{
  "ticker": {
    "uuid": "a03a1724-9347-47f5-9caa-1f9efca9a215",
    "symbol": "CIBUS",
    "name": "Cibus Nordic Real Estate AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.850006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.867752,
    "boundary_margin": -0.172647,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.197798,
    "volatility_stability": 0.7869,
    "risk_context": 0.5056,
    "current_regime": {
      "move": -0.140514,
      "interruption": 0.143245,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.685,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.784027,
        "direction_boundary": 175.043076,
        "core_momentum": -0.367104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416086
      },
      {
        "date": "2023-08-25",
        "close": 114.097923,
        "direction_boundary": 168.630127,
        "core_momentum": -0.323384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349908
      },
      {
        "date": "2023-09-01",
        "close": 115.179886,
        "direction_boundary": 163.505371,
        "core_momentum": -0.295559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350019
      },
      {
        "date": "2023-09-08",
        "close": 113.556961,
        "direction_boundary": 163.358948,
        "core_momentum": -0.304862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34643
      },
      {
        "date": "2023-09-15",
        "close": 114.29467,
        "direction_boundary": 161.65065,
        "core_momentum": -0.292953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331188
      },
      {
        "date": "2023-09-22",
        "close": 110.311073,
        "direction_boundary": 143.723984,
        "core_momentum": -0.23248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309396
      },
      {
        "date": "2023-09-29",
        "close": 106.605141,
        "direction_boundary": 141.624023,
        "core_momentum": -0.247267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291746
      },
      {
        "date": "2023-10-06",
        "close": 103.110703,
        "direction_boundary": 136.00795,
        "core_momentum": -0.241877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293008
      },
      {
        "date": "2023-10-13",
        "close": 100.945137,
        "direction_boundary": 136.691574,
        "core_momentum": -0.261512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275336
      },
      {
        "date": "2023-10-20",
        "close": 101.683403,
        "direction_boundary": 134.082947,
        "core_momentum": -0.241638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259404
      },
      {
        "date": "2023-10-27",
        "close": 101.949341,
        "direction_boundary": 143.904633,
        "core_momentum": -0.291549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259114
      },
      {
        "date": "2023-11-03",
        "close": 113.424812,
        "direction_boundary": 144.051239,
        "core_momentum": -0.212608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29691
      },
      {
        "date": "2023-11-10",
        "close": 114.606819,
        "direction_boundary": 157.097961,
        "core_momentum": -0.270475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275251
      },
      {
        "date": "2023-11-17",
        "close": 121.255692,
        "direction_boundary": 152.016098,
        "core_momentum": -0.20235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283797
      },
      {
        "date": "2023-11-24",
        "close": 123.454453,
        "direction_boundary": 149.796936,
        "core_momentum": -0.175855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281794
      },
      {
        "date": "2023-12-01",
        "close": 129.072739,
        "direction_boundary": 144.810272,
        "core_momentum": -0.108677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267108
      },
      {
        "date": "2023-12-08",
        "close": 130.304825,
        "direction_boundary": 144.370224,
        "core_momentum": -0.097426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266941
      },
      {
        "date": "2023-12-15",
        "close": 134.691025,
        "direction_boundary": 137.085709,
        "core_momentum": -0.017469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268736
      },
      {
        "date": "2023-12-22",
        "close": 134.838852,
        "direction_boundary": 138.791046,
        "core_momentum": -0.028476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248304
      },
      {
        "date": "2023-12-29",
        "close": 132.058121,
        "direction_boundary": 140.307602,
        "core_momentum": -0.058796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249
      },
      {
        "date": "2024-01-05",
        "close": 128.458374,
        "direction_boundary": 145.150879,
        "core_momentum": -0.115001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236211
      },
      {
        "date": "2024-01-12",
        "close": 124.168159,
        "direction_boundary": 154.05455,
        "core_momentum": -0.193999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241336
      },
      {
        "date": "2024-01-19",
        "close": 116.080956,
        "direction_boundary": 151.168182,
        "core_momentum": -0.232107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25732
      },
      {
        "date": "2024-01-26",
        "close": 119.602989,
        "direction_boundary": 151.491272,
        "core_momentum": -0.210496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258268
      },
      {
        "date": "2024-02-02",
        "close": 118.665512,
        "direction_boundary": 151.784988,
        "core_momentum": -0.2182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256738
      },
      {
        "date": "2024-02-09",
        "close": 113.83007,
        "direction_boundary": 144.883438,
        "core_momentum": -0.214333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262955
      },
      {
        "date": "2024-02-16",
        "close": 115.655693,
        "direction_boundary": 139.743988,
        "core_momentum": -0.172374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257529
      },
      {
        "date": "2024-02-23",
        "close": 112.032616,
        "direction_boundary": 118.126587,
        "core_momentum": -0.051588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258314
      },
      {
        "date": "2024-03-01",
        "close": 116.970161,
        "direction_boundary": 119.008133,
        "core_momentum": -0.017125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265096
      },
      {
        "date": "2024-03-08",
        "close": 124.820831,
        "direction_boundary": 114.502472,
        "core_momentum": 0.090115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278645
      },
      {
        "date": "2024-03-15",
        "close": 124.080185,
        "direction_boundary": 106.666565,
        "core_momentum": 0.163253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278924
      },
      {
        "date": "2024-03-22",
        "close": 132.506775,
        "direction_boundary": 97.623772,
        "core_momentum": 0.357321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286094
      },
      {
        "date": "2024-03-29",
        "close": 138.633163,
        "direction_boundary": 106.172462,
        "core_momentum": 0.305736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284389
      },
      {
        "date": "2024-04-05",
        "close": 138.089676,
        "direction_boundary": 108.868431,
        "core_momentum": 0.268409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278265
      },
      {
        "date": "2024-04-12",
        "close": 137.74379,
        "direction_boundary": 116.662262,
        "core_momentum": 0.180706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275091
      },
      {
        "date": "2024-04-19",
        "close": 136.825134,
        "direction_boundary": 108.740326,
        "core_momentum": 0.258274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276246
      },
      {
        "date": "2024-04-26",
        "close": 136.133087,
        "direction_boundary": 107.416016,
        "core_momentum": 0.267344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27694
      },
      {
        "date": "2024-05-03",
        "close": 145.821579,
        "direction_boundary": 104.57119,
        "core_momentum": 0.394472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254893
      },
      {
        "date": "2024-05-10",
        "close": 146.958527,
        "direction_boundary": 97.096222,
        "core_momentum": 0.513535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254905
      },
      {
        "date": "2024-05-17",
        "close": 147.996552,
        "direction_boundary": 97.469002,
        "core_momentum": 0.518396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245796
      },
      {
        "date": "2024-05-24",
        "close": 148.738037,
        "direction_boundary": 95.887863,
        "core_momentum": 0.551166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245366
      },
      {
        "date": "2024-05-31",
        "close": 151.576675,
        "direction_boundary": 104.055214,
        "core_momentum": 0.456695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240086
      },
      {
        "date": "2024-06-07",
        "close": 148.708328,
        "direction_boundary": 105.625847,
        "core_momentum": 0.407878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242559
      },
      {
        "date": "2024-06-14",
        "close": 152.071198,
        "direction_boundary": 105.42952,
        "core_momentum": 0.442397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240526
      },
      {
        "date": "2024-06-21",
        "close": 152.021759,
        "direction_boundary": 99.026329,
        "core_momentum": 0.535165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240576
      },
      {
        "date": "2024-06-28",
        "close": 156.156281,
        "direction_boundary": 103.00502,
        "core_momentum": 0.516007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23957
      },
      {
        "date": "2024-07-05",
        "close": 165.161453,
        "direction_boundary": 110.864258,
        "core_momentum": 0.489763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243835
      },
      {
        "date": "2024-07-12",
        "close": 172.731781,
        "direction_boundary": 109.488861,
        "core_momentum": 0.57762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240086
      },
      {
        "date": "2024-07-19",
        "close": 163.132874,
        "direction_boundary": 113.241524,
        "core_momentum": 0.440575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23363
      },
      {
        "date": "2024-07-26",
        "close": 165.824936,
        "direction_boundary": 116.141373,
        "core_momentum": 0.427785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232434
      },
      {
        "date": "2024-08-02",
        "close": 168.052414,
        "direction_boundary": 113.782166,
        "core_momentum": 0.476966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230558
      },
      {
        "date": "2024-08-09",
        "close": 166.319946,
        "direction_boundary": 115.30584,
        "core_momentum": 0.442424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219461
      },
      {
        "date": "2024-08-16",
        "close": 164.339951,
        "direction_boundary": 110.784027,
        "core_momentum": 0.483426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22251
      },
      {
        "date": "2024-08-23",
        "close": 170.131439,
        "direction_boundary": 114.097923,
        "core_momentum": 0.4911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214363
      },
      {
        "date": "2024-08-30",
        "close": 164.208862,
        "direction_boundary": 115.179886,
        "core_momentum": 0.425673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222074
      },
      {
        "date": "2024-09-06",
        "close": 165.793442,
        "direction_boundary": 113.556961,
        "core_momentum": 0.460002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209081
      },
      {
        "date": "2024-09-13",
        "close": 171.389267,
        "direction_boundary": 114.29467,
        "core_momentum": 0.499539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209811
      },
      {
        "date": "2024-09-20",
        "close": 173.072922,
        "direction_boundary": 110.311073,
        "core_momentum": 0.568953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195233
      },
      {
        "date": "2024-09-27",
        "close": 175.747025,
        "direction_boundary": 106.605141,
        "core_momentum": 0.648579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188836
      },
      {
        "date": "2024-10-04",
        "close": 181.176895,
        "direction_boundary": 103.110703,
        "core_momentum": 0.75711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190093
      },
      {
        "date": "2024-10-11",
        "close": 181.672363,
        "direction_boundary": 100.945137,
        "core_momentum": 0.799714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189517
      },
      {
        "date": "2024-10-18",
        "close": 179.294296,
        "direction_boundary": 101.683403,
        "core_momentum": 0.76326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190911
      },
      {
        "date": "2024-10-25",
        "close": 173.071365,
        "direction_boundary": 101.949341,
        "core_momentum": 0.697621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200198
      },
      {
        "date": "2024-11-01",
        "close": 170.345444,
        "direction_boundary": 113.424812,
        "core_momentum": 0.501836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183588
      },
      {
        "date": "2024-11-08",
        "close": 173.220032,
        "direction_boundary": 114.606819,
        "core_momentum": 0.511429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184183
      },
      {
        "date": "2024-11-15",
        "close": 168.263794,
        "direction_boundary": 121.255692,
        "core_momentum": 0.387677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190583
      },
      {
        "date": "2024-11-22",
        "close": 169.056793,
        "direction_boundary": 123.454453,
        "core_momentum": 0.369386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190584
      },
      {
        "date": "2024-11-29",
        "close": 173.152557,
        "direction_boundary": 129.072739,
        "core_momentum": 0.341511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191448
      },
      {
        "date": "2024-12-06",
        "close": 169.532852,
        "direction_boundary": 130.304825,
        "core_momentum": 0.301048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191979
      },
      {
        "date": "2024-12-13",
        "close": 167.846909,
        "direction_boundary": 134.691025,
        "core_momentum": 0.246163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191383
      },
      {
        "date": "2024-12-20",
        "close": 169.532852,
        "direction_boundary": 134.838852,
        "core_momentum": 0.2573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191474
      },
      {
        "date": "2024-12-27",
        "close": 170.276627,
        "direction_boundary": 132.058121,
        "core_momentum": 0.289407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188675
      },
      {
        "date": "2025-01-03",
        "close": 175.812988,
        "direction_boundary": 128.458374,
        "core_momentum": 0.368638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177862
      },
      {
        "date": "2025-01-10",
        "close": 163.410767,
        "direction_boundary": 124.168159,
        "core_momentum": 0.316044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19592
      },
      {
        "date": "2025-01-17",
        "close": 168.321991,
        "direction_boundary": 116.080956,
        "core_momentum": 0.45004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183744
      },
      {
        "date": "2025-01-24",
        "close": 172.836426,
        "direction_boundary": 119.602989,
        "core_momentum": 0.445085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185931
      },
      {
        "date": "2025-01-31",
        "close": 178.712463,
        "direction_boundary": 118.665512,
        "core_momentum": 0.506019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190501
      },
      {
        "date": "2025-02-07",
        "close": 174.990311,
        "direction_boundary": 113.83007,
        "core_momentum": 0.537294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192495
      },
      {
        "date": "2025-02-14",
        "close": 171.069687,
        "direction_boundary": 115.655693,
        "core_momentum": 0.479129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1946
      },
      {
        "date": "2025-02-21",
        "close": 163.575714,
        "direction_boundary": 112.032616,
        "core_momentum": 0.460072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198717
      },
      {
        "date": "2025-02-28",
        "close": 161.22226,
        "direction_boundary": 116.970161,
        "core_momentum": 0.37832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193624
      },
      {
        "date": "2025-03-07",
        "close": 149.851761,
        "direction_boundary": 124.820831,
        "core_momentum": 0.200535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217356
      },
      {
        "date": "2025-03-14",
        "close": 148.461472,
        "direction_boundary": 124.080185,
        "core_momentum": 0.196496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210745
      },
      {
        "date": "2025-03-21",
        "close": 147.865631,
        "direction_boundary": 132.506775,
        "core_momentum": 0.11591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209607
      },
      {
        "date": "2025-03-28",
        "close": 148.262848,
        "direction_boundary": 138.633163,
        "core_momentum": 0.069462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207752
      },
      {
        "date": "2025-04-04",
        "close": 154.005768,
        "direction_boundary": 138.089676,
        "core_momentum": 0.115259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210693
      },
      {
        "date": "2025-04-11",
        "close": 152.266998,
        "direction_boundary": 137.74379,
        "core_momentum": 0.105436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210397
      },
      {
        "date": "2025-04-18",
        "close": 158.496811,
        "direction_boundary": 136.825134,
        "core_momentum": 0.15839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219919
      },
      {
        "date": "2025-04-25",
        "close": 161.031586,
        "direction_boundary": 136.133087,
        "core_momentum": 0.182898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217121
      },
      {
        "date": "2025-05-02",
        "close": 166.647797,
        "direction_boundary": 145.821579,
        "core_momentum": 0.14282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222151
      },
      {
        "date": "2025-05-09",
        "close": 169.977783,
        "direction_boundary": 146.958527,
        "core_momentum": 0.156638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222673
      },
      {
        "date": "2025-05-16",
        "close": 170.922089,
        "direction_boundary": 147.996552,
        "core_momentum": 0.154906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219016
      },
      {
        "date": "2025-05-23",
        "close": 170.544235,
        "direction_boundary": 148.738037,
        "core_momentum": 0.146608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218967
      },
      {
        "date": "2025-05-30",
        "close": 179.0466,
        "direction_boundary": 151.576675,
        "core_momentum": 0.181228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226835
      },
      {
        "date": "2025-06-06",
        "close": 175.715256,
        "direction_boundary": 148.708328,
        "core_momentum": 0.18161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226394
      },
      {
        "date": "2025-06-13",
        "close": 175.168304,
        "direction_boundary": 152.071198,
        "core_momentum": 0.151884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225904
      },
      {
        "date": "2025-06-20",
        "close": 183.521484,
        "direction_boundary": 152.021759,
        "core_momentum": 0.207205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234157
      },
      {
        "date": "2025-06-27",
        "close": 187.25061,
        "direction_boundary": 156.156281,
        "core_momentum": 0.199123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23535
      },
      {
        "date": "2025-07-04",
        "close": 188.126038,
        "direction_boundary": 165.161453,
        "core_momentum": 0.139043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231792
      },
      {
        "date": "2025-07-11",
        "close": 181.062622,
        "direction_boundary": 172.731781,
        "core_momentum": 0.04823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2133
      },
      {
        "date": "2025-07-18",
        "close": 180.515457,
        "direction_boundary": 163.132874,
        "core_momentum": 0.106555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210225
      },
      {
        "date": "2025-07-25",
        "close": 178.29657,
        "direction_boundary": 165.824936,
        "core_momentum": 0.07521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20833
      },
      {
        "date": "2025-08-01",
        "close": 173.071579,
        "direction_boundary": 168.052414,
        "core_momentum": 0.029867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207197
      },
      {
        "date": "2025-08-08",
        "close": 173.867752,
        "direction_boundary": 166.319946,
        "core_momentum": 0.045381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205335
      },
      {
        "date": "2025-08-15",
        "close": 168.344208,
        "direction_boundary": 164.339951,
        "core_momentum": 0.024366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207855
      },
      {
        "date": "2025-08-22",
        "close": 173.02182,
        "direction_boundary": 170.131439,
        "core_momentum": 0.016989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201172
      },
      {
        "date": "2025-08-29",
        "close": 169.707138,
        "direction_boundary": 164.208862,
        "core_momentum": 0.033483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202085
      },
      {
        "date": "2025-09-05",
        "close": 166.819794,
        "direction_boundary": 165.793442,
        "core_momentum": 0.006191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173339
      },
      {
        "date": "2025-09-12",
        "close": 167.367386,
        "direction_boundary": 171.389267,
        "core_momentum": -0.023466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172261
      },
      {
        "date": "2025-09-19",
        "close": 166.471313,
        "direction_boundary": 173.072922,
        "core_momentum": -0.038144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172407
      },
      {
        "date": "2025-09-26",
        "close": 164.330658,
        "direction_boundary": 175.747025,
        "core_momentum": -0.064959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1741
      },
      {
        "date": "2025-10-03",
        "close": 161.819427,
        "direction_boundary": 181.176895,
        "core_momentum": -0.106843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168886
      },
      {
        "date": "2025-10-10",
        "close": 163.861465,
        "direction_boundary": 181.672363,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168384
      },
      {
        "date": "2025-10-17",
        "close": 168.393784,
        "direction_boundary": 179.294296,
        "core_momentum": -0.060797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16358
      },
      {
        "date": "2025-10-24",
        "close": 168.711868,
        "direction_boundary": 173.071365,
        "core_momentum": -0.025189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162411
      },
      {
        "date": "2025-10-31",
        "close": 164.127808,
        "direction_boundary": 170.345444,
        "core_momentum": -0.0365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160292
      },
      {
        "date": "2025-11-07",
        "close": 166.369995,
        "direction_boundary": 173.220032,
        "core_momentum": -0.039545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158938
      },
      {
        "date": "2025-11-14",
        "close": 161.88562,
        "direction_boundary": 168.263794,
        "core_momentum": -0.037906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162793
      },
      {
        "date": "2025-11-21",
        "close": 160.241379,
        "direction_boundary": 169.056793,
        "core_momentum": -0.052145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163182
      },
      {
        "date": "2025-11-28",
        "close": 163.311386,
        "direction_boundary": 173.152557,
        "core_momentum": -0.056835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149207
      },
      {
        "date": "2025-12-05",
        "close": 157.129898,
        "direction_boundary": 169.532852,
        "core_momentum": -0.07316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155642
      },
      {
        "date": "2025-12-12",
        "close": 149.103912,
        "direction_boundary": 167.846909,
        "core_momentum": -0.111667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169315
      },
      {
        "date": "2025-12-19",
        "close": 144.368103,
        "direction_boundary": 169.532852,
        "core_momentum": -0.148436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154848
      },
      {
        "date": "2025-12-26",
        "close": 143.769852,
        "direction_boundary": 170.276627,
        "core_momentum": -0.155669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149204
      },
      {
        "date": "2026-01-02",
        "close": 144.546539,
        "direction_boundary": 175.812988,
        "core_momentum": -0.177839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149351
      },
      {
        "date": "2026-01-09",
        "close": 151.429688,
        "direction_boundary": 163.410767,
        "core_momentum": -0.073319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163062
      },
      {
        "date": "2026-01-16",
        "close": 152.427261,
        "direction_boundary": 168.321991,
        "core_momentum": -0.094431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164054
      },
      {
        "date": "2026-01-23",
        "close": 151.978348,
        "direction_boundary": 172.836426,
        "core_momentum": -0.120681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163901
      },
      {
        "date": "2026-01-30",
        "close": 153.994354,
        "direction_boundary": 178.712463,
        "core_momentum": -0.138312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162341
      },
      {
        "date": "2026-02-06",
        "close": 155.790787,
        "direction_boundary": 174.990311,
        "core_momentum": -0.109718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163412
      },
      {
        "date": "2026-02-13",
        "close": 150.650986,
        "direction_boundary": 171.069687,
        "core_momentum": -0.119359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163855
      },
      {
        "date": "2026-02-20",
        "close": 154.393555,
        "direction_boundary": 163.575714,
        "core_momentum": -0.056134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162791
      },
      {
        "date": "2026-02-27",
        "close": 152.775925,
        "direction_boundary": 161.22226,
        "core_momentum": -0.052389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161626
      },
      {
        "date": "2026-03-06",
        "close": 148.432297,
        "direction_boundary": 149.851761,
        "core_momentum": -0.009472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164312
      },
      {
        "date": "2026-03-13",
        "close": 141.442551,
        "direction_boundary": 148.461472,
        "core_momentum": -0.047278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174644
      },
      {
        "date": "2026-03-20",
        "close": 140.194397,
        "direction_boundary": 147.865631,
        "core_momentum": -0.05188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174667
      },
      {
        "date": "2026-03-27",
        "close": 137.59819,
        "direction_boundary": 148.262848,
        "core_momentum": -0.071931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175265
      },
      {
        "date": "2026-04-03",
        "close": 146.318359,
        "direction_boundary": 154.005768,
        "core_momentum": -0.049916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198595
      },
      {
        "date": "2026-04-10",
        "close": 150.11496,
        "direction_boundary": 152.266998,
        "core_momentum": -0.014133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201562
      },
      {
        "date": "2026-04-17",
        "close": 157.308472,
        "direction_boundary": 158.496811,
        "core_momentum": -0.007498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209175
      },
      {
        "date": "2026-04-24",
        "close": 151.581955,
        "direction_boundary": 161.031586,
        "core_momentum": -0.058682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214411
      },
      {
        "date": "2026-05-01",
        "close": 146.754349,
        "direction_boundary": 166.647797,
        "core_momentum": -0.119374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215565
      },
      {
        "date": "2026-05-08",
        "close": 148.602539,
        "direction_boundary": 169.977783,
        "core_momentum": -0.125753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215395
      },
      {
        "date": "2026-05-15",
        "close": 150.001144,
        "direction_boundary": 170.922089,
        "core_momentum": -0.1224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213568
      },
      {
        "date": "2026-05-22",
        "close": 154.946243,
        "direction_boundary": 170.544235,
        "core_momentum": -0.09146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218786
      },
      {
        "date": "2026-05-29",
        "close": 153.016876,
        "direction_boundary": 179.0466,
        "core_momentum": -0.14538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217306
      },
      {
        "date": "2026-06-05",
        "close": 146.915089,
        "direction_boundary": 175.715256,
        "core_momentum": -0.163902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218024
      },
      {
        "date": "2026-06-12",
        "close": 148.902707,
        "direction_boundary": 175.168304,
        "core_momentum": -0.149945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20675
      },
      {
        "date": "2026-06-19",
        "close": 146.218882,
        "direction_boundary": 183.521484,
        "core_momentum": -0.20326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203251
      },
      {
        "date": "2026-06-26",
        "close": 145.436951,
        "direction_boundary": 187.25061,
        "core_momentum": -0.223303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203314
      },
      {
        "date": "2026-07-03",
        "close": 147.801384,
        "direction_boundary": 188.126038,
        "core_momentum": -0.214349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204379
      },
      {
        "date": "2026-07-10",
        "close": 145.41427,
        "direction_boundary": 181.062622,
        "core_momentum": -0.196884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194639
      },
      {
        "date": "2026-07-17",
        "close": 141.336317,
        "direction_boundary": 180.515457,
        "core_momentum": -0.21704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197747
      },
      {
        "date": "2026-07-24",
        "close": 144.0,
        "direction_boundary": 178.29657,
        "core_momentum": -0.192357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199997
      },
      {
        "date": "2026-07-31",
        "close": 143.75,
        "direction_boundary": 173.071579,
        "core_momentum": -0.169419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198788
      },
      {
        "date": "2026-08-07",
        "close": 143.850006,
        "direction_boundary": 173.867752,
        "core_momentum": -0.172647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.784027,
        "volume": 689010
      },
      {
        "date": "2023-08-25",
        "close": 114.097923,
        "volume": 709385
      },
      {
        "date": "2023-09-01",
        "close": 115.179886,
        "volume": 1087031
      },
      {
        "date": "2023-09-08",
        "close": 113.556961,
        "volume": 977805
      },
      {
        "date": "2023-09-15",
        "close": 114.29467,
        "volume": 975893
      },
      {
        "date": "2023-09-22",
        "close": 110.311073,
        "volume": 863450
      },
      {
        "date": "2023-09-29",
        "close": 106.605141,
        "volume": 1076239
      },
      {
        "date": "2023-10-06",
        "close": 103.110703,
        "volume": 1431731
      },
      {
        "date": "2023-10-13",
        "close": 100.945137,
        "volume": 2553460
      },
      {
        "date": "2023-10-20",
        "close": 101.683403,
        "volume": 1141363
      },
      {
        "date": "2023-10-27",
        "close": 101.949341,
        "volume": 1371288
      },
      {
        "date": "2023-11-03",
        "close": 113.424812,
        "volume": 1717418
      },
      {
        "date": "2023-11-10",
        "close": 114.606819,
        "volume": 1600668
      },
      {
        "date": "2023-11-17",
        "close": 121.255692,
        "volume": 1197967
      },
      {
        "date": "2023-11-24",
        "close": 123.454453,
        "volume": 1079469
      },
      {
        "date": "2023-12-01",
        "close": 129.072739,
        "volume": 1652402
      },
      {
        "date": "2023-12-08",
        "close": 130.304825,
        "volume": 955585
      },
      {
        "date": "2023-12-15",
        "close": 134.691025,
        "volume": 1793881
      },
      {
        "date": "2023-12-22",
        "close": 134.838852,
        "volume": 1525003
      },
      {
        "date": "2023-12-29",
        "close": 132.058121,
        "volume": 546483
      },
      {
        "date": "2024-01-05",
        "close": 128.458374,
        "volume": 843386
      },
      {
        "date": "2024-01-12",
        "close": 124.168159,
        "volume": 1178496
      },
      {
        "date": "2024-01-19",
        "close": 116.080956,
        "volume": 889501
      },
      {
        "date": "2024-01-26",
        "close": 119.602989,
        "volume": 841028
      },
      {
        "date": "2024-02-02",
        "close": 118.665512,
        "volume": 552565
      },
      {
        "date": "2024-02-09",
        "close": 113.83007,
        "volume": 691566
      },
      {
        "date": "2024-02-16",
        "close": 115.655693,
        "volume": 599792
      },
      {
        "date": "2024-02-23",
        "close": 112.032616,
        "volume": 921558
      },
      {
        "date": "2024-03-01",
        "close": 116.970161,
        "volume": 1844960
      },
      {
        "date": "2024-03-08",
        "close": 124.820831,
        "volume": 1470902
      },
      {
        "date": "2024-03-15",
        "close": 124.080185,
        "volume": 1027414
      },
      {
        "date": "2024-03-22",
        "close": 132.506775,
        "volume": 716669
      },
      {
        "date": "2024-03-29",
        "close": 138.633163,
        "volume": 839051
      },
      {
        "date": "2024-04-05",
        "close": 138.089676,
        "volume": 1060684
      },
      {
        "date": "2024-04-12",
        "close": 137.74379,
        "volume": 846547
      },
      {
        "date": "2024-04-19",
        "close": 136.825134,
        "volume": 882561
      },
      {
        "date": "2024-04-26",
        "close": 136.133087,
        "volume": 914260
      },
      {
        "date": "2024-05-03",
        "close": 145.821579,
        "volume": 767234
      },
      {
        "date": "2024-05-10",
        "close": 146.958527,
        "volume": 739645
      },
      {
        "date": "2024-05-17",
        "close": 147.996552,
        "volume": 811821
      },
      {
        "date": "2024-05-24",
        "close": 148.738037,
        "volume": 577643
      },
      {
        "date": "2024-05-31",
        "close": 151.576675,
        "volume": 931721
      },
      {
        "date": "2024-06-07",
        "close": 148.708328,
        "volume": 704056
      },
      {
        "date": "2024-06-14",
        "close": 152.071198,
        "volume": 667155
      },
      {
        "date": "2024-06-21",
        "close": 152.021759,
        "volume": 591236
      },
      {
        "date": "2024-06-28",
        "close": 156.156281,
        "volume": 849757
      },
      {
        "date": "2024-07-05",
        "close": 165.161453,
        "volume": 918458
      },
      {
        "date": "2024-07-12",
        "close": 172.731781,
        "volume": 838388
      },
      {
        "date": "2024-07-19",
        "close": 163.132874,
        "volume": 1249331
      },
      {
        "date": "2024-07-26",
        "close": 165.824936,
        "volume": 498337
      },
      {
        "date": "2024-08-02",
        "close": 168.052414,
        "volume": 757129
      },
      {
        "date": "2024-08-09",
        "close": 166.319946,
        "volume": 992297
      },
      {
        "date": "2024-08-16",
        "close": 164.339951,
        "volume": 469713
      },
      {
        "date": "2024-08-23",
        "close": 170.131439,
        "volume": 841225
      },
      {
        "date": "2024-08-30",
        "close": 164.208862,
        "volume": 853309
      },
      {
        "date": "2024-09-06",
        "close": 165.793442,
        "volume": 669135
      },
      {
        "date": "2024-09-13",
        "close": 171.389267,
        "volume": 1468517
      },
      {
        "date": "2024-09-20",
        "close": 173.072922,
        "volume": 838690
      },
      {
        "date": "2024-09-27",
        "close": 175.747025,
        "volume": 764211
      },
      {
        "date": "2024-10-04",
        "close": 181.176895,
        "volume": 940454
      },
      {
        "date": "2024-10-11",
        "close": 181.672363,
        "volume": 866255
      },
      {
        "date": "2024-10-18",
        "close": 179.294296,
        "volume": 692183
      },
      {
        "date": "2024-10-25",
        "close": 173.071365,
        "volume": 639648
      },
      {
        "date": "2024-11-01",
        "close": 170.345444,
        "volume": 583576
      },
      {
        "date": "2024-11-08",
        "close": 173.220032,
        "volume": 1123775
      },
      {
        "date": "2024-11-15",
        "close": 168.263794,
        "volume": 779411
      },
      {
        "date": "2024-11-22",
        "close": 169.056793,
        "volume": 707281
      },
      {
        "date": "2024-11-29",
        "close": 173.152557,
        "volume": 1111913
      },
      {
        "date": "2024-12-06",
        "close": 169.532852,
        "volume": 667868
      },
      {
        "date": "2024-12-13",
        "close": 167.846909,
        "volume": 790308
      },
      {
        "date": "2024-12-20",
        "close": 169.532852,
        "volume": 1599243
      },
      {
        "date": "2024-12-27",
        "close": 170.276627,
        "volume": 290020
      },
      {
        "date": "2025-01-03",
        "close": 175.812988,
        "volume": 610792
      },
      {
        "date": "2025-01-10",
        "close": 163.410767,
        "volume": 1035290
      },
      {
        "date": "2025-01-17",
        "close": 168.321991,
        "volume": 901433
      },
      {
        "date": "2025-01-24",
        "close": 172.836426,
        "volume": 693456
      },
      {
        "date": "2025-01-31",
        "close": 178.712463,
        "volume": 1444329
      },
      {
        "date": "2025-02-07",
        "close": 174.990311,
        "volume": 1111662
      },
      {
        "date": "2025-02-14",
        "close": 171.069687,
        "volume": 808573
      },
      {
        "date": "2025-02-21",
        "close": 163.575714,
        "volume": 1580763
      },
      {
        "date": "2025-02-28",
        "close": 161.22226,
        "volume": 1155162
      },
      {
        "date": "2025-03-07",
        "close": 149.851761,
        "volume": 2167604
      },
      {
        "date": "2025-03-14",
        "close": 148.461472,
        "volume": 1381339
      },
      {
        "date": "2025-03-21",
        "close": 147.865631,
        "volume": 832187
      },
      {
        "date": "2025-03-28",
        "close": 148.262848,
        "volume": 912618
      },
      {
        "date": "2025-04-04",
        "close": 154.005768,
        "volume": 1414294
      },
      {
        "date": "2025-04-11",
        "close": 152.266998,
        "volume": 1758490
      },
      {
        "date": "2025-04-18",
        "close": 158.496811,
        "volume": 728226
      },
      {
        "date": "2025-04-25",
        "close": 161.031586,
        "volume": 1004053
      },
      {
        "date": "2025-05-02",
        "close": 166.647797,
        "volume": 795665
      },
      {
        "date": "2025-05-09",
        "close": 169.977783,
        "volume": 1042554
      },
      {
        "date": "2025-05-16",
        "close": 170.922089,
        "volume": 923666
      },
      {
        "date": "2025-05-23",
        "close": 170.544235,
        "volume": 896814
      },
      {
        "date": "2025-05-30",
        "close": 179.0466,
        "volume": 1137457
      },
      {
        "date": "2025-06-06",
        "close": 175.715256,
        "volume": 1022123
      },
      {
        "date": "2025-06-13",
        "close": 175.168304,
        "volume": 1404309
      },
      {
        "date": "2025-06-20",
        "close": 183.521484,
        "volume": 1914362
      },
      {
        "date": "2025-06-27",
        "close": 187.25061,
        "volume": 1048293
      },
      {
        "date": "2025-07-04",
        "close": 188.126038,
        "volume": 919147
      },
      {
        "date": "2025-07-11",
        "close": 181.062622,
        "volume": 870405
      },
      {
        "date": "2025-07-18",
        "close": 180.515457,
        "volume": 987035
      },
      {
        "date": "2025-07-25",
        "close": 178.29657,
        "volume": 954251
      },
      {
        "date": "2025-08-01",
        "close": 173.071579,
        "volume": 1165064
      },
      {
        "date": "2025-08-08",
        "close": 173.867752,
        "volume": 734227
      },
      {
        "date": "2025-08-15",
        "close": 168.344208,
        "volume": 763253
      },
      {
        "date": "2025-08-22",
        "close": 173.02182,
        "volume": 800229
      },
      {
        "date": "2025-08-29",
        "close": 169.707138,
        "volume": 1112472
      },
      {
        "date": "2025-09-05",
        "close": 166.819794,
        "volume": 795032
      },
      {
        "date": "2025-09-12",
        "close": 167.367386,
        "volume": 604357
      },
      {
        "date": "2025-09-19",
        "close": 166.471313,
        "volume": 1113843
      },
      {
        "date": "2025-09-26",
        "close": 164.330658,
        "volume": 635806
      },
      {
        "date": "2025-10-03",
        "close": 161.819427,
        "volume": 1258313
      },
      {
        "date": "2025-10-10",
        "close": 163.861465,
        "volume": 1172197
      },
      {
        "date": "2025-10-17",
        "close": 168.393784,
        "volume": 905507
      },
      {
        "date": "2025-10-24",
        "close": 168.711868,
        "volume": 908424
      },
      {
        "date": "2025-10-31",
        "close": 164.127808,
        "volume": 537541
      },
      {
        "date": "2025-11-07",
        "close": 166.369995,
        "volume": 1228355
      },
      {
        "date": "2025-11-14",
        "close": 161.88562,
        "volume": 1027862
      },
      {
        "date": "2025-11-21",
        "close": 160.241379,
        "volume": 1086900
      },
      {
        "date": "2025-11-28",
        "close": 163.311386,
        "volume": 1138837
      },
      {
        "date": "2025-12-05",
        "close": 157.129898,
        "volume": 1675613
      },
      {
        "date": "2025-12-12",
        "close": 149.103912,
        "volume": 1608313
      },
      {
        "date": "2025-12-19",
        "close": 144.368103,
        "volume": 2259168
      },
      {
        "date": "2025-12-26",
        "close": 143.769852,
        "volume": 761037
      },
      {
        "date": "2026-01-02",
        "close": 144.546539,
        "volume": 1145260
      },
      {
        "date": "2026-01-09",
        "close": 151.429688,
        "volume": 1226832
      },
      {
        "date": "2026-01-16",
        "close": 152.427261,
        "volume": 1446826
      },
      {
        "date": "2026-01-23",
        "close": 151.978348,
        "volume": 1474898
      },
      {
        "date": "2026-01-30",
        "close": 153.994354,
        "volume": 1277628
      },
      {
        "date": "2026-02-06",
        "close": 155.790787,
        "volume": 1323995
      },
      {
        "date": "2026-02-13",
        "close": 150.650986,
        "volume": 1511401
      },
      {
        "date": "2026-02-20",
        "close": 154.393555,
        "volume": 2210104
      },
      {
        "date": "2026-02-27",
        "close": 152.775925,
        "volume": 1571329
      },
      {
        "date": "2026-03-06",
        "close": 148.432297,
        "volume": 1251903
      },
      {
        "date": "2026-03-13",
        "close": 141.442551,
        "volume": 1704899
      },
      {
        "date": "2026-03-20",
        "close": 140.194397,
        "volume": 1507180
      },
      {
        "date": "2026-03-27",
        "close": 137.59819,
        "volume": 1499843
      },
      {
        "date": "2026-04-03",
        "close": 146.318359,
        "volume": 971915
      },
      {
        "date": "2026-04-10",
        "close": 150.11496,
        "volume": 1059264
      },
      {
        "date": "2026-04-17",
        "close": 157.308472,
        "volume": 1785856
      },
      {
        "date": "2026-04-24",
        "close": 151.581955,
        "volume": 1231249
      },
      {
        "date": "2026-05-01",
        "close": 146.754349,
        "volume": 1275628
      },
      {
        "date": "2026-05-08",
        "close": 148.602539,
        "volume": 2027392
      },
      {
        "date": "2026-05-15",
        "close": 150.001144,
        "volume": 800598
      },
      {
        "date": "2026-05-22",
        "close": 154.946243,
        "volume": 1326167
      },
      {
        "date": "2026-05-29",
        "close": 153.016876,
        "volume": 1547573
      },
      {
        "date": "2026-06-05",
        "close": 146.915089,
        "volume": 179876
      },
      {
        "date": "2026-06-12",
        "close": 148.902707,
        "volume": 175478
      },
      {
        "date": "2026-06-19",
        "close": 146.218882,
        "volume": 1068568
      },
      {
        "date": "2026-06-26",
        "close": 145.436951,
        "volume": 253674
      },
      {
        "date": "2026-07-03",
        "close": 147.801384,
        "volume": 191244
      },
      {
        "date": "2026-07-10",
        "close": 145.41427,
        "volume": 1283587
      },
      {
        "date": "2026-07-17",
        "close": 141.336317,
        "volume": 1333583
      },
      {
        "date": "2026-07-24",
        "close": 144.0,
        "volume": 1201481
      },
      {
        "date": "2026-07-31",
        "close": 143.75,
        "volume": 1266103
      },
      {
        "date": "2026-08-07",
        "close": 143.850006,
        "volume": 1052840
      }
    ],
    "sharemaestro_context": {
      "trend": 148.398305,
      "fair_value": 151.563671,
      "market_activity": -8.216282,
      "market_dynamics": -0.566654,
      "relative_strength": -17.250155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.007525,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.010504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.047015,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.038026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.156582,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.160657,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.026018,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.078408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.232286
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.323627
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.336474
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.140514
      }
    ]
  }
}