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213977
      },
      {
        "date": "2025-04-25",
        "close": 5.282432,
        "direction_boundary": 4.098601,
        "core_momentum": 0.288838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216472
      },
      {
        "date": "2025-05-02",
        "close": 5.399844,
        "direction_boundary": 4.147138,
        "core_momentum": 0.302065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21814
      },
      {
        "date": "2025-05-09",
        "close": 5.499382,
        "direction_boundary": 4.233423,
        "core_momentum": 0.299039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212396
      },
      {
        "date": "2025-05-16",
        "close": 5.667349,
        "direction_boundary": 4.254997,
        "core_momentum": 0.331928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211585
      },
      {
        "date": "2025-05-23",
        "close": 5.667349,
        "direction_boundary": 4.276567,
        "core_momentum": 0.32521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207459
      },
      {
        "date": "2025-05-30",
        "close": 5.854518,
        "direction_boundary": 4.320123,
        "core_momentum": 0.355174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210121
      },
      {
        "date": "2025-06-06",
        "close": 5.873384,
        "direction_boundary": 4.265506,
        "core_momentum": 0.376949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21008
      },
      {
        "date": "2025-06-13",
        "close": 5.829365,
        "direction_boundary": 4.128967,
        "core_momentum": 0.411822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209215
      },
      {
        "date": "2025-06-20",
        "close": 5.84823,
        "direction_boundary": 4.10712,
        "core_momentum": 0.423925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170411
      },
      {
        "date": "2025-06-27",
        "close": 6.011729,
        "direction_boundary": 4.145645,
        "core_momentum": 0.450131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158386
      },
      {
        "date": "2025-07-04",
        "close": 6.030794,
        "direction_boundary": 4.15118,
        "core_momentum": 0.45279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156691
      },
      {
        "date": "2025-07-11",
        "close": 6.075278,
        "direction_boundary": 4.17332,
        "core_momentum": 0.455742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133395
      },
      {
        "date": "2025-07-18",
        "close": 6.196022,
        "direction_boundary": 4.206529,
        "core_momentum": 0.472954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129715
      },
      {
        "date": "2025-07-25",
        "close": 6.246861,
        "direction_boundary": 4.212064,
        "core_momentum": 0.483088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12963
      },
      {
        "date": "2025-08-01",
        "close": 6.047771,
        "direction_boundary": 4.156053,
        "core_momentum": 0.455172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133351
      },
      {
        "date": "2025-08-08",
        "close": 6.176173,
        "direction_boundary": 4.21214,
        "core_momentum": 0.466279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133969
      },
      {
        "date": "2025-08-15",
        "close": 6.278896,
        "direction_boundary": 4.296269,
        "core_momentum": 0.461476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132091
      },
      {
        "date": "2025-08-22",
        "close": 6.407299,
        "direction_boundary": 4.346748,
        "core_momentum": 0.474044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133131
      },
      {
        "date": "2025-08-29",
        "close": 6.529346,
        "direction_boundary": 4.448138,
        "core_momentum": 0.467883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133785
      },
      {
        "date": "2025-09-05",
        "close": 6.529346,
        "direction_boundary": 4.39701,
        "core_momentum": 0.484951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120211
      },
      {
        "date": "2025-09-12",
        "close": 6.743317,
        "direction_boundary": 4.573118,
        "core_momentum": 0.474556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119135
      },
      {
        "date": "2025-09-19",
        "close": 6.918383,
        "direction_boundary": 4.78899,
        "core_momentum": 0.444643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118606
      },
      {
        "date": "2025-09-26",
        "close": 7.002675,
        "direction_boundary": 4.914576,
        "core_momentum": 0.424879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117409
      },
      {
        "date": "2025-10-03",
        "close": 7.087755,
        "direction_boundary": 4.90308,
        "core_momentum": 0.445572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105854
      },
      {
        "date": "2025-10-10",
        "close": 7.408438,
        "direction_boundary": 4.972056,
        "core_momentum": 0.490015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114147
      },
      {
        "date": "2025-10-17",
        "close": 7.650586,
        "direction_boundary": 5.098513,
        "core_momentum": 0.500552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115509
      },
      {
        "date": "2025-10-24",
        "close": 7.95818,
        "direction_boundary": 4.960559,
        "core_momentum": 0.604291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116086
      },
      {
        "date": "2025-10-31",
        "close": 7.883252,
        "direction_boundary": 4.988378,
        "core_momentum": 0.580324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120809
      },
      {
        "date": "2025-11-07",
        "close": 7.810596,
        "direction_boundary": 5.19768,
        "core_momentum": 0.502708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125072
      },
      {
        "date": "2025-11-14",
        "close": 8.050361,
        "direction_boundary": 5.372099,
        "core_momentum": 0.49855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125112
      },
      {
        "date": "2025-11-21",
        "close": 7.963175,
        "direction_boundary": 5.540703,
        "core_momentum": 0.437214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128331
      },
      {
        "date": "2025-11-28",
        "close": 8.195937,
        "direction_boundary": 5.663039,
        "core_momentum": 0.447268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127315
      },
      {
        "date": "2025-12-05",
        "close": 8.335224,
        "direction_boundary": 5.65129,
        "core_momentum": 0.474924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126635
      },
      {
        "date": "2025-12-12",
        "close": 8.613799,
        "direction_boundary": 5.569046,
        "core_momentum": 0.546728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125633
      },
      {
        "date": "2025-12-19",
        "close": 8.833725,
        "direction_boundary": 5.128459,
        "core_momentum": 0.722491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125206
      },
      {
        "date": "2025-12-26",
        "close": 8.855717,
        "direction_boundary": 5.41631,
        "core_momentum": 0.635009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125346
      },
      {
        "date": "2026-01-02",
        "close": 8.75926,
        "direction_boundary": 5.351301,
        "core_momentum": 0.636847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129451
      },
      {
        "date": "2026-01-09",
        "close": 8.958836,
        "direction_boundary": 5.078094,
        "core_momentum": 0.764212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129519
      },
      {
        "date": "2026-01-16",
        "close": 8.958836,
        "direction_boundary": 5.244395,
        "core_momentum": 0.708269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130946
      },
      {
        "date": "2026-01-23",
        "close": 8.914487,
        "direction_boundary": 5.297848,
        "core_momentum": 0.682662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133395
      },
      {
        "date": "2026-01-30",
        "close": 8.914425,
        "direction_boundary": 5.164861,
        "core_momentum": 0.725976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11766
      },
      {
        "date": "2026-02-06",
        "close": 9.003867,
        "direction_boundary": 5.140838,
        "core_momentum": 0.75144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117513
      },
      {
        "date": "2026-02-13",
        "close": 9.018774,
        "direction_boundary": 5.086787,
        "core_momentum": 0.77298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118804
      },
      {
        "date": "2026-02-20",
        "close": 9.167844,
        "direction_boundary": 5.140838,
        "core_momentum": 0.783336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118514
      },
      {
        "date": "2026-02-27",
        "close": 9.211252,
        "direction_boundary": 5.207467,
        "core_momentum": 0.768855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118922
      },
      {
        "date": "2026-03-06",
        "close": 8.595165,
        "direction_boundary": 5.037328,
        "core_momentum": 0.706294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164387
      },
      {
        "date": "2026-03-13",
        "close": 8.302149,
        "direction_boundary": 4.970487,
        "core_momentum": 0.670289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17273
      },
      {
        "date": "2026-03-20",
        "close": 8.031672,
        "direction_boundary": 5.110244,
        "core_momentum": 0.571681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179806
      },
      {
        "date": "2026-03-27",
        "close": 8.25707,
        "direction_boundary": 5.110244,
        "core_momentum": 0.615788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182189
      },
      {
        "date": "2026-04-03",
        "close": 8.703204,
        "direction_boundary": 4.993405,
        "core_momentum": 0.74294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193093
      },
      {
        "date": "2026-04-10",
        "close": 9.719084,
        "direction_boundary": 5.067198,
        "core_momentum": 0.918039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2352
      },
      {
        "date": "2026-04-17",
        "close": 10.557941,
        "direction_boundary": 5.085648,
        "core_momentum": 1.076027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254256
      },
      {
        "date": "2026-04-24",
        "close": 10.383575,
        "direction_boundary": 5.282432,
        "core_momentum": 0.965681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254224
      },
      {
        "date": "2026-05-01",
        "close": 10.584535,
        "direction_boundary": 5.399844,
        "core_momentum": 0.960156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252885
      },
      {
        "date": "2026-05-08",
        "close": 10.646072,
        "direction_boundary": 5.499382,
        "core_momentum": 0.935867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25129
      },
      {
        "date": "2026-05-15",
        "close": 10.63728,
        "direction_boundary": 5.667349,
        "core_momentum": 0.876941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250451
      },
      {
        "date": "2026-05-22",
        "close": 11.173541,
        "direction_boundary": 5.667349,
        "core_momentum": 0.971564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253916
      },
      {
        "date": "2026-05-29",
        "close": 11.138447,
        "direction_boundary": 5.854518,
        "core_momentum": 0.902539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253811
      },
      {
        "date": "2026-06-05",
        "close": 11.413142,
        "direction_boundary": 5.873384,
        "core_momentum": 0.943197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254323
      },
      {
        "date": "2026-06-12",
        "close": 11.856199,
        "direction_boundary": 5.829365,
        "core_momentum": 1.033875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255276
      },
      {
        "date": "2026-06-19",
        "close": 13.176508,
        "direction_boundary": 5.84823,
        "core_momentum": 1.253076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285908
      },
      {
        "date": "2026-06-26",
        "close": 13.199547,
        "direction_boundary": 6.011729,
        "core_momentum": 1.195632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285976
      },
      {
        "date": "2026-07-03",
        "close": 13.16156,
        "direction_boundary": 6.030794,
        "core_momentum": 1.182393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284708
      },
      {
        "date": "2026-07-10",
        "close": 13.350148,
        "direction_boundary": 6.075278,
        "core_momentum": 1.197455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28454
      },
      {
        "date": "2026-07-17",
        "close": 13.598292,
        "direction_boundary": 6.196022,
        "core_momentum": 1.194681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283699
      },
      {
        "date": "2026-07-24",
        "close": 13.449407,
        "direction_boundary": 6.246861,
        "core_momentum": 1.152986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284717
      },
      {
        "date": "2026-07-31",
        "close": 13.38,
        "direction_boundary": 6.047771,
        "core_momentum": 1.212385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285381
      },
      {
        "date": "2026-08-07",
        "close": 13.27,
        "direction_boundary": 6.176173,
        "core_momentum": 1.14858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.063127,
        "volume": 319488
      },
      {
        "date": "2023-08-25",
        "close": 3.972197,
        "volume": 503814
      },
      {
        "date": "2023-09-01",
        "close": 3.879708,
        "volume": 482845
      },
      {
        "date": "2023-09-08",
        "close": 3.618155,
        "volume": 1410424
      },
      {
        "date": "2023-09-15",
        "close": 3.918456,
        "volume": 376444
      },
      {
        "date": "2023-09-22",
        "close": 3.874865,
        "volume": 169166
      },
      {
        "date": "2023-09-29",
        "close": 3.870581,
        "volume": 402796
      },
      {
        "date": "2023-10-06",
        "close": 3.590955,
        "volume": 600015
      },
      {
        "date": "2023-10-13",
        "close": 3.747937,
        "volume": 189567
      },
      {
        "date": "2023-10-20",
        "close": 3.487937,
        "volume": 435524
      },
      {
        "date": "2023-10-27",
        "close": 2.756991,
        "volume": 1799619
      },
      {
        "date": "2023-11-03",
        "close": 3.466218,
        "volume": 1046306
      },
      {
        "date": "2023-11-10",
        "close": 3.531146,
        "volume": 490213
      },
      {
        "date": "2023-11-17",
        "close": 3.945694,
        "volume": 418381
      },
      {
        "date": "2023-11-24",
        "close": 3.970667,
        "volume": 247232
      },
      {
        "date": "2023-12-01",
        "close": 3.96678,
        "volume": 344425
      },
      {
        "date": "2023-12-08",
        "close": 4.012316,
        "volume": 649743
      },
      {
        "date": "2023-12-15",
        "close": 3.875705,
        "volume": 1386055
      },
      {
        "date": "2023-12-22",
        "close": 3.936422,
        "volume": 487946
      },
      {
        "date": "2023-12-29",
        "close": 4.038198,
        "volume": 200194
      },
      {
        "date": "2024-01-05",
        "close": 4.048448,
        "volume": 277268
      },
      {
        "date": "2024-01-12",
        "close": 3.879337,
        "volume": 621974
      },
      {
        "date": "2024-01-19",
        "close": 3.956206,
        "volume": 297528
      },
      {
        "date": "2024-01-26",
        "close": 4.058699,
        "volume": 383952
      },
      {
        "date": "2024-02-02",
        "close": 4.032619,
        "volume": 303762
      },
      {
        "date": "2024-02-09",
        "close": 3.959958,
        "volume": 316230
      },
      {
        "date": "2024-02-16",
        "close": 4.017049,
        "volume": 513449
      },
      {
        "date": "2024-02-23",
        "close": 4.053377,
        "volume": 326713
      },
      {
        "date": "2024-03-01",
        "close": 4.063961,
        "volume": 372193
      },
      {
        "date": "2024-03-08",
        "close": 4.095504,
        "volume": 320904
      },
      {
        "date": "2024-03-15",
        "close": 4.142819,
        "volume": 281942
      },
      {
        "date": "2024-03-22",
        "close": 4.253226,
        "volume": 270326
      },
      {
        "date": "2024-03-29",
        "close": 4.268933,
        "volume": 172000
      },
      {
        "date": "2024-04-05",
        "close": 4.274256,
        "volume": 281802
      },
      {
        "date": "2024-04-12",
        "close": 4.231673,
        "volume": 644219
      },
      {
        "date": "2024-04-19",
        "close": 3.976175,
        "volume": 936079
      },
      {
        "date": "2024-04-26",
        "close": 4.098601,
        "volume": 512172
      },
      {
        "date": "2024-05-03",
        "close": 4.147138,
        "volume": 359584
      },
      {
        "date": "2024-05-10",
        "close": 4.233423,
        "volume": 442467
      },
      {
        "date": "2024-05-17",
        "close": 4.254997,
        "volume": 404071
      },
      {
        "date": "2024-05-24",
        "close": 4.276567,
        "volume": 269759
      },
      {
        "date": "2024-05-31",
        "close": 4.320123,
        "volume": 389903
      },
      {
        "date": "2024-06-07",
        "close": 4.265506,
        "volume": 331814
      },
      {
        "date": "2024-06-14",
        "close": 4.128967,
        "volume": 603132
      },
      {
        "date": "2024-06-21",
        "close": 4.10712,
        "volume": 1232050
      },
      {
        "date": "2024-06-28",
        "close": 4.145645,
        "volume": 602139
      },
      {
        "date": "2024-07-05",
        "close": 4.15118,
        "volume": 269050
      },
      {
        "date": "2024-07-12",
        "close": 4.17332,
        "volume": 376160
      },
      {
        "date": "2024-07-19",
        "close": 4.206529,
        "volume": 554111
      },
      {
        "date": "2024-07-26",
        "close": 4.212064,
        "volume": 398546
      },
      {
        "date": "2024-08-02",
        "close": 4.156053,
        "volume": 509481
      },
      {
        "date": "2024-08-09",
        "close": 4.21214,
        "volume": 532433
      },
      {
        "date": "2024-08-16",
        "close": 4.296269,
        "volume": 473070
      },
      {
        "date": "2024-08-23",
        "close": 4.346748,
        "volume": 486388
      },
      {
        "date": "2024-08-30",
        "close": 4.448138,
        "volume": 715343
      },
      {
        "date": "2024-09-06",
        "close": 4.39701,
        "volume": 460885
      },
      {
        "date": "2024-09-13",
        "close": 4.573118,
        "volume": 749770
      },
      {
        "date": "2024-09-20",
        "close": 4.78899,
        "volume": 863257
      },
      {
        "date": "2024-09-27",
        "close": 4.914576,
        "volume": 636852
      },
      {
        "date": "2024-10-04",
        "close": 4.90308,
        "volume": 578337
      },
      {
        "date": "2024-10-11",
        "close": 4.972056,
        "volume": 482987
      },
      {
        "date": "2024-10-18",
        "close": 5.098513,
        "volume": 575221
      },
      {
        "date": "2024-10-25",
        "close": 4.960559,
        "volume": 976883
      },
      {
        "date": "2024-11-01",
        "close": 4.988378,
        "volume": 670005
      },
      {
        "date": "2024-11-08",
        "close": 5.19768,
        "volume": 1071809
      },
      {
        "date": "2024-11-15",
        "close": 5.372099,
        "volume": 754304
      },
      {
        "date": "2024-11-22",
        "close": 5.540703,
        "volume": 606816
      },
      {
        "date": "2024-11-29",
        "close": 5.663039,
        "volume": 697633
      },
      {
        "date": "2024-12-06",
        "close": 5.65129,
        "volume": 683465
      },
      {
        "date": "2024-12-13",
        "close": 5.569046,
        "volume": 445442
      },
      {
        "date": "2024-12-20",
        "close": 5.128459,
        "volume": 1438336
      },
      {
        "date": "2024-12-27",
        "close": 5.41631,
        "volume": 381119
      },
      {
        "date": "2025-01-03",
        "close": 5.351301,
        "volume": 409880
      },
      {
        "date": "2025-01-10",
        "close": 5.078094,
        "volume": 684882
      },
      {
        "date": "2025-01-17",
        "close": 5.244395,
        "volume": 936505
      },
      {
        "date": "2025-01-24",
        "close": 5.297848,
        "volume": 478879
      },
      {
        "date": "2025-01-31",
        "close": 5.164861,
        "volume": 666605
      },
      {
        "date": "2025-02-07",
        "close": 5.140838,
        "volume": 1281638
      },
      {
        "date": "2025-02-14",
        "close": 5.086787,
        "volume": 433683
      },
      {
        "date": "2025-02-21",
        "close": 5.140838,
        "volume": 405346
      },
      {
        "date": "2025-02-28",
        "close": 5.207467,
        "volume": 560912
      },
      {
        "date": "2025-03-07",
        "close": 5.037328,
        "volume": 1062458
      },
      {
        "date": "2025-03-14",
        "close": 4.970487,
        "volume": 573662
      },
      {
        "date": "2025-03-21",
        "close": 5.110244,
        "volume": 392170
      },
      {
        "date": "2025-03-28",
        "close": 5.110244,
        "volume": 359158
      },
      {
        "date": "2025-04-04",
        "close": 4.993405,
        "volume": 611490
      },
      {
        "date": "2025-04-11",
        "close": 5.067198,
        "volume": 748778
      },
      {
        "date": "2025-04-18",
        "close": 5.085648,
        "volume": 396562
      },
      {
        "date": "2025-04-25",
        "close": 5.282432,
        "volume": 531442
      },
      {
        "date": "2025-05-02",
        "close": 5.399844,
        "volume": 432549
      },
      {
        "date": "2025-05-09",
        "close": 5.499382,
        "volume": 275850
      },
      {
        "date": "2025-05-16",
        "close": 5.667349,
        "volume": 660087
      },
      {
        "date": "2025-05-23",
        "close": 5.667349,
        "volume": 372902
      },
      {
        "date": "2025-05-30",
        "close": 5.854518,
        "volume": 631609
      },
      {
        "date": "2025-06-06",
        "close": 5.873384,
        "volume": 380411
      },
      {
        "date": "2025-06-13",
        "close": 5.829365,
        "volume": 354201
      },
      {
        "date": "2025-06-20",
        "close": 5.84823,
        "volume": 396704
      },
      {
        "date": "2025-06-27",
        "close": 6.011729,
        "volume": 447000
      },
      {
        "date": "2025-07-04",
        "close": 6.030794,
        "volume": 270325
      },
      {
        "date": "2025-07-11",
        "close": 6.075278,
        "volume": 225413
      },
      {
        "date": "2025-07-18",
        "close": 6.196022,
        "volume": 567004
      },
      {
        "date": "2025-07-25",
        "close": 6.246861,
        "volume": 391037
      },
      {
        "date": "2025-08-01",
        "close": 6.047771,
        "volume": 467402
      },
      {
        "date": "2025-08-08",
        "close": 6.176173,
        "volume": 226121
      },
      {
        "date": "2025-08-15",
        "close": 6.278896,
        "volume": 385794
      },
      {
        "date": "2025-08-22",
        "close": 6.407299,
        "volume": 430707
      },
      {
        "date": "2025-08-29",
        "close": 6.529346,
        "volume": 352074
      },
      {
        "date": "2025-09-05",
        "close": 6.529346,
        "volume": 342724
      },
      {
        "date": "2025-09-12",
        "close": 6.743317,
        "volume": 450117
      },
      {
        "date": "2025-09-19",
        "close": 6.918383,
        "volume": 361425
      },
      {
        "date": "2025-09-26",
        "close": 7.002675,
        "volume": 307730
      },
      {
        "date": "2025-10-03",
        "close": 7.087755,
        "volume": 306311
      },
      {
        "date": "2025-10-10",
        "close": 7.408438,
        "volume": 733053
      },
      {
        "date": "2025-10-17",
        "close": 7.650586,
        "volume": 586272
      },
      {
        "date": "2025-10-24",
        "close": 7.95818,
        "volume": 785898
      },
      {
        "date": "2025-10-31",
        "close": 7.883252,
        "volume": 971667
      },
      {
        "date": "2025-11-07",
        "close": 7.810596,
        "volume": 680322
      },
      {
        "date": "2025-11-14",
        "close": 8.050361,
        "volume": 531557
      },
      {
        "date": "2025-11-21",
        "close": 7.963175,
        "volume": 548430
      },
      {
        "date": "2025-11-28",
        "close": 8.195937,
        "volume": 474112
      },
      {
        "date": "2025-12-05",
        "close": 8.335224,
        "volume": 491243
      },
      {
        "date": "2025-12-12",
        "close": 8.613799,
        "volume": 448997
      },
      {
        "date": "2025-12-19",
        "close": 8.833725,
        "volume": 434958
      },
      {
        "date": "2025-12-26",
        "close": 8.855717,
        "volume": 284648
      },
      {
        "date": "2026-01-02",
        "close": 8.75926,
        "volume": 496396
      },
      {
        "date": "2026-01-09",
        "close": 8.958836,
        "volume": 620428
      },
      {
        "date": "2026-01-16",
        "close": 8.958836,
        "volume": 532458
      },
      {
        "date": "2026-01-23",
        "close": 8.914487,
        "volume": 606004
      },
      {
        "date": "2026-01-30",
        "close": 8.914425,
        "volume": 516616
      },
      {
        "date": "2026-02-06",
        "close": 9.003867,
        "volume": 505025
      },
      {
        "date": "2026-02-13",
        "close": 9.018774,
        "volume": 306028
      },
      {
        "date": "2026-02-20",
        "close": 9.167844,
        "volume": 317621
      },
      {
        "date": "2026-02-27",
        "close": 9.211252,
        "volume": 637947
      },
      {
        "date": "2026-03-06",
        "close": 8.595165,
        "volume": 760564
      },
      {
        "date": "2026-03-13",
        "close": 8.302149,
        "volume": 1106779
      },
      {
        "date": "2026-03-20",
        "close": 8.031672,
        "volume": 651986
      },
      {
        "date": "2026-03-27",
        "close": 8.25707,
        "volume": 643743
      },
      {
        "date": "2026-04-03",
        "close": 8.703204,
        "volume": 452088
      },
      {
        "date": "2026-04-10",
        "close": 9.719084,
        "volume": 1286839
      },
      {
        "date": "2026-04-17",
        "close": 10.557941,
        "volume": 1338707
      },
      {
        "date": "2026-04-24",
        "close": 10.383575,
        "volume": 670768
      },
      {
        "date": "2026-05-01",
        "close": 10.584535,
        "volume": 486304
      },
      {
        "date": "2026-05-08",
        "close": 10.646072,
        "volume": 444528
      },
      {
        "date": "2026-05-15",
        "close": 10.63728,
        "volume": 513632
      },
      {
        "date": "2026-05-22",
        "close": 11.173541,
        "volume": 444080
      },
      {
        "date": "2026-05-29",
        "close": 11.138447,
        "volume": 356832
      },
      {
        "date": "2026-06-05",
        "close": 11.413142,
        "volume": 503664
      },
      {
        "date": "2026-06-12",
        "close": 11.856199,
        "volume": 666288
      },
      {
        "date": "2026-06-19",
        "close": 13.176508,
        "volume": 1255968
      },
      {
        "date": "2026-06-26",
        "close": 13.199547,
        "volume": 850580
      },
      {
        "date": "2026-07-03",
        "close": 13.16156,
        "volume": 100500
      },
      {
        "date": "2026-07-10",
        "close": 13.350148,
        "volume": 700400
      },
      {
        "date": "2026-07-17",
        "close": 13.598292,
        "volume": 742600
      },
      {
        "date": "2026-07-24",
        "close": 13.449407,
        "volume": 520000
      },
      {
        "date": "2026-07-31",
        "close": 13.38,
        "volume": 536600
      },
      {
        "date": "2026-08-07",
        "close": 13.27,
        "volume": 393200
      }
    ],
    "sharemaestro_context": {
      "trend": 10.659134,
      "fair_value": 6.233932,
      "market_activity": 71.069902,
      "market_dynamics": 1.558964,
      "relative_strength": 27.041791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.024386,
        "directional_follow_through": 0.7708,
        "regime_survival": 0.9792,
        "conditional_difference": 0.002938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048809,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": -0.017251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.199419,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.08305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.299039,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.130788,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.280797
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.000979
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.009005
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.019315
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.026264
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.033248
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.026333
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.013298
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.150418
      }
    ]
  }
}