{
  "ticker": {
    "uuid": "a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b",
    "symbol": "4680",
    "name": "Round One Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1327.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1496.128052,
    "boundary_margin": -0.113044,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.473608,
    "volatility_stability": 1.1028,
    "risk_context": 0.2111,
    "current_regime": {
      "move": 0.563145,
      "interruption": 0.612135,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.43,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 539.648621,
        "direction_boundary": 630.813354,
        "core_momentum": -0.144519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28774
      },
      {
        "date": "2023-08-25",
        "close": 545.379395,
        "direction_boundary": 616.746582,
        "core_momentum": -0.115716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283591
      },
      {
        "date": "2023-09-01",
        "close": 580.719299,
        "direction_boundary": 618.934814,
        "core_momentum": -0.061744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289454
      },
      {
        "date": "2023-09-08",
        "close": 556.841003,
        "direction_boundary": 635.502075,
        "core_momentum": -0.123778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296017
      },
      {
        "date": "2023-09-15",
        "close": 572.123108,
        "direction_boundary": 653.94519,
        "core_momentum": -0.125121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292847
      },
      {
        "date": "2023-09-22",
        "close": 547.289734,
        "direction_boundary": 662.385193,
        "core_momentum": -0.173759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297623
      },
      {
        "date": "2023-09-29",
        "close": 537.200562,
        "direction_boundary": 592.529602,
        "core_momentum": -0.093378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297692
      },
      {
        "date": "2023-10-06",
        "close": 502.66629,
        "direction_boundary": 639.705627,
        "core_momentum": -0.214222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313248
      },
      {
        "date": "2023-10-13",
        "close": 521.85199,
        "direction_boundary": 636.875,
        "core_momentum": -0.180605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313063
      },
      {
        "date": "2023-10-20",
        "close": 512.259033,
        "direction_boundary": 604.795349,
        "core_momentum": -0.153004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313555
      },
      {
        "date": "2023-10-27",
        "close": 518.974121,
        "direction_boundary": 595.360168,
        "core_momentum": -0.128302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294287
      },
      {
        "date": "2023-11-03",
        "close": 515.137024,
        "direction_boundary": 600.077759,
        "core_momentum": -0.14155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292981
      },
      {
        "date": "2023-11-10",
        "close": 533.363403,
        "direction_boundary": 582.151001,
        "core_momentum": -0.083806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29163
      },
      {
        "date": "2023-11-17",
        "close": 563.10144,
        "direction_boundary": 544.410217,
        "core_momentum": 0.034333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302493
      },
      {
        "date": "2023-11-24",
        "close": 562.142151,
        "direction_boundary": 552.901855,
        "core_momentum": 0.016712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302453
      },
      {
        "date": "2023-12-01",
        "close": 550.630554,
        "direction_boundary": 544.410217,
        "core_momentum": 0.011426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286418
      },
      {
        "date": "2023-12-08",
        "close": 513.218323,
        "direction_boundary": 490.6297,
        "core_momentum": 0.04604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274098
      },
      {
        "date": "2023-12-15",
        "close": 535.281982,
        "direction_boundary": 501.008392,
        "core_momentum": 0.068409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281282
      },
      {
        "date": "2023-12-22",
        "close": 532.404236,
        "direction_boundary": 453.832458,
        "core_momentum": 0.173129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279823
      },
      {
        "date": "2023-12-29",
        "close": 538.612671,
        "direction_boundary": 452.888916,
        "core_momentum": 0.189282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279836
      },
      {
        "date": "2024-01-05",
        "close": 545.369446,
        "direction_boundary": 434.962097,
        "core_momentum": 0.253832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274562
      },
      {
        "date": "2024-01-12",
        "close": 590.736389,
        "direction_boundary": 422.69632,
        "core_momentum": 0.397543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265791
      },
      {
        "date": "2024-01-19",
        "close": 623.555054,
        "direction_boundary": 429.300903,
        "core_momentum": 0.45249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273013
      },
      {
        "date": "2024-01-26",
        "close": 621.624634,
        "direction_boundary": 453.832458,
        "core_momentum": 0.369723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273154
      },
      {
        "date": "2024-02-02",
        "close": 631.277161,
        "direction_boundary": 451.001801,
        "core_momentum": 0.399722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273119
      },
      {
        "date": "2024-02-09",
        "close": 671.817871,
        "direction_boundary": 445.340759,
        "core_momentum": 0.508548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277812
      },
      {
        "date": "2024-02-16",
        "close": 658.304321,
        "direction_boundary": 450.058411,
        "core_momentum": 0.462709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280001
      },
      {
        "date": "2024-02-23",
        "close": 664.095825,
        "direction_boundary": 468.928741,
        "core_momentum": 0.416198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279975
      },
      {
        "date": "2024-03-01",
        "close": 665.061035,
        "direction_boundary": 490.6297,
        "core_momentum": 0.355525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268468
      },
      {
        "date": "2024-03-08",
        "close": 735.524841,
        "direction_boundary": 501.951874,
        "core_momentum": 0.465329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290326
      },
      {
        "date": "2024-03-15",
        "close": 791.509521,
        "direction_boundary": 485.911957,
        "core_momentum": 0.628916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302389
      },
      {
        "date": "2024-03-22",
        "close": 778.961243,
        "direction_boundary": 472.702759,
        "core_momentum": 0.647888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294162
      },
      {
        "date": "2024-03-29",
        "close": 764.006287,
        "direction_boundary": 485.95694,
        "core_momentum": 0.572169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294335
      },
      {
        "date": "2024-04-05",
        "close": 703.894043,
        "direction_boundary": 487.858948,
        "core_momentum": 0.442823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303407
      },
      {
        "date": "2024-04-12",
        "close": 697.107239,
        "direction_boundary": 506.878815,
        "core_momentum": 0.375294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302834
      },
      {
        "date": "2024-04-19",
        "close": 684.503052,
        "direction_boundary": 514.486633,
        "core_momentum": 0.330458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302774
      },
      {
        "date": "2024-04-26",
        "close": 675.777161,
        "direction_boundary": 555.379211,
        "core_momentum": 0.216785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304571
      },
      {
        "date": "2024-05-03",
        "close": 666.081604,
        "direction_boundary": 564.889282,
        "core_momentum": 0.179137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305537
      },
      {
        "date": "2024-05-10",
        "close": 672.868408,
        "direction_boundary": 587.713013,
        "core_momentum": 0.144893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303426
      },
      {
        "date": "2024-05-17",
        "close": 700.985474,
        "direction_boundary": 584.860046,
        "core_momentum": 0.198553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29999
      },
      {
        "date": "2024-05-24",
        "close": 696.137695,
        "direction_boundary": 582.00708,
        "core_momentum": 0.196098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300431
      },
      {
        "date": "2024-05-31",
        "close": 675.777161,
        "direction_boundary": 622.899719,
        "core_momentum": 0.084889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302415
      },
      {
        "date": "2024-06-07",
        "close": 725.224243,
        "direction_boundary": 567.74231,
        "core_momentum": 0.277383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292499
      },
      {
        "date": "2024-06-14",
        "close": 780.488708,
        "direction_boundary": 562.987244,
        "core_momentum": 0.386335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301754
      },
      {
        "date": "2024-06-21",
        "close": 767.884399,
        "direction_boundary": 550.62439,
        "core_momentum": 0.39457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303563
      },
      {
        "date": "2024-06-28",
        "close": 804.760498,
        "direction_boundary": 543.469177,
        "core_momentum": 0.480784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306914
      },
      {
        "date": "2024-07-05",
        "close": 780.40332,
        "direction_boundary": 565.437134,
        "core_momentum": 0.380177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313528
      },
      {
        "date": "2024-07-12",
        "close": 820.349182,
        "direction_boundary": 516.725464,
        "core_momentum": 0.587592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303476
      },
      {
        "date": "2024-07-19",
        "close": 835.937744,
        "direction_boundary": 530.097473,
        "core_momentum": 0.576951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297733
      },
      {
        "date": "2024-07-26",
        "close": 871.011963,
        "direction_boundary": 536.783325,
        "core_momentum": 0.622651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299768
      },
      {
        "date": "2024-08-02",
        "close": 771.634766,
        "direction_boundary": 545.379395,
        "core_momentum": 0.414859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352689
      },
      {
        "date": "2024-08-09",
        "close": 710.254761,
        "direction_boundary": 527.231995,
        "core_momentum": 0.347139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365027
      },
      {
        "date": "2024-08-16",
        "close": 759.94342,
        "direction_boundary": 539.648621,
        "core_momentum": 0.408219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374455
      },
      {
        "date": "2024-08-23",
        "close": 847.629211,
        "direction_boundary": 545.379395,
        "core_momentum": 0.554201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401145
      },
      {
        "date": "2024-08-30",
        "close": 862.243469,
        "direction_boundary": 580.719299,
        "core_momentum": 0.484785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401113
      },
      {
        "date": "2024-09-06",
        "close": 907.060608,
        "direction_boundary": 556.841003,
        "core_momentum": 0.62894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384122
      },
      {
        "date": "2024-09-13",
        "close": 965.517822,
        "direction_boundary": 572.123108,
        "core_momentum": 0.687605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380698
      },
      {
        "date": "2024-09-20",
        "close": 1036.640747,
        "direction_boundary": 547.289734,
        "core_momentum": 0.894135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388946
      },
      {
        "date": "2024-09-27",
        "close": 1026.793213,
        "direction_boundary": 537.200562,
        "core_momentum": 0.911378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387646
      },
      {
        "date": "2024-10-04",
        "close": 1040.483765,
        "direction_boundary": 502.66629,
        "core_momentum": 1.069929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363542
      },
      {
        "date": "2024-10-11",
        "close": 957.362305,
        "direction_boundary": 521.85199,
        "core_momentum": 0.834548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3871
      },
      {
        "date": "2024-10-18",
        "close": 949.539185,
        "direction_boundary": 512.259033,
        "core_momentum": 0.853631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385769
      },
      {
        "date": "2024-10-25",
        "close": 923.135986,
        "direction_boundary": 518.974121,
        "core_momentum": 0.778771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388374
      },
      {
        "date": "2024-11-01",
        "close": 922.15802,
        "direction_boundary": 515.137024,
        "core_momentum": 0.790122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386992
      },
      {
        "date": "2024-11-08",
        "close": 1068.842773,
        "direction_boundary": 533.363403,
        "core_momentum": 1.003967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429888
      },
      {
        "date": "2024-11-15",
        "close": 1037.550049,
        "direction_boundary": 563.10144,
        "core_momentum": 0.842563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433433
      },
      {
        "date": "2024-11-22",
        "close": 981.809814,
        "direction_boundary": 562.142151,
        "core_momentum": 0.746551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443395
      },
      {
        "date": "2024-11-29",
        "close": 1012.124573,
        "direction_boundary": 550.630554,
        "core_momentum": 0.838119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439579
      },
      {
        "date": "2024-12-06",
        "close": 1238.019165,
        "direction_boundary": 513.218323,
        "core_momentum": 1.412266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504956
      },
      {
        "date": "2024-12-13",
        "close": 1291.803589,
        "direction_boundary": 535.281982,
        "core_momentum": 1.413314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500281
      },
      {
        "date": "2024-12-20",
        "close": 1313.317383,
        "direction_boundary": 532.404236,
        "core_momentum": 1.466767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497666
      },
      {
        "date": "2024-12-27",
        "close": 1307.479614,
        "direction_boundary": 538.612671,
        "core_momentum": 1.427495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497341
      },
      {
        "date": "2025-01-03",
        "close": 1287.862305,
        "direction_boundary": 545.369446,
        "core_momentum": 1.361449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494704
      },
      {
        "date": "2025-01-10",
        "close": 1196.642944,
        "direction_boundary": 590.736389,
        "core_momentum": 1.02568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508802
      },
      {
        "date": "2025-01-17",
        "close": 1193.700439,
        "direction_boundary": 623.555054,
        "core_momentum": 0.914347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509298
      },
      {
        "date": "2025-01-24",
        "close": 1280.015503,
        "direction_boundary": 621.624634,
        "core_momentum": 1.059145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513923
      },
      {
        "date": "2025-01-31",
        "close": 1290.805054,
        "direction_boundary": 631.277161,
        "core_momentum": 1.044752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475334
      },
      {
        "date": "2025-02-07",
        "close": 1367.311768,
        "direction_boundary": 671.817871,
        "core_momentum": 1.035242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454088
      },
      {
        "date": "2025-02-14",
        "close": 1299.63269,
        "direction_boundary": 658.304321,
        "core_momentum": 0.974213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46158
      },
      {
        "date": "2025-02-21",
        "close": 1148.581055,
        "direction_boundary": 664.095825,
        "core_momentum": 0.729541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484547
      },
      {
        "date": "2025-02-28",
        "close": 1112.289429,
        "direction_boundary": 665.061035,
        "core_momentum": 0.672462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488239
      },
      {
        "date": "2025-03-07",
        "close": 1067.170044,
        "direction_boundary": 735.524841,
        "core_momentum": 0.450896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489517
      },
      {
        "date": "2025-03-14",
        "close": 1001.452759,
        "direction_boundary": 791.509521,
        "core_momentum": 0.265244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491767
      },
      {
        "date": "2025-03-21",
        "close": 1059.32312,
        "direction_boundary": 778.961243,
        "core_momentum": 0.359918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487965
      },
      {
        "date": "2025-03-28",
        "close": 1047.578979,
        "direction_boundary": 764.006287,
        "core_momentum": 0.371165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488038
      },
      {
        "date": "2025-04-04",
        "close": 841.804504,
        "direction_boundary": 703.894043,
        "core_momentum": 0.195925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574506
      },
      {
        "date": "2025-04-11",
        "close": 886.110046,
        "direction_boundary": 697.107239,
        "core_momentum": 0.271124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569604
      },
      {
        "date": "2025-04-18",
        "close": 869.372437,
        "direction_boundary": 684.503052,
        "core_momentum": 0.270078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570003
      },
      {
        "date": "2025-04-25",
        "close": 867.40332,
        "direction_boundary": 675.777161,
        "core_momentum": 0.283564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568879
      },
      {
        "date": "2025-05-02",
        "close": 874.295227,
        "direction_boundary": 666.081604,
        "core_momentum": 0.312595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569057
      },
      {
        "date": "2025-05-09",
        "close": 962.90625,
        "direction_boundary": 672.868408,
        "core_momentum": 0.431047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546136
      },
      {
        "date": "2025-05-16",
        "close": 1008.196289,
        "direction_boundary": 700.985474,
        "core_momentum": 0.438256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549089
      },
      {
        "date": "2025-05-23",
        "close": 1038.717896,
        "direction_boundary": 696.137695,
        "core_momentum": 0.492116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544976
      },
      {
        "date": "2025-05-30",
        "close": 1093.853516,
        "direction_boundary": 675.777161,
        "core_momentum": 0.61866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547977
      },
      {
        "date": "2025-06-06",
        "close": 1277.967651,
        "direction_boundary": 725.224243,
        "core_momentum": 0.762169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517584
      },
      {
        "date": "2025-06-13",
        "close": 1227.754639,
        "direction_boundary": 780.488708,
        "core_momentum": 0.573059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517076
      },
      {
        "date": "2025-06-20",
        "close": 1345.902588,
        "direction_boundary": 767.884399,
        "core_momentum": 0.752741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532783
      },
      {
        "date": "2025-06-27",
        "close": 1493.165405,
        "direction_boundary": 804.760498,
        "core_momentum": 0.855416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551426
      },
      {
        "date": "2025-07-04",
        "close": 1426.999878,
        "direction_boundary": 780.40332,
        "core_momentum": 0.828542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55522
      },
      {
        "date": "2025-07-11",
        "close": 1442.800659,
        "direction_boundary": 820.349182,
        "core_momentum": 0.758764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543908
      },
      {
        "date": "2025-07-18",
        "close": 1523.779175,
        "direction_boundary": 835.937744,
        "core_momentum": 0.822838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547626
      },
      {
        "date": "2025-07-25",
        "close": 1515.878784,
        "direction_boundary": 871.011963,
        "core_momentum": 0.740365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540911
      },
      {
        "date": "2025-08-01",
        "close": 1543.530029,
        "direction_boundary": 771.634766,
        "core_momentum": 1.000338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541146
      },
      {
        "date": "2025-08-08",
        "close": 1496.128052,
        "direction_boundary": 710.254761,
        "core_momentum": 1.106467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538507
      },
      {
        "date": "2025-08-15",
        "close": 1524.766846,
        "direction_boundary": 759.94342,
        "core_momentum": 1.006422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533118
      },
      {
        "date": "2025-08-22",
        "close": 1569.206177,
        "direction_boundary": 847.629211,
        "core_momentum": 0.851288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499807
      },
      {
        "date": "2025-08-29",
        "close": 1494.152954,
        "direction_boundary": 862.243469,
        "core_momentum": 0.732867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503328
      },
      {
        "date": "2025-09-05",
        "close": 1374.660156,
        "direction_boundary": 907.060608,
        "core_momentum": 0.515511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515338
      },
      {
        "date": "2025-09-12",
        "close": 1344.046265,
        "direction_boundary": 965.517822,
        "core_momentum": 0.392047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506735
      },
      {
        "date": "2025-09-19",
        "close": 1363.797119,
        "direction_boundary": 1036.640747,
        "core_momentum": 0.315593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502637
      },
      {
        "date": "2025-09-26",
        "close": 1319.357666,
        "direction_boundary": 1026.793213,
        "core_momentum": 0.28493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505378
      },
      {
        "date": "2025-10-03",
        "close": 1248.509766,
        "direction_boundary": 1040.483765,
        "core_momentum": 0.199932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397482
      },
      {
        "date": "2025-10-10",
        "close": 1207.883667,
        "direction_boundary": 957.362305,
        "core_momentum": 0.261679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399359
      },
      {
        "date": "2025-10-17",
        "close": 1114.740845,
        "direction_boundary": 949.539185,
        "core_momentum": 0.173981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417454
      },
      {
        "date": "2025-10-24",
        "close": 1128.613159,
        "direction_boundary": 923.135986,
        "core_momentum": 0.222586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417118
      },
      {
        "date": "2025-10-31",
        "close": 1099.877563,
        "direction_boundary": 922.15802,
        "core_momentum": 0.192721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420083
      },
      {
        "date": "2025-11-07",
        "close": 1020.607239,
        "direction_boundary": 1068.842773,
        "core_momentum": -0.045129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415708
      },
      {
        "date": "2025-11-14",
        "close": 1010.698425,
        "direction_boundary": 1037.550049,
        "core_momentum": -0.02588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411143
      },
      {
        "date": "2025-11-21",
        "close": 990.286255,
        "direction_boundary": 981.809814,
        "core_momentum": 0.008633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409777
      },
      {
        "date": "2025-11-28",
        "close": 1004.753113,
        "direction_boundary": 1012.124573,
        "core_momentum": -0.007283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403247
      },
      {
        "date": "2025-12-05",
        "close": 1037.947632,
        "direction_boundary": 1238.019165,
        "core_momentum": -0.161606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336968
      },
      {
        "date": "2025-12-12",
        "close": 1067.178589,
        "direction_boundary": 1291.803589,
        "core_momentum": -0.173885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337185
      },
      {
        "date": "2025-12-19",
        "close": 1094.92334,
        "direction_boundary": 1313.317383,
        "core_momentum": -0.166292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310424
      },
      {
        "date": "2025-12-26",
        "close": 1154.871582,
        "direction_boundary": 1307.479614,
        "core_momentum": -0.116719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280504
      },
      {
        "date": "2026-01-02",
        "close": 1114.088013,
        "direction_boundary": 1287.862305,
        "core_momentum": -0.134932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278429
      },
      {
        "date": "2026-01-09",
        "close": 1155.368896,
        "direction_boundary": 1196.642944,
        "core_momentum": -0.034492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284332
      },
      {
        "date": "2026-01-16",
        "close": 1118.564209,
        "direction_boundary": 1193.700439,
        "core_momentum": -0.062944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270965
      },
      {
        "date": "2026-01-23",
        "close": 1137.463989,
        "direction_boundary": 1280.015503,
        "core_momentum": -0.111367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273745
      },
      {
        "date": "2026-01-30",
        "close": 1081.262207,
        "direction_boundary": 1290.805054,
        "core_momentum": -0.162335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275712
      },
      {
        "date": "2026-02-06",
        "close": 1092.701416,
        "direction_boundary": 1367.311768,
        "core_momentum": -0.20084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276484
      },
      {
        "date": "2026-02-13",
        "close": 982.784729,
        "direction_boundary": 1299.63269,
        "core_momentum": -0.243798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301597
      },
      {
        "date": "2026-02-20",
        "close": 983.08313,
        "direction_boundary": 1148.581055,
        "core_momentum": -0.144089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295512
      },
      {
        "date": "2026-02-27",
        "close": 1068.330811,
        "direction_boundary": 1112.289429,
        "core_momentum": -0.039521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323294
      },
      {
        "date": "2026-03-06",
        "close": 991.040955,
        "direction_boundary": 1067.170044,
        "core_momentum": -0.071337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31988
      },
      {
        "date": "2026-03-13",
        "close": 888.385681,
        "direction_boundary": 1001.452759,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346804
      },
      {
        "date": "2026-03-20",
        "close": 851.580994,
        "direction_boundary": 1059.32312,
        "core_momentum": -0.196108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345766
      },
      {
        "date": "2026-03-27",
        "close": 848.0,
        "direction_boundary": 1047.578979,
        "core_momentum": -0.190514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34558
      },
      {
        "date": "2026-04-03",
        "close": 855.900024,
        "direction_boundary": 841.804504,
        "core_momentum": 0.016744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342883
      },
      {
        "date": "2026-04-10",
        "close": 924.0,
        "direction_boundary": 886.110046,
        "core_momentum": 0.04276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364069
      },
      {
        "date": "2026-04-17",
        "close": 954.700012,
        "direction_boundary": 869.372437,
        "core_momentum": 0.098148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354228
      },
      {
        "date": "2026-04-24",
        "close": 888.299988,
        "direction_boundary": 867.40332,
        "core_momentum": 0.024091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364695
      },
      {
        "date": "2026-05-01",
        "close": 848.929749,
        "direction_boundary": 874.295227,
        "core_momentum": -0.029012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367468
      },
      {
        "date": "2026-05-08",
        "close": 862.077576,
        "direction_boundary": 962.90625,
        "core_momentum": -0.104713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356766
      },
      {
        "date": "2026-05-15",
        "close": 823.132202,
        "direction_boundary": 1008.196289,
        "core_momentum": -0.18356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360994
      },
      {
        "date": "2026-05-22",
        "close": 855.404053,
        "direction_boundary": 1038.717896,
        "core_momentum": -0.176481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366107
      },
      {
        "date": "2026-05-29",
        "close": 901.022949,
        "direction_boundary": 1093.853516,
        "core_momentum": -0.176286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373829
      },
      {
        "date": "2026-06-05",
        "close": 934.788879,
        "direction_boundary": 1277.967651,
        "core_momentum": -0.268535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374717
      },
      {
        "date": "2026-06-12",
        "close": 1008.994324,
        "direction_boundary": 1227.754639,
        "core_momentum": -0.178179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388769
      },
      {
        "date": "2026-06-19",
        "close": 981.20459,
        "direction_boundary": 1345.902588,
        "core_momentum": -0.270969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388202
      },
      {
        "date": "2026-06-26",
        "close": 1133.5,
        "direction_boundary": 1493.165405,
        "core_momentum": -0.240874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433073
      },
      {
        "date": "2026-07-03",
        "close": 1256.5,
        "direction_boundary": 1426.999878,
        "core_momentum": -0.119481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452887
      },
      {
        "date": "2026-07-10",
        "close": 1235.0,
        "direction_boundary": 1442.800659,
        "core_momentum": -0.144026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451472
      },
      {
        "date": "2026-07-17",
        "close": 1270.5,
        "direction_boundary": 1523.779175,
        "core_momentum": -0.166218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449923
      },
      {
        "date": "2026-07-24",
        "close": 1176.0,
        "direction_boundary": 1515.878784,
        "core_momentum": -0.224212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463659
      },
      {
        "date": "2026-07-31",
        "close": 1216.0,
        "direction_boundary": 1543.530029,
        "core_momentum": -0.212195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459463
      },
      {
        "date": "2026-08-07",
        "close": 1327.0,
        "direction_boundary": 1496.128052,
        "core_momentum": -0.113044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 539.648621,
        "volume": 17293700
      },
      {
        "date": "2023-08-25",
        "close": 545.379395,
        "volume": 7707900
      },
      {
        "date": "2023-09-01",
        "close": 580.719299,
        "volume": 9085000
      },
      {
        "date": "2023-09-08",
        "close": 556.841003,
        "volume": 9621800
      },
      {
        "date": "2023-09-15",
        "close": 572.123108,
        "volume": 10984400
      },
      {
        "date": "2023-09-22",
        "close": 547.289734,
        "volume": 7040400
      },
      {
        "date": "2023-09-29",
        "close": 537.200562,
        "volume": 10148000
      },
      {
        "date": "2023-10-06",
        "close": 502.66629,
        "volume": 16625600
      },
      {
        "date": "2023-10-13",
        "close": 521.85199,
        "volume": 9787500
      },
      {
        "date": "2023-10-20",
        "close": 512.259033,
        "volume": 7434700
      },
      {
        "date": "2023-10-27",
        "close": 518.974121,
        "volume": 6051100
      },
      {
        "date": "2023-11-03",
        "close": 515.137024,
        "volume": 9090100
      },
      {
        "date": "2023-11-10",
        "close": 533.363403,
        "volume": 10410000
      },
      {
        "date": "2023-11-17",
        "close": 563.10144,
        "volume": 20117500
      },
      {
        "date": "2023-11-24",
        "close": 562.142151,
        "volume": 6276100
      },
      {
        "date": "2023-12-01",
        "close": 550.630554,
        "volume": 8582300
      },
      {
        "date": "2023-12-08",
        "close": 513.218323,
        "volume": 9703500
      },
      {
        "date": "2023-12-15",
        "close": 535.281982,
        "volume": 11603300
      },
      {
        "date": "2023-12-22",
        "close": 532.404236,
        "volume": 6909800
      },
      {
        "date": "2023-12-29",
        "close": 538.612671,
        "volume": 7458800
      },
      {
        "date": "2024-01-05",
        "close": 545.369446,
        "volume": 2102100
      },
      {
        "date": "2024-01-12",
        "close": 590.736389,
        "volume": 10906300
      },
      {
        "date": "2024-01-19",
        "close": 623.555054,
        "volume": 15507500
      },
      {
        "date": "2024-01-26",
        "close": 621.624634,
        "volume": 11530900
      },
      {
        "date": "2024-02-02",
        "close": 631.277161,
        "volume": 7528100
      },
      {
        "date": "2024-02-09",
        "close": 671.817871,
        "volume": 15867700
      },
      {
        "date": "2024-02-16",
        "close": 658.304321,
        "volume": 12717700
      },
      {
        "date": "2024-02-23",
        "close": 664.095825,
        "volume": 9039100
      },
      {
        "date": "2024-03-01",
        "close": 665.061035,
        "volume": 8561400
      },
      {
        "date": "2024-03-08",
        "close": 735.524841,
        "volume": 14162200
      },
      {
        "date": "2024-03-15",
        "close": 791.509521,
        "volume": 14908900
      },
      {
        "date": "2024-03-22",
        "close": 778.961243,
        "volume": 11655400
      },
      {
        "date": "2024-03-29",
        "close": 764.006287,
        "volume": 9408400
      },
      {
        "date": "2024-04-05",
        "close": 703.894043,
        "volume": 13119900
      },
      {
        "date": "2024-04-12",
        "close": 697.107239,
        "volume": 6773100
      },
      {
        "date": "2024-04-19",
        "close": 684.503052,
        "volume": 9411900
      },
      {
        "date": "2024-04-26",
        "close": 675.777161,
        "volume": 5877100
      },
      {
        "date": "2024-05-03",
        "close": 666.081604,
        "volume": 4327900
      },
      {
        "date": "2024-05-10",
        "close": 672.868408,
        "volume": 17213000
      },
      {
        "date": "2024-05-17",
        "close": 700.985474,
        "volume": 8515100
      },
      {
        "date": "2024-05-24",
        "close": 696.137695,
        "volume": 4715700
      },
      {
        "date": "2024-05-31",
        "close": 675.777161,
        "volume": 10168600
      },
      {
        "date": "2024-06-07",
        "close": 725.224243,
        "volume": 11848800
      },
      {
        "date": "2024-06-14",
        "close": 780.488708,
        "volume": 13633900
      },
      {
        "date": "2024-06-21",
        "close": 767.884399,
        "volume": 9828700
      },
      {
        "date": "2024-06-28",
        "close": 804.760498,
        "volume": 13643400
      },
      {
        "date": "2024-07-05",
        "close": 780.40332,
        "volume": 20468100
      },
      {
        "date": "2024-07-12",
        "close": 820.349182,
        "volume": 12076500
      },
      {
        "date": "2024-07-19",
        "close": 835.937744,
        "volume": 7751200
      },
      {
        "date": "2024-07-26",
        "close": 871.011963,
        "volume": 15060800
      },
      {
        "date": "2024-08-02",
        "close": 771.634766,
        "volume": 9519800
      },
      {
        "date": "2024-08-09",
        "close": 710.254761,
        "volume": 22773900
      },
      {
        "date": "2024-08-16",
        "close": 759.94342,
        "volume": 9900200
      },
      {
        "date": "2024-08-23",
        "close": 847.629211,
        "volume": 12531700
      },
      {
        "date": "2024-08-30",
        "close": 862.243469,
        "volume": 11788400
      },
      {
        "date": "2024-09-06",
        "close": 907.060608,
        "volume": 12735000
      },
      {
        "date": "2024-09-13",
        "close": 965.517822,
        "volume": 18856900
      },
      {
        "date": "2024-09-20",
        "close": 1036.640747,
        "volume": 11860900
      },
      {
        "date": "2024-09-27",
        "close": 1026.793213,
        "volume": 11055400
      },
      {
        "date": "2024-10-04",
        "close": 1040.483765,
        "volume": 11964700
      },
      {
        "date": "2024-10-11",
        "close": 957.362305,
        "volume": 14489200
      },
      {
        "date": "2024-10-18",
        "close": 949.539185,
        "volume": 7006200
      },
      {
        "date": "2024-10-25",
        "close": 923.135986,
        "volume": 6624800
      },
      {
        "date": "2024-11-01",
        "close": 922.15802,
        "volume": 6688400
      },
      {
        "date": "2024-11-08",
        "close": 1068.842773,
        "volume": 12341900
      },
      {
        "date": "2024-11-15",
        "close": 1037.550049,
        "volume": 9439400
      },
      {
        "date": "2024-11-22",
        "close": 981.809814,
        "volume": 6292700
      },
      {
        "date": "2024-11-29",
        "close": 1012.124573,
        "volume": 7264000
      },
      {
        "date": "2024-12-06",
        "close": 1238.019165,
        "volume": 19572300
      },
      {
        "date": "2024-12-13",
        "close": 1291.803589,
        "volume": 12739300
      },
      {
        "date": "2024-12-20",
        "close": 1313.317383,
        "volume": 11520400
      },
      {
        "date": "2024-12-27",
        "close": 1307.479614,
        "volume": 9563200
      },
      {
        "date": "2025-01-03",
        "close": 1287.862305,
        "volume": 1396300
      },
      {
        "date": "2025-01-10",
        "close": 1196.642944,
        "volume": 17709600
      },
      {
        "date": "2025-01-17",
        "close": 1193.700439,
        "volume": 8292300
      },
      {
        "date": "2025-01-24",
        "close": 1280.015503,
        "volume": 8973400
      },
      {
        "date": "2025-01-31",
        "close": 1290.805054,
        "volume": 7638300
      },
      {
        "date": "2025-02-07",
        "close": 1367.311768,
        "volume": 9054300
      },
      {
        "date": "2025-02-14",
        "close": 1299.63269,
        "volume": 18508700
      },
      {
        "date": "2025-02-21",
        "close": 1148.581055,
        "volume": 12505400
      },
      {
        "date": "2025-02-28",
        "close": 1112.289429,
        "volume": 8274800
      },
      {
        "date": "2025-03-07",
        "close": 1067.170044,
        "volume": 10653600
      },
      {
        "date": "2025-03-14",
        "close": 1001.452759,
        "volume": 13900500
      },
      {
        "date": "2025-03-21",
        "close": 1059.32312,
        "volume": 8560500
      },
      {
        "date": "2025-03-28",
        "close": 1047.578979,
        "volume": 8412300
      },
      {
        "date": "2025-04-04",
        "close": 841.804504,
        "volume": 14145200
      },
      {
        "date": "2025-04-11",
        "close": 886.110046,
        "volume": 20229100
      },
      {
        "date": "2025-04-18",
        "close": 869.372437,
        "volume": 10431800
      },
      {
        "date": "2025-04-25",
        "close": 867.40332,
        "volume": 7837000
      },
      {
        "date": "2025-05-02",
        "close": 874.295227,
        "volume": 5167900
      },
      {
        "date": "2025-05-09",
        "close": 962.90625,
        "volume": 15446400
      },
      {
        "date": "2025-05-16",
        "close": 1008.196289,
        "volume": 23813700
      },
      {
        "date": "2025-05-23",
        "close": 1038.717896,
        "volume": 9622800
      },
      {
        "date": "2025-05-30",
        "close": 1093.853516,
        "volume": 10604800
      },
      {
        "date": "2025-06-06",
        "close": 1277.967651,
        "volume": 28917900
      },
      {
        "date": "2025-06-13",
        "close": 1227.754639,
        "volume": 10627100
      },
      {
        "date": "2025-06-20",
        "close": 1345.902588,
        "volume": 11935100
      },
      {
        "date": "2025-06-27",
        "close": 1493.165405,
        "volume": 18361700
      },
      {
        "date": "2025-07-04",
        "close": 1426.999878,
        "volume": 10863800
      },
      {
        "date": "2025-07-11",
        "close": 1442.800659,
        "volume": 10412300
      },
      {
        "date": "2025-07-18",
        "close": 1523.779175,
        "volume": 9805800
      },
      {
        "date": "2025-07-25",
        "close": 1515.878784,
        "volume": 8782600
      },
      {
        "date": "2025-08-01",
        "close": 1543.530029,
        "volume": 6436400
      },
      {
        "date": "2025-08-08",
        "close": 1496.128052,
        "volume": 13972800
      },
      {
        "date": "2025-08-15",
        "close": 1524.766846,
        "volume": 10426500
      },
      {
        "date": "2025-08-22",
        "close": 1569.206177,
        "volume": 10408200
      },
      {
        "date": "2025-08-29",
        "close": 1494.152954,
        "volume": 7044600
      },
      {
        "date": "2025-09-05",
        "close": 1374.660156,
        "volume": 10768200
      },
      {
        "date": "2025-09-12",
        "close": 1344.046265,
        "volume": 12655400
      },
      {
        "date": "2025-09-19",
        "close": 1363.797119,
        "volume": 12135600
      },
      {
        "date": "2025-09-26",
        "close": 1319.357666,
        "volume": 8278700
      },
      {
        "date": "2025-10-03",
        "close": 1248.509766,
        "volume": 7086600
      },
      {
        "date": "2025-10-10",
        "close": 1207.883667,
        "volume": 16143400
      },
      {
        "date": "2025-10-17",
        "close": 1114.740845,
        "volume": 11869600
      },
      {
        "date": "2025-10-24",
        "close": 1128.613159,
        "volume": 8232300
      },
      {
        "date": "2025-10-31",
        "close": 1099.877563,
        "volume": 11428900
      },
      {
        "date": "2025-11-07",
        "close": 1020.607239,
        "volume": 12974300
      },
      {
        "date": "2025-11-14",
        "close": 1010.698425,
        "volume": 13839200
      },
      {
        "date": "2025-11-21",
        "close": 990.286255,
        "volume": 12692300
      },
      {
        "date": "2025-11-28",
        "close": 1004.753113,
        "volume": 7829700
      },
      {
        "date": "2025-12-05",
        "close": 1037.947632,
        "volume": 19777700
      },
      {
        "date": "2025-12-12",
        "close": 1067.178589,
        "volume": 14676100
      },
      {
        "date": "2025-12-19",
        "close": 1094.92334,
        "volume": 12696100
      },
      {
        "date": "2025-12-26",
        "close": 1154.871582,
        "volume": 16405700
      },
      {
        "date": "2026-01-02",
        "close": 1114.088013,
        "volume": 4685600
      },
      {
        "date": "2026-01-09",
        "close": 1155.368896,
        "volume": 16608900
      },
      {
        "date": "2026-01-16",
        "close": 1118.564209,
        "volume": 9392400
      },
      {
        "date": "2026-01-23",
        "close": 1137.463989,
        "volume": 10295900
      },
      {
        "date": "2026-01-30",
        "close": 1081.262207,
        "volume": 7923800
      },
      {
        "date": "2026-02-06",
        "close": 1092.701416,
        "volume": 6870100
      },
      {
        "date": "2026-02-13",
        "close": 982.784729,
        "volume": 15736100
      },
      {
        "date": "2026-02-20",
        "close": 983.08313,
        "volume": 13994900
      },
      {
        "date": "2026-02-27",
        "close": 1068.330811,
        "volume": 8989500
      },
      {
        "date": "2026-03-06",
        "close": 991.040955,
        "volume": 12423200
      },
      {
        "date": "2026-03-13",
        "close": 888.385681,
        "volume": 18168100
      },
      {
        "date": "2026-03-20",
        "close": 851.580994,
        "volume": 7877200
      },
      {
        "date": "2026-03-27",
        "close": 848.0,
        "volume": 12964500
      },
      {
        "date": "2026-04-03",
        "close": 855.900024,
        "volume": 11437800
      },
      {
        "date": "2026-04-10",
        "close": 924.0,
        "volume": 11131300
      },
      {
        "date": "2026-04-17",
        "close": 954.700012,
        "volume": 11684000
      },
      {
        "date": "2026-04-24",
        "close": 888.299988,
        "volume": 9042100
      },
      {
        "date": "2026-05-01",
        "close": 848.929749,
        "volume": 5266300
      },
      {
        "date": "2026-05-08",
        "close": 862.077576,
        "volume": 4909200
      },
      {
        "date": "2026-05-15",
        "close": 823.132202,
        "volume": 18776700
      },
      {
        "date": "2026-05-22",
        "close": 855.404053,
        "volume": 12227100
      },
      {
        "date": "2026-05-29",
        "close": 901.022949,
        "volume": 11510400
      },
      {
        "date": "2026-06-05",
        "close": 934.788879,
        "volume": 3838700
      },
      {
        "date": "2026-06-12",
        "close": 1008.994324,
        "volume": 3819700
      },
      {
        "date": "2026-06-19",
        "close": 981.20459,
        "volume": 2983000
      },
      {
        "date": "2026-06-26",
        "close": 1133.5,
        "volume": 4270200
      },
      {
        "date": "2026-07-03",
        "close": 1256.5,
        "volume": 4746200
      },
      {
        "date": "2026-07-10",
        "close": 1235.0,
        "volume": 15496800
      },
      {
        "date": "2026-07-17",
        "close": 1270.5,
        "volume": 14320800
      },
      {
        "date": "2026-07-24",
        "close": 1176.0,
        "volume": 12566900
      },
      {
        "date": "2026-07-31",
        "close": 1216.0,
        "volume": 13356600
      },
      {
        "date": "2026-08-07",
        "close": 1327.0,
        "volume": 11734600
      }
    ],
    "sharemaestro_context": {
      "trend": 1016.538416,
      "fair_value": 955.363108,
      "market_activity": 75.35863,
      "market_dynamics": 1.395442,
      "relative_strength": -1.269148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.026364,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.270045,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.203785,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.38346,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.255632,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.493348,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.242142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.035394
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.012552
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.211797
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.011629
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.953249
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.009709
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.156012
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.037855
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.563145
      }
    ]
  }
}