{
  "ticker": {
    "uuid": "a03cb98b-c207-4242-bf36-0ac3a34ef890",
    "symbol": "AUB",
    "name": "AUB Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.35,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.504238,
    "boundary_margin": -0.097041,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.333899,
    "volatility_stability": 0.8029,
    "risk_context": 0.2995,
    "current_regime": {
      "move": -0.017357,
      "interruption": 0.299823,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.219,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.767609,
        "direction_boundary": 18.652327,
        "core_momentum": 0.435081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237354
      },
      {
        "date": "2023-08-25",
        "close": 27.53451,
        "direction_boundary": 20.20368,
        "core_momentum": 0.362846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233299
      },
      {
        "date": "2023-09-01",
        "close": 28.837318,
        "direction_boundary": 19.770742,
        "core_momentum": 0.458586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240402
      },
      {
        "date": "2023-09-08",
        "close": 28.736673,
        "direction_boundary": 19.119051,
        "core_momentum": 0.503039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23983
      },
      {
        "date": "2023-09-15",
        "close": 29.168242,
        "direction_boundary": 18.733362,
        "core_momentum": 0.557021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212587
      },
      {
        "date": "2023-09-22",
        "close": 28.136234,
        "direction_boundary": 17.640587,
        "core_momentum": 0.594972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219597
      },
      {
        "date": "2023-09-29",
        "close": 27.338778,
        "direction_boundary": 17.420191,
        "core_momentum": 0.569373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225082
      },
      {
        "date": "2023-10-06",
        "close": 26.616373,
        "direction_boundary": 18.623171,
        "core_momentum": 0.429207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22754
      },
      {
        "date": "2023-10-13",
        "close": 27.066704,
        "direction_boundary": 18.007906,
        "core_momentum": 0.503046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226574
      },
      {
        "date": "2023-10-20",
        "close": 27.085466,
        "direction_boundary": 17.741598,
        "core_momentum": 0.526664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224504
      },
      {
        "date": "2023-10-27",
        "close": 24.927633,
        "direction_boundary": 18.512972,
        "core_momentum": 0.346495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253948
      },
      {
        "date": "2023-11-03",
        "close": 25.969023,
        "direction_boundary": 18.944574,
        "core_momentum": 0.370789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254033
      },
      {
        "date": "2023-11-10",
        "close": 26.147278,
        "direction_boundary": 20.48732,
        "core_momentum": 0.276266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25368
      },
      {
        "date": "2023-11-17",
        "close": 26.400589,
        "direction_boundary": 20.863827,
        "core_momentum": 0.265376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252172
      },
      {
        "date": "2023-11-24",
        "close": 26.175425,
        "direction_boundary": 21.368893,
        "core_momentum": 0.224931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234119
      },
      {
        "date": "2023-12-01",
        "close": 26.766483,
        "direction_boundary": 21.258696,
        "core_momentum": 0.259084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232212
      },
      {
        "date": "2023-12-08",
        "close": 25.162182,
        "direction_boundary": 21.1485,
        "core_momentum": 0.189786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250135
      },
      {
        "date": "2023-12-15",
        "close": 25.237238,
        "direction_boundary": 20.450588,
        "core_momentum": 0.234059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228009
      },
      {
        "date": "2023-12-22",
        "close": 25.406111,
        "direction_boundary": 20.882193,
        "core_momentum": 0.21664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223749
      },
      {
        "date": "2023-12-29",
        "close": 26.034695,
        "direction_boundary": 20.68935,
        "core_momentum": 0.258362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217684
      },
      {
        "date": "2024-01-05",
        "close": 25.95026,
        "direction_boundary": 20.974022,
        "core_momentum": 0.237257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21558
      },
      {
        "date": "2024-01-12",
        "close": 26.203569,
        "direction_boundary": 21.065853,
        "core_momentum": 0.243888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216078
      },
      {
        "date": "2024-01-19",
        "close": 26.944736,
        "direction_boundary": 21.580103,
        "core_momentum": 0.248592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219623
      },
      {
        "date": "2024-01-26",
        "close": 28.624094,
        "direction_boundary": 21.67193,
        "core_momentum": 0.320791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233081
      },
      {
        "date": "2024-02-02",
        "close": 28.624094,
        "direction_boundary": 22.176998,
        "core_momentum": 0.290711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228027
      },
      {
        "date": "2024-02-09",
        "close": 29.065041,
        "direction_boundary": 22.88409,
        "core_momentum": 0.270098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222046
      },
      {
        "date": "2024-02-16",
        "close": 28.75544,
        "direction_boundary": 23.848307,
        "core_momentum": 0.205764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222407
      },
      {
        "date": "2024-02-23",
        "close": 27.488886,
        "direction_boundary": 24.904358,
        "core_momentum": 0.103778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22874
      },
      {
        "date": "2024-03-01",
        "close": 28.122847,
        "direction_boundary": 24.873457,
        "core_momentum": 0.130637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221447
      },
      {
        "date": "2024-03-08",
        "close": 29.350506,
        "direction_boundary": 25.372406,
        "core_momentum": 0.156788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229521
      },
      {
        "date": "2024-03-15",
        "close": 28.500589,
        "direction_boundary": 23.598372,
        "core_momentum": 0.207735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232283
      },
      {
        "date": "2024-03-22",
        "close": 27.320147,
        "direction_boundary": 23.311937,
        "core_momentum": 0.171938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234336
      },
      {
        "date": "2024-03-29",
        "close": 28.085072,
        "direction_boundary": 23.57065,
        "core_momentum": 0.191527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234085
      },
      {
        "date": "2024-04-05",
        "close": 27.452358,
        "direction_boundary": 24.180477,
        "core_momentum": 0.135311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2332
      },
      {
        "date": "2024-04-12",
        "close": 27.424028,
        "direction_boundary": 24.753342,
        "core_momentum": 0.107892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232125
      },
      {
        "date": "2024-04-19",
        "close": 26.243584,
        "direction_boundary": 25.372406,
        "core_momentum": 0.034336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240186
      },
      {
        "date": "2024-04-26",
        "close": 26.545776,
        "direction_boundary": 25.381645,
        "core_momentum": 0.045865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209616
      },
      {
        "date": "2024-05-03",
        "close": 26.885742,
        "direction_boundary": 24.41147,
        "core_momentum": 0.101357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202791
      },
      {
        "date": "2024-05-10",
        "close": 29.766022,
        "direction_boundary": 24.725622,
        "core_momentum": 0.203853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24606
      },
      {
        "date": "2024-05-17",
        "close": 28.255054,
        "direction_boundary": 25.298487,
        "core_momentum": 0.116867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258313
      },
      {
        "date": "2024-05-24",
        "close": 28.283386,
        "direction_boundary": 23.718487,
        "core_momentum": 0.192462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257825
      },
      {
        "date": "2024-05-31",
        "close": 27.905645,
        "direction_boundary": 23.182581,
        "core_momentum": 0.203733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257228
      },
      {
        "date": "2024-06-07",
        "close": 29.652699,
        "direction_boundary": 23.404337,
        "core_momentum": 0.266975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252903
      },
      {
        "date": "2024-06-14",
        "close": 29.114418,
        "direction_boundary": 25.206093,
        "core_momentum": 0.155055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255179
      },
      {
        "date": "2024-06-21",
        "close": 29.643255,
        "direction_boundary": 26.009947,
        "core_momentum": 0.139689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255767
      },
      {
        "date": "2024-06-28",
        "close": 29.926563,
        "direction_boundary": 27.164919,
        "core_momentum": 0.101662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25444
      },
      {
        "date": "2024-07-05",
        "close": 29.303289,
        "direction_boundary": 26.555096,
        "core_momentum": 0.10349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25683
      },
      {
        "date": "2024-07-12",
        "close": 30.124876,
        "direction_boundary": 26.564337,
        "core_momentum": 0.134035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258732
      },
      {
        "date": "2024-07-19",
        "close": 29.917118,
        "direction_boundary": 26.518137,
        "core_momentum": 0.128176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257169
      },
      {
        "date": "2024-07-26",
        "close": 29.936005,
        "direction_boundary": 26.074625,
        "core_momentum": 0.14809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243954
      },
      {
        "date": "2024-08-02",
        "close": 30.172092,
        "direction_boundary": 25.298487,
        "core_momentum": 0.192644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244086
      },
      {
        "date": "2024-08-09",
        "close": 30.247641,
        "direction_boundary": 26.398022,
        "core_momentum": 0.14583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243339
      },
      {
        "date": "2024-08-16",
        "close": 32.438541,
        "direction_boundary": 26.767609,
        "core_momentum": 0.211858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260326
      },
      {
        "date": "2024-08-23",
        "close": 30.07766,
        "direction_boundary": 27.53451,
        "core_momentum": 0.092362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275002
      },
      {
        "date": "2024-08-30",
        "close": 29.520491,
        "direction_boundary": 28.837318,
        "core_momentum": 0.023691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275186
      },
      {
        "date": "2024-09-06",
        "close": 29.930168,
        "direction_boundary": 28.736673,
        "core_momentum": 0.041532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269458
      },
      {
        "date": "2024-09-13",
        "close": 28.871546,
        "direction_boundary": 29.168242,
        "core_momentum": -0.010172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271092
      },
      {
        "date": "2024-09-20",
        "close": 30.103399,
        "direction_boundary": 28.136234,
        "core_momentum": 0.069916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269615
      },
      {
        "date": "2024-09-27",
        "close": 30.074526,
        "direction_boundary": 27.338778,
        "core_momentum": 0.100068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267456
      },
      {
        "date": "2024-10-04",
        "close": 29.525967,
        "direction_boundary": 26.616373,
        "core_momentum": 0.109316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266692
      },
      {
        "date": "2024-10-11",
        "close": 29.651075,
        "direction_boundary": 27.066704,
        "core_momentum": 0.095482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266641
      },
      {
        "date": "2024-10-18",
        "close": 30.921427,
        "direction_boundary": 27.085466,
        "core_momentum": 0.141624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262954
      },
      {
        "date": "2024-10-25",
        "close": 30.873306,
        "direction_boundary": 24.927633,
        "core_momentum": 0.238517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263064
      },
      {
        "date": "2024-11-01",
        "close": 30.623087,
        "direction_boundary": 25.969023,
        "core_momentum": 0.179216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263557
      },
      {
        "date": "2024-11-08",
        "close": 31.113905,
        "direction_boundary": 26.147278,
        "core_momentum": 0.189948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224512
      },
      {
        "date": "2024-11-15",
        "close": 30.33437,
        "direction_boundary": 26.400589,
        "core_momentum": 0.149004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214542
      },
      {
        "date": "2024-11-22",
        "close": 30.00716,
        "direction_boundary": 26.175425,
        "core_momentum": 0.146387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215361
      },
      {
        "date": "2024-11-29",
        "close": 31.566223,
        "direction_boundary": 26.766483,
        "core_momentum": 0.179319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224166
      },
      {
        "date": "2024-12-06",
        "close": 29.978289,
        "direction_boundary": 25.162182,
        "core_momentum": 0.191403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222178
      },
      {
        "date": "2024-12-13",
        "close": 29.246876,
        "direction_boundary": 25.237238,
        "core_momentum": 0.158878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223427
      },
      {
        "date": "2024-12-20",
        "close": 29.583708,
        "direction_boundary": 25.406111,
        "core_momentum": 0.164433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222565
      },
      {
        "date": "2024-12-27",
        "close": 30.267002,
        "direction_boundary": 26.034695,
        "core_momentum": 0.162564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224472
      },
      {
        "date": "2025-01-03",
        "close": 30.469103,
        "direction_boundary": 25.95026,
        "core_momentum": 0.174135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222447
      },
      {
        "date": "2025-01-10",
        "close": 29.064022,
        "direction_boundary": 26.203569,
        "core_momentum": 0.109163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228976
      },
      {
        "date": "2025-01-17",
        "close": 29.448977,
        "direction_boundary": 26.944736,
        "core_momentum": 0.09294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229696
      },
      {
        "date": "2025-01-24",
        "close": 29.689573,
        "direction_boundary": 28.624094,
        "core_momentum": 0.037223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230012
      },
      {
        "date": "2025-01-31",
        "close": 30.757818,
        "direction_boundary": 28.624094,
        "core_momentum": 0.074543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23507
      },
      {
        "date": "2025-02-07",
        "close": 28.476967,
        "direction_boundary": 29.065041,
        "core_momentum": -0.020233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258586
      },
      {
        "date": "2025-02-14",
        "close": 27.668566,
        "direction_boundary": 28.75544,
        "core_momentum": -0.037797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238913
      },
      {
        "date": "2025-02-21",
        "close": 27.273987,
        "direction_boundary": 27.488886,
        "core_momentum": -0.007818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217443
      },
      {
        "date": "2025-02-28",
        "close": 29.862803,
        "direction_boundary": 28.122847,
        "core_momentum": 0.06187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252496
      },
      {
        "date": "2025-03-07",
        "close": 28.700758,
        "direction_boundary": 29.350506,
        "core_momentum": -0.022138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257682
      },
      {
        "date": "2025-03-14",
        "close": 27.575239,
        "direction_boundary": 28.500589,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258806
      },
      {
        "date": "2025-03-21",
        "close": 28.758974,
        "direction_boundary": 27.320147,
        "core_momentum": 0.052665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25889
      },
      {
        "date": "2025-03-28",
        "close": 29.952414,
        "direction_boundary": 28.085072,
        "core_momentum": 0.066489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265496
      },
      {
        "date": "2025-04-04",
        "close": 29.011248,
        "direction_boundary": 27.452358,
        "core_momentum": 0.056785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268004
      },
      {
        "date": "2025-04-11",
        "close": 29.467276,
        "direction_boundary": 27.424028,
        "core_momentum": 0.074506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268883
      },
      {
        "date": "2025-04-18",
        "close": 30.311415,
        "direction_boundary": 26.243584,
        "core_momentum": 0.155003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265228
      },
      {
        "date": "2025-04-25",
        "close": 30.786852,
        "direction_boundary": 26.545776,
        "core_momentum": 0.159765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266187
      },
      {
        "date": "2025-05-02",
        "close": 30.951797,
        "direction_boundary": 26.885742,
        "core_momentum": 0.151235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26603
      },
      {
        "date": "2025-05-09",
        "close": 32.533344,
        "direction_boundary": 29.766022,
        "core_momentum": 0.092969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274024
      },
      {
        "date": "2025-05-16",
        "close": 33.62006,
        "direction_boundary": 28.255054,
        "core_momentum": 0.189878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274409
      },
      {
        "date": "2025-05-23",
        "close": 33.53273,
        "direction_boundary": 28.283386,
        "core_momentum": 0.185598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273757
      },
      {
        "date": "2025-05-30",
        "close": 33.464813,
        "direction_boundary": 27.905645,
        "core_momentum": 0.199213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265531
      },
      {
        "date": "2025-06-06",
        "close": 34.279846,
        "direction_boundary": 29.652699,
        "core_momentum": 0.156045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255374
      },
      {
        "date": "2025-06-13",
        "close": 33.435703,
        "direction_boundary": 29.114418,
        "core_momentum": 0.148424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255429
      },
      {
        "date": "2025-06-20",
        "close": 34.279846,
        "direction_boundary": 29.643255,
        "core_momentum": 0.156413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256775
      },
      {
        "date": "2025-06-27",
        "close": 34.289547,
        "direction_boundary": 29.926563,
        "core_momentum": 0.14579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255661
      },
      {
        "date": "2025-07-04",
        "close": 33.115513,
        "direction_boundary": 29.303289,
        "core_momentum": 0.130095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261469
      },
      {
        "date": "2025-07-11",
        "close": 32.921459,
        "direction_boundary": 30.124876,
        "core_momentum": 0.092833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251626
      },
      {
        "date": "2025-07-18",
        "close": 33.920841,
        "direction_boundary": 29.917118,
        "core_momentum": 0.133827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253802
      },
      {
        "date": "2025-07-25",
        "close": 32.484833,
        "direction_boundary": 29.936005,
        "core_momentum": 0.085143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262564
      },
      {
        "date": "2025-08-01",
        "close": 32.979675,
        "direction_boundary": 30.172092,
        "core_momentum": 0.093052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259127
      },
      {
        "date": "2025-08-08",
        "close": 32.504238,
        "direction_boundary": 30.247641,
        "core_momentum": 0.074604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233931
      },
      {
        "date": "2025-08-15",
        "close": 32.300484,
        "direction_boundary": 32.438541,
        "core_momentum": -0.004256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229449
      },
      {
        "date": "2025-08-22",
        "close": 32.232563,
        "direction_boundary": 30.07766,
        "core_momentum": 0.071645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227903
      },
      {
        "date": "2025-08-29",
        "close": 32.533344,
        "direction_boundary": 29.520491,
        "core_momentum": 0.10206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192999
      },
      {
        "date": "2025-09-05",
        "close": 34.376873,
        "direction_boundary": 29.930168,
        "core_momentum": 0.148569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195533
      },
      {
        "date": "2025-09-12",
        "close": 33.595802,
        "direction_boundary": 28.871546,
        "core_momentum": 0.16363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188664
      },
      {
        "date": "2025-09-19",
        "close": 32.47858,
        "direction_boundary": 30.103399,
        "core_momentum": 0.078901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19029
      },
      {
        "date": "2025-09-26",
        "close": 32.112762,
        "direction_boundary": 30.074526,
        "core_momentum": 0.067773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184188
      },
      {
        "date": "2025-10-03",
        "close": 32.330276,
        "direction_boundary": 29.525967,
        "core_momentum": 0.094978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177337
      },
      {
        "date": "2025-10-10",
        "close": 32.221519,
        "direction_boundary": 29.651075,
        "core_momentum": 0.08669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176842
      },
      {
        "date": "2025-10-17",
        "close": 31.48,
        "direction_boundary": 30.921427,
        "core_momentum": 0.018064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176821
      },
      {
        "date": "2025-10-24",
        "close": 31.737059,
        "direction_boundary": 30.873306,
        "core_momentum": 0.027977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175933
      },
      {
        "date": "2025-10-31",
        "close": 36.522335,
        "direction_boundary": 30.623087,
        "core_momentum": 0.192641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261354
      },
      {
        "date": "2025-11-07",
        "close": 38.450287,
        "direction_boundary": 31.113905,
        "core_momentum": 0.235791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261898
      },
      {
        "date": "2025-11-14",
        "close": 37.164989,
        "direction_boundary": 30.33437,
        "core_momentum": 0.225178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264798
      },
      {
        "date": "2025-11-21",
        "close": 37.352837,
        "direction_boundary": 30.00716,
        "core_momentum": 0.244797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264637
      },
      {
        "date": "2025-11-28",
        "close": 36.828831,
        "direction_boundary": 31.566223,
        "core_momentum": 0.166716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265732
      },
      {
        "date": "2025-12-05",
        "close": 31.371244,
        "direction_boundary": 29.978289,
        "core_momentum": 0.046465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347859
      },
      {
        "date": "2025-12-12",
        "close": 30.451757,
        "direction_boundary": 29.246876,
        "core_momentum": 0.041197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348518
      },
      {
        "date": "2025-12-19",
        "close": 30.422098,
        "direction_boundary": 29.583708,
        "core_momentum": 0.02834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34612
      },
      {
        "date": "2025-12-26",
        "close": 30.204584,
        "direction_boundary": 30.267002,
        "core_momentum": -0.002062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346065
      },
      {
        "date": "2026-01-02",
        "close": 30.22436,
        "direction_boundary": 30.469103,
        "core_momentum": -0.008032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343409
      },
      {
        "date": "2026-01-09",
        "close": 30.73848,
        "direction_boundary": 29.064022,
        "core_momentum": 0.057613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344543
      },
      {
        "date": "2026-01-16",
        "close": 31.400906,
        "direction_boundary": 29.448977,
        "core_momentum": 0.066282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343124
      },
      {
        "date": "2026-01-23",
        "close": 31.54921,
        "direction_boundary": 29.689573,
        "core_momentum": 0.062636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338274
      },
      {
        "date": "2026-01-30",
        "close": 29.868429,
        "direction_boundary": 30.757818,
        "core_momentum": -0.028916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345365
      },
      {
        "date": "2026-02-06",
        "close": 27.574661,
        "direction_boundary": 28.476967,
        "core_momentum": -0.031685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360969
      },
      {
        "date": "2026-02-13",
        "close": 24.193329,
        "direction_boundary": 27.668566,
        "core_momentum": -0.125602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40013
      },
      {
        "date": "2026-02-20",
        "close": 25.271006,
        "direction_boundary": 27.273987,
        "core_momentum": -0.073439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407141
      },
      {
        "date": "2026-02-27",
        "close": 25.053493,
        "direction_boundary": 29.862803,
        "core_momentum": -0.161047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406257
      },
      {
        "date": "2026-03-06",
        "close": 23.847288,
        "direction_boundary": 28.700758,
        "core_momentum": -0.169106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398498
      },
      {
        "date": "2026-03-13",
        "close": 23.27,
        "direction_boundary": 27.575239,
        "core_momentum": -0.156127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398571
      },
      {
        "date": "2026-03-20",
        "close": 22.58,
        "direction_boundary": 28.758974,
        "core_momentum": -0.214854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398237
      },
      {
        "date": "2026-03-27",
        "close": 24.200001,
        "direction_boundary": 29.952414,
        "core_momentum": -0.192052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414664
      },
      {
        "date": "2026-04-03",
        "close": 23.92,
        "direction_boundary": 29.011248,
        "core_momentum": -0.175492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413884
      },
      {
        "date": "2026-04-10",
        "close": 24.49,
        "direction_boundary": 29.467276,
        "core_momentum": -0.168909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416627
      },
      {
        "date": "2026-04-17",
        "close": 25.07,
        "direction_boundary": 30.311415,
        "core_momentum": -0.172919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418799
      },
      {
        "date": "2026-04-24",
        "close": 25.66,
        "direction_boundary": 30.786852,
        "core_momentum": -0.166527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420542
      },
      {
        "date": "2026-05-01",
        "close": 25.5,
        "direction_boundary": 30.951797,
        "core_momentum": -0.176138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361988
      },
      {
        "date": "2026-05-08",
        "close": 24.030001,
        "direction_boundary": 32.533344,
        "core_momentum": -0.261373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354576
      },
      {
        "date": "2026-05-15",
        "close": 24.34,
        "direction_boundary": 33.62006,
        "core_momentum": -0.276027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356311
      },
      {
        "date": "2026-05-22",
        "close": 24.709999,
        "direction_boundary": 33.53273,
        "core_momentum": -0.263108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357783
      },
      {
        "date": "2026-05-29",
        "close": 26.129999,
        "direction_boundary": 33.464813,
        "core_momentum": -0.21918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371385
      },
      {
        "date": "2026-06-05",
        "close": 25.450001,
        "direction_boundary": 34.279846,
        "core_momentum": -0.257581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30588
      },
      {
        "date": "2026-06-12",
        "close": 28.42,
        "direction_boundary": 33.435703,
        "core_momentum": -0.15001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345192
      },
      {
        "date": "2026-06-19",
        "close": 28.469999,
        "direction_boundary": 34.279846,
        "core_momentum": -0.169483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34524
      },
      {
        "date": "2026-06-26",
        "close": 28.24,
        "direction_boundary": 34.289547,
        "core_momentum": -0.176425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345267
      },
      {
        "date": "2026-07-03",
        "close": 28.07,
        "direction_boundary": 33.115513,
        "core_momentum": -0.152361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345266
      },
      {
        "date": "2026-07-10",
        "close": 28.459999,
        "direction_boundary": 32.921459,
        "core_momentum": -0.135518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344942
      },
      {
        "date": "2026-07-17",
        "close": 29.129999,
        "direction_boundary": 33.920841,
        "core_momentum": -0.141236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345227
      },
      {
        "date": "2026-07-24",
        "close": 27.65,
        "direction_boundary": 32.484833,
        "core_momentum": -0.148834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351667
      },
      {
        "date": "2026-07-31",
        "close": 27.860001,
        "direction_boundary": 32.979675,
        "core_momentum": -0.155237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344609
      },
      {
        "date": "2026-08-07",
        "close": 29.35,
        "direction_boundary": 32.504238,
        "core_momentum": -0.097041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.767609,
        "volume": 977842
      },
      {
        "date": "2023-08-25",
        "close": 27.53451,
        "volume": 1379767
      },
      {
        "date": "2023-09-01",
        "close": 28.837318,
        "volume": 1721330
      },
      {
        "date": "2023-09-08",
        "close": 28.736673,
        "volume": 1207882
      },
      {
        "date": "2023-09-15",
        "close": 29.168242,
        "volume": 2073266
      },
      {
        "date": "2023-09-22",
        "close": 28.136234,
        "volume": 1490229
      },
      {
        "date": "2023-09-29",
        "close": 27.338778,
        "volume": 886568
      },
      {
        "date": "2023-10-06",
        "close": 26.616373,
        "volume": 1009695
      },
      {
        "date": "2023-10-13",
        "close": 27.066704,
        "volume": 733806
      },
      {
        "date": "2023-10-20",
        "close": 27.085466,
        "volume": 912908
      },
      {
        "date": "2023-10-27",
        "close": 24.927633,
        "volume": 1132015
      },
      {
        "date": "2023-11-03",
        "close": 25.969023,
        "volume": 1494391
      },
      {
        "date": "2023-11-10",
        "close": 26.147278,
        "volume": 954933
      },
      {
        "date": "2023-11-17",
        "close": 26.400589,
        "volume": 1234530
      },
      {
        "date": "2023-11-24",
        "close": 26.175425,
        "volume": 1060898
      },
      {
        "date": "2023-12-01",
        "close": 26.766483,
        "volume": 933826
      },
      {
        "date": "2023-12-08",
        "close": 25.162182,
        "volume": 1429604
      },
      {
        "date": "2023-12-15",
        "close": 25.237238,
        "volume": 1961011
      },
      {
        "date": "2023-12-22",
        "close": 25.406111,
        "volume": 1311065
      },
      {
        "date": "2023-12-29",
        "close": 26.034695,
        "volume": 346284
      },
      {
        "date": "2024-01-05",
        "close": 25.95026,
        "volume": 440746
      },
      {
        "date": "2024-01-12",
        "close": 26.203569,
        "volume": 553880
      },
      {
        "date": "2024-01-19",
        "close": 26.944736,
        "volume": 717447
      },
      {
        "date": "2024-01-26",
        "close": 28.624094,
        "volume": 1026128
      },
      {
        "date": "2024-02-02",
        "close": 28.624094,
        "volume": 1231408
      },
      {
        "date": "2024-02-09",
        "close": 29.065041,
        "volume": 779488
      },
      {
        "date": "2024-02-16",
        "close": 28.75544,
        "volume": 897118
      },
      {
        "date": "2024-02-23",
        "close": 27.488886,
        "volume": 2450099
      },
      {
        "date": "2024-03-01",
        "close": 28.122847,
        "volume": 1979309
      },
      {
        "date": "2024-03-08",
        "close": 29.350506,
        "volume": 1149596
      },
      {
        "date": "2024-03-15",
        "close": 28.500589,
        "volume": 975654
      },
      {
        "date": "2024-03-22",
        "close": 27.320147,
        "volume": 1926871
      },
      {
        "date": "2024-03-29",
        "close": 28.085072,
        "volume": 2853007
      },
      {
        "date": "2024-04-05",
        "close": 27.452358,
        "volume": 971157
      },
      {
        "date": "2024-04-12",
        "close": 27.424028,
        "volume": 1044321
      },
      {
        "date": "2024-04-19",
        "close": 26.243584,
        "volume": 1289843
      },
      {
        "date": "2024-04-26",
        "close": 26.545776,
        "volume": 584658
      },
      {
        "date": "2024-05-03",
        "close": 26.885742,
        "volume": 1162828
      },
      {
        "date": "2024-05-10",
        "close": 29.766022,
        "volume": 1961945
      },
      {
        "date": "2024-05-17",
        "close": 28.255054,
        "volume": 939646
      },
      {
        "date": "2024-05-24",
        "close": 28.283386,
        "volume": 1950423
      },
      {
        "date": "2024-05-31",
        "close": 27.905645,
        "volume": 3094121
      },
      {
        "date": "2024-06-07",
        "close": 29.652699,
        "volume": 1628149
      },
      {
        "date": "2024-06-14",
        "close": 29.114418,
        "volume": 1087569
      },
      {
        "date": "2024-06-21",
        "close": 29.643255,
        "volume": 1229531
      },
      {
        "date": "2024-06-28",
        "close": 29.926563,
        "volume": 1049781
      },
      {
        "date": "2024-07-05",
        "close": 29.303289,
        "volume": 840376
      },
      {
        "date": "2024-07-12",
        "close": 30.124876,
        "volume": 753564
      },
      {
        "date": "2024-07-19",
        "close": 29.917118,
        "volume": 1428025
      },
      {
        "date": "2024-07-26",
        "close": 29.936005,
        "volume": 648804
      },
      {
        "date": "2024-08-02",
        "close": 30.172092,
        "volume": 1790204
      },
      {
        "date": "2024-08-09",
        "close": 30.247641,
        "volume": 1302457
      },
      {
        "date": "2024-08-16",
        "close": 32.438541,
        "volume": 1239914
      },
      {
        "date": "2024-08-23",
        "close": 30.07766,
        "volume": 2232516
      },
      {
        "date": "2024-08-30",
        "close": 29.520491,
        "volume": 2128822
      },
      {
        "date": "2024-09-06",
        "close": 29.930168,
        "volume": 1511139
      },
      {
        "date": "2024-09-13",
        "close": 28.871546,
        "volume": 2302739
      },
      {
        "date": "2024-09-20",
        "close": 30.103399,
        "volume": 4360328
      },
      {
        "date": "2024-09-27",
        "close": 30.074526,
        "volume": 2349753
      },
      {
        "date": "2024-10-04",
        "close": 29.525967,
        "volume": 1512917
      },
      {
        "date": "2024-10-11",
        "close": 29.651075,
        "volume": 2094064
      },
      {
        "date": "2024-10-18",
        "close": 30.921427,
        "volume": 11496589
      },
      {
        "date": "2024-10-25",
        "close": 30.873306,
        "volume": 2264549
      },
      {
        "date": "2024-11-01",
        "close": 30.623087,
        "volume": 2071298
      },
      {
        "date": "2024-11-08",
        "close": 31.113905,
        "volume": 1696142
      },
      {
        "date": "2024-11-15",
        "close": 30.33437,
        "volume": 866527
      },
      {
        "date": "2024-11-22",
        "close": 30.00716,
        "volume": 1573761
      },
      {
        "date": "2024-11-29",
        "close": 31.566223,
        "volume": 1202944
      },
      {
        "date": "2024-12-06",
        "close": 29.978289,
        "volume": 1755439
      },
      {
        "date": "2024-12-13",
        "close": 29.246876,
        "volume": 1329639
      },
      {
        "date": "2024-12-20",
        "close": 29.583708,
        "volume": 1985759
      },
      {
        "date": "2024-12-27",
        "close": 30.267002,
        "volume": 262101
      },
      {
        "date": "2025-01-03",
        "close": 30.469103,
        "volume": 377936
      },
      {
        "date": "2025-01-10",
        "close": 29.064022,
        "volume": 721344
      },
      {
        "date": "2025-01-17",
        "close": 29.448977,
        "volume": 1036429
      },
      {
        "date": "2025-01-24",
        "close": 29.689573,
        "volume": 1438727
      },
      {
        "date": "2025-01-31",
        "close": 30.757818,
        "volume": 823548
      },
      {
        "date": "2025-02-07",
        "close": 28.476967,
        "volume": 1387023
      },
      {
        "date": "2025-02-14",
        "close": 27.668566,
        "volume": 1430107
      },
      {
        "date": "2025-02-21",
        "close": 27.273987,
        "volume": 1932632
      },
      {
        "date": "2025-02-28",
        "close": 29.862803,
        "volume": 3165397
      },
      {
        "date": "2025-03-07",
        "close": 28.700758,
        "volume": 2161703
      },
      {
        "date": "2025-03-14",
        "close": 27.575239,
        "volume": 1786488
      },
      {
        "date": "2025-03-21",
        "close": 28.758974,
        "volume": 2554449
      },
      {
        "date": "2025-03-28",
        "close": 29.952414,
        "volume": 1387418
      },
      {
        "date": "2025-04-04",
        "close": 29.011248,
        "volume": 1384339
      },
      {
        "date": "2025-04-11",
        "close": 29.467276,
        "volume": 1924658
      },
      {
        "date": "2025-04-18",
        "close": 30.311415,
        "volume": 794839
      },
      {
        "date": "2025-04-25",
        "close": 30.786852,
        "volume": 596846
      },
      {
        "date": "2025-05-02",
        "close": 30.951797,
        "volume": 1204336
      },
      {
        "date": "2025-05-09",
        "close": 32.533344,
        "volume": 1448257
      },
      {
        "date": "2025-05-16",
        "close": 33.62006,
        "volume": 1063304
      },
      {
        "date": "2025-05-23",
        "close": 33.53273,
        "volume": 1655377
      },
      {
        "date": "2025-05-30",
        "close": 33.464813,
        "volume": 1005348
      },
      {
        "date": "2025-06-06",
        "close": 34.279846,
        "volume": 1315014
      },
      {
        "date": "2025-06-13",
        "close": 33.435703,
        "volume": 1018071
      },
      {
        "date": "2025-06-20",
        "close": 34.279846,
        "volume": 1404589
      },
      {
        "date": "2025-06-27",
        "close": 34.289547,
        "volume": 876387
      },
      {
        "date": "2025-07-04",
        "close": 33.115513,
        "volume": 1308389
      },
      {
        "date": "2025-07-11",
        "close": 32.921459,
        "volume": 2816214
      },
      {
        "date": "2025-07-18",
        "close": 33.920841,
        "volume": 1484907
      },
      {
        "date": "2025-07-25",
        "close": 32.484833,
        "volume": 1273249
      },
      {
        "date": "2025-08-01",
        "close": 32.979675,
        "volume": 1256305
      },
      {
        "date": "2025-08-08",
        "close": 32.504238,
        "volume": 974675
      },
      {
        "date": "2025-08-15",
        "close": 32.300484,
        "volume": 1924466
      },
      {
        "date": "2025-08-22",
        "close": 32.232563,
        "volume": 1247364
      },
      {
        "date": "2025-08-29",
        "close": 32.533344,
        "volume": 1951250
      },
      {
        "date": "2025-09-05",
        "close": 34.376873,
        "volume": 2185385
      },
      {
        "date": "2025-09-12",
        "close": 33.595802,
        "volume": 1409764
      },
      {
        "date": "2025-09-19",
        "close": 32.47858,
        "volume": 2164510
      },
      {
        "date": "2025-09-26",
        "close": 32.112762,
        "volume": 1201542
      },
      {
        "date": "2025-10-03",
        "close": 32.330276,
        "volume": 1399081
      },
      {
        "date": "2025-10-10",
        "close": 32.221519,
        "volume": 1042623
      },
      {
        "date": "2025-10-17",
        "close": 31.48,
        "volume": 1037702
      },
      {
        "date": "2025-10-24",
        "close": 31.737059,
        "volume": 1002104
      },
      {
        "date": "2025-10-31",
        "close": 36.522335,
        "volume": 3850098
      },
      {
        "date": "2025-11-07",
        "close": 38.450287,
        "volume": 2885684
      },
      {
        "date": "2025-11-14",
        "close": 37.164989,
        "volume": 1873524
      },
      {
        "date": "2025-11-21",
        "close": 37.352837,
        "volume": 1128408
      },
      {
        "date": "2025-11-28",
        "close": 36.828831,
        "volume": 2093959
      },
      {
        "date": "2025-12-05",
        "close": 31.371244,
        "volume": 7031149
      },
      {
        "date": "2025-12-12",
        "close": 30.451757,
        "volume": 2349771
      },
      {
        "date": "2025-12-19",
        "close": 30.422098,
        "volume": 1385939
      },
      {
        "date": "2025-12-26",
        "close": 30.204584,
        "volume": 534766
      },
      {
        "date": "2026-01-02",
        "close": 30.22436,
        "volume": 483972
      },
      {
        "date": "2026-01-09",
        "close": 30.73848,
        "volume": 1157901
      },
      {
        "date": "2026-01-16",
        "close": 31.400906,
        "volume": 1052073
      },
      {
        "date": "2026-01-23",
        "close": 31.54921,
        "volume": 1023699
      },
      {
        "date": "2026-01-30",
        "close": 29.868429,
        "volume": 2677562
      },
      {
        "date": "2026-02-06",
        "close": 27.574661,
        "volume": 3434883
      },
      {
        "date": "2026-02-13",
        "close": 24.193329,
        "volume": 6033757
      },
      {
        "date": "2026-02-20",
        "close": 25.271006,
        "volume": 1925208
      },
      {
        "date": "2026-02-27",
        "close": 25.053493,
        "volume": 4021348
      },
      {
        "date": "2026-03-06",
        "close": 23.847288,
        "volume": 4180732
      },
      {
        "date": "2026-03-13",
        "close": 23.27,
        "volume": 2314096
      },
      {
        "date": "2026-03-20",
        "close": 22.58,
        "volume": 3881318
      },
      {
        "date": "2026-03-27",
        "close": 24.200001,
        "volume": 1878654
      },
      {
        "date": "2026-04-03",
        "close": 23.92,
        "volume": 1540472
      },
      {
        "date": "2026-04-10",
        "close": 24.49,
        "volume": 2273753
      },
      {
        "date": "2026-04-17",
        "close": 25.07,
        "volume": 1488975
      },
      {
        "date": "2026-04-24",
        "close": 25.66,
        "volume": 2059192
      },
      {
        "date": "2026-05-01",
        "close": 25.5,
        "volume": 2638636
      },
      {
        "date": "2026-05-08",
        "close": 24.030001,
        "volume": 2032538
      },
      {
        "date": "2026-05-15",
        "close": 24.34,
        "volume": 2287277
      },
      {
        "date": "2026-05-22",
        "close": 24.709999,
        "volume": 2429763
      },
      {
        "date": "2026-05-29",
        "close": 26.129999,
        "volume": 596263
      },
      {
        "date": "2026-06-05",
        "close": 25.450001,
        "volume": 2893286
      },
      {
        "date": "2026-06-12",
        "close": 28.42,
        "volume": 636360
      },
      {
        "date": "2026-06-19",
        "close": 28.469999,
        "volume": 1090890
      },
      {
        "date": "2026-06-26",
        "close": 28.24,
        "volume": 610280
      },
      {
        "date": "2026-07-03",
        "close": 28.07,
        "volume": 440817
      },
      {
        "date": "2026-07-10",
        "close": 28.459999,
        "volume": 1565192
      },
      {
        "date": "2026-07-17",
        "close": 29.129999,
        "volume": 1162125
      },
      {
        "date": "2026-07-24",
        "close": 27.65,
        "volume": 1360665
      },
      {
        "date": "2026-07-31",
        "close": 27.860001,
        "volume": 2315468
      },
      {
        "date": "2026-08-07",
        "close": 29.35,
        "volume": 1700082
      }
    ],
    "sharemaestro_context": {
      "trend": 26.458611,
      "fair_value": 29.272678,
      "market_activity": 31.945305,
      "market_dynamics": 1.030431,
      "relative_strength": -4.64784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.029636,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.020398,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.106148,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.069501,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.044899,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.115142,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.333334,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.205159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.386934
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.021739
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.042244
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.039216
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.130229
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.056169
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.000655
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.026375
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.017357
      }
    ]
  }
}