{
  "ticker": {
    "uuid": "a03cdaef-84cf-40f3-bb1f-3f765997f87f",
    "symbol": "AGM-A",
    "name": "Federal Agricultural Mortgage Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 166.03,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.119475,
    "boundary_margin": 0.337663,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.319043,
    "volatility_stability": 0.5715,
    "risk_context": 0.3134,
    "current_regime": {
      "move": 0.253354,
      "interruption": -0.010613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 125.024744,
        "direction_boundary": 88.02888,
        "core_momentum": 0.42027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293773
      },
      {
        "date": "2023-08-25",
        "close": 125.991247,
        "direction_boundary": 91.584483,
        "core_momentum": 0.375683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293554
      },
      {
        "date": "2023-09-01",
        "close": 125.991247,
        "direction_boundary": 87.44907,
        "core_momentum": 0.440739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281805
      },
      {
        "date": "2023-09-08",
        "close": 125.991247,
        "direction_boundary": 84.140739,
        "core_momentum": 0.497387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281483
      },
      {
        "date": "2023-09-15",
        "close": 122.236892,
        "direction_boundary": 83.791685,
        "core_momentum": 0.458819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229685
      },
      {
        "date": "2023-09-22",
        "close": 115.588921,
        "direction_boundary": 84.076017,
        "core_momentum": 0.374814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243183
      },
      {
        "date": "2023-09-29",
        "close": 114.3737,
        "direction_boundary": 82.499269,
        "core_momentum": 0.38636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244298
      },
      {
        "date": "2023-10-06",
        "close": 109.378786,
        "direction_boundary": 82.464804,
        "core_momentum": 0.326369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24255
      },
      {
        "date": "2023-10-13",
        "close": 108.020599,
        "direction_boundary": 86.393751,
        "core_momentum": 0.250329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23991
      },
      {
        "date": "2023-10-20",
        "close": 103.820939,
        "direction_boundary": 86.393751,
        "core_momentum": 0.201718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247035
      },
      {
        "date": "2023-10-27",
        "close": 105.054031,
        "direction_boundary": 92.442262,
        "core_momentum": 0.136429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245117
      },
      {
        "date": "2023-11-03",
        "close": 119.27926,
        "direction_boundary": 92.442262,
        "core_momentum": 0.290311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296008
      },
      {
        "date": "2023-11-10",
        "close": 119.27926,
        "direction_boundary": 92.442262,
        "core_momentum": 0.290311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296071
      },
      {
        "date": "2023-11-17",
        "close": 117.57259,
        "direction_boundary": 96.112725,
        "core_momentum": 0.223278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281781
      },
      {
        "date": "2023-11-24",
        "close": 116.410982,
        "direction_boundary": 96.112725,
        "core_momentum": 0.211192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281022
      },
      {
        "date": "2023-12-01",
        "close": 114.659635,
        "direction_boundary": 96.592987,
        "core_momentum": 0.187039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282286
      },
      {
        "date": "2023-12-08",
        "close": 123.184049,
        "direction_boundary": 94.346422,
        "core_momentum": 0.305657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286408
      },
      {
        "date": "2023-12-15",
        "close": 130.156432,
        "direction_boundary": 88.36732,
        "core_momentum": 0.472902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292507
      },
      {
        "date": "2023-12-22",
        "close": 127.92276,
        "direction_boundary": 85.290912,
        "core_momentum": 0.49984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294274
      },
      {
        "date": "2023-12-29",
        "close": 141.513934,
        "direction_boundary": 80.343421,
        "core_momentum": 0.761363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320958
      },
      {
        "date": "2024-01-05",
        "close": 136.413866,
        "direction_boundary": 83.546019,
        "core_momentum": 0.632799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327295
      },
      {
        "date": "2024-01-12",
        "close": 136.413866,
        "direction_boundary": 91.491593,
        "core_momentum": 0.490999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327196
      },
      {
        "date": "2024-01-19",
        "close": 127.004072,
        "direction_boundary": 91.491593,
        "core_momentum": 0.38815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341823
      },
      {
        "date": "2024-01-26",
        "close": 136.803408,
        "direction_boundary": 98.340626,
        "core_momentum": 0.391118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355264
      },
      {
        "date": "2024-02-02",
        "close": 138.856945,
        "direction_boundary": 98.340626,
        "core_momentum": 0.412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353905
      },
      {
        "date": "2024-02-09",
        "close": 131.696585,
        "direction_boundary": 101.900035,
        "core_momentum": 0.29241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34611
      },
      {
        "date": "2024-02-16",
        "close": 134.101385,
        "direction_boundary": 101.900035,
        "core_momentum": 0.316009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342201
      },
      {
        "date": "2024-02-23",
        "close": 131.948774,
        "direction_boundary": 101.900035,
        "core_momentum": 0.294884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343104
      },
      {
        "date": "2024-03-01",
        "close": 127.472423,
        "direction_boundary": 108.792581,
        "core_momentum": 0.171701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34678
      },
      {
        "date": "2024-03-08",
        "close": 137.758122,
        "direction_boundary": 108.2095,
        "core_momentum": 0.273069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362901
      },
      {
        "date": "2024-03-15",
        "close": 142.724762,
        "direction_boundary": 96.586958,
        "core_momentum": 0.477682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362136
      },
      {
        "date": "2024-03-22",
        "close": 142.724762,
        "direction_boundary": 94.45074,
        "core_momentum": 0.511103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351161
      },
      {
        "date": "2024-03-29",
        "close": 141.915685,
        "direction_boundary": 94.45074,
        "core_momentum": 0.502537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350707
      },
      {
        "date": "2024-04-05",
        "close": 133.224929,
        "direction_boundary": 100.23699,
        "core_momentum": 0.329099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357188
      },
      {
        "date": "2024-04-12",
        "close": 129.770444,
        "direction_boundary": 97.633089,
        "core_momentum": 0.329165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359242
      },
      {
        "date": "2024-04-19",
        "close": 127.41594,
        "direction_boundary": 98.775922,
        "core_momentum": 0.289949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354884
      },
      {
        "date": "2024-04-26",
        "close": 135.733976,
        "direction_boundary": 96.716625,
        "core_momentum": 0.403419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363096
      },
      {
        "date": "2024-05-03",
        "close": 137.452127,
        "direction_boundary": 94.503486,
        "core_momentum": 0.454466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321565
      },
      {
        "date": "2024-05-10",
        "close": 126.797769,
        "direction_boundary": 94.608978,
        "core_momentum": 0.34023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343049
      },
      {
        "date": "2024-05-17",
        "close": 131.134057,
        "direction_boundary": 101.975854,
        "core_momentum": 0.285932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344818
      },
      {
        "date": "2024-05-24",
        "close": 131.134057,
        "direction_boundary": 104.613161,
        "core_momentum": 0.253514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344279
      },
      {
        "date": "2024-05-31",
        "close": 131.134057,
        "direction_boundary": 105.105458,
        "core_momentum": 0.247643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343181
      },
      {
        "date": "2024-06-07",
        "close": 131.134057,
        "direction_boundary": 111.883336,
        "core_momentum": 0.172061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329505
      },
      {
        "date": "2024-06-14",
        "close": 128.279561,
        "direction_boundary": 109.480887,
        "core_momentum": 0.171707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322125
      },
      {
        "date": "2024-06-21",
        "close": 113.900791,
        "direction_boundary": 109.480887,
        "core_momentum": 0.040371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361125
      },
      {
        "date": "2024-06-28",
        "close": 116.453344,
        "direction_boundary": 108.177438,
        "core_momentum": 0.076503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33033
      },
      {
        "date": "2024-07-05",
        "close": 119.363989,
        "direction_boundary": 108.177438,
        "core_momentum": 0.103409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330444
      },
      {
        "date": "2024-07-12",
        "close": 140.032231,
        "direction_boundary": 110.234582,
        "core_momentum": 0.270311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401891
      },
      {
        "date": "2024-07-19",
        "close": 153.795909,
        "direction_boundary": 114.676951,
        "core_momentum": 0.341123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40757
      },
      {
        "date": "2024-07-26",
        "close": 152.418633,
        "direction_boundary": 116.494687,
        "core_momentum": 0.308374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396417
      },
      {
        "date": "2024-08-02",
        "close": 151.105629,
        "direction_boundary": 119.997153,
        "core_momentum": 0.259243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396486
      },
      {
        "date": "2024-08-09",
        "close": 126.250373,
        "direction_boundary": 129.94593,
        "core_momentum": -0.028439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465403
      },
      {
        "date": "2024-08-16",
        "close": 127.159376,
        "direction_boundary": 125.024744,
        "core_momentum": 0.017074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464724
      },
      {
        "date": "2024-08-23",
        "close": 138.645865,
        "direction_boundary": 125.991247,
        "core_momentum": 0.10044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480033
      },
      {
        "date": "2024-08-30",
        "close": 140.482234,
        "direction_boundary": 125.991247,
        "core_momentum": 0.115016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477344
      },
      {
        "date": "2024-09-06",
        "close": 140.482234,
        "direction_boundary": 125.991247,
        "core_momentum": 0.115016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465308
      },
      {
        "date": "2024-09-13",
        "close": 132.264482,
        "direction_boundary": 122.236892,
        "core_momentum": 0.082034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46995
      },
      {
        "date": "2024-09-20",
        "close": 138.110143,
        "direction_boundary": 115.588921,
        "core_momentum": 0.194839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474295
      },
      {
        "date": "2024-09-27",
        "close": 134.402488,
        "direction_boundary": 114.3737,
        "core_momentum": 0.175117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475634
      },
      {
        "date": "2024-10-04",
        "close": 134.124414,
        "direction_boundary": 109.378786,
        "core_momentum": 0.226238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467412
      },
      {
        "date": "2024-10-11",
        "close": 130.733763,
        "direction_boundary": 108.020599,
        "core_momentum": 0.210267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467337
      },
      {
        "date": "2024-10-18",
        "close": 136.247046,
        "direction_boundary": 103.820939,
        "core_momentum": 0.312327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469898
      },
      {
        "date": "2024-10-25",
        "close": 134.421026,
        "direction_boundary": 105.054031,
        "core_momentum": 0.279542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462069
      },
      {
        "date": "2024-11-01",
        "close": 135.097673,
        "direction_boundary": 119.27926,
        "core_momentum": 0.132617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461765
      },
      {
        "date": "2024-11-08",
        "close": 148.927226,
        "direction_boundary": 119.27926,
        "core_momentum": 0.248559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466086
      },
      {
        "date": "2024-11-15",
        "close": 150.845937,
        "direction_boundary": 117.57259,
        "core_momentum": 0.283003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464526
      },
      {
        "date": "2024-11-22",
        "close": 150.845937,
        "direction_boundary": 116.410982,
        "core_momentum": 0.295805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464526
      },
      {
        "date": "2024-11-29",
        "close": 152.950031,
        "direction_boundary": 114.659635,
        "core_momentum": 0.333948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464602
      },
      {
        "date": "2024-12-06",
        "close": 153.28372,
        "direction_boundary": 123.184049,
        "core_momentum": 0.244347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464557
      },
      {
        "date": "2024-12-13",
        "close": 153.18176,
        "direction_boundary": 130.156432,
        "core_momentum": 0.176905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462923
      },
      {
        "date": "2024-12-20",
        "close": 147.404491,
        "direction_boundary": 127.92276,
        "core_momentum": 0.152293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431617
      },
      {
        "date": "2024-12-27",
        "close": 139.047082,
        "direction_boundary": 141.513934,
        "core_momentum": -0.017432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441385
      },
      {
        "date": "2025-01-03",
        "close": 139.047082,
        "direction_boundary": 136.413866,
        "core_momentum": 0.019303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440713
      },
      {
        "date": "2025-01-10",
        "close": 129.137851,
        "direction_boundary": 136.413866,
        "core_momentum": -0.053338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394262
      },
      {
        "date": "2025-01-17",
        "close": 137.046539,
        "direction_boundary": 127.004072,
        "core_momentum": 0.079072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380014
      },
      {
        "date": "2025-01-24",
        "close": 140.383894,
        "direction_boundary": 136.803408,
        "core_momentum": 0.026172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381981
      },
      {
        "date": "2025-01-31",
        "close": 140.215624,
        "direction_boundary": 138.856945,
        "core_momentum": 0.009785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381906
      },
      {
        "date": "2025-02-07",
        "close": 139.121869,
        "direction_boundary": 131.696585,
        "core_momentum": 0.056382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284759
      },
      {
        "date": "2025-02-14",
        "close": 139.935174,
        "direction_boundary": 134.101385,
        "core_momentum": 0.043503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284732
      },
      {
        "date": "2025-02-21",
        "close": 138.645104,
        "direction_boundary": 131.948774,
        "core_momentum": 0.050749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258826
      },
      {
        "date": "2025-02-28",
        "close": 149.909844,
        "direction_boundary": 127.472423,
        "core_momentum": 0.176018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280222
      },
      {
        "date": "2025-03-07",
        "close": 146.563141,
        "direction_boundary": 137.758122,
        "core_momentum": 0.063917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282366
      },
      {
        "date": "2025-03-14",
        "close": 138.158991,
        "direction_boundary": 142.724762,
        "core_momentum": -0.03199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281833
      },
      {
        "date": "2025-03-21",
        "close": 135.051854,
        "direction_boundary": 142.724762,
        "core_momentum": -0.05376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277185
      },
      {
        "date": "2025-03-28",
        "close": 138.017328,
        "direction_boundary": 141.915685,
        "core_momentum": -0.02747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276185
      },
      {
        "date": "2025-04-04",
        "close": 122.774413,
        "direction_boundary": 133.224929,
        "core_momentum": -0.078443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321115
      },
      {
        "date": "2025-04-11",
        "close": 117.325118,
        "direction_boundary": 129.770444,
        "core_momentum": -0.095903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325002
      },
      {
        "date": "2025-04-18",
        "close": 120.394478,
        "direction_boundary": 127.41594,
        "core_momentum": -0.055107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321359
      },
      {
        "date": "2025-04-25",
        "close": 125.673778,
        "direction_boundary": 135.733976,
        "core_momentum": -0.074117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32775
      },
      {
        "date": "2025-05-02",
        "close": 122.944408,
        "direction_boundary": 137.452127,
        "core_momentum": -0.105547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328631
      },
      {
        "date": "2025-05-09",
        "close": 129.385343,
        "direction_boundary": 126.797769,
        "core_momentum": 0.020407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305578
      },
      {
        "date": "2025-05-16",
        "close": 135.977384,
        "direction_boundary": 131.134057,
        "core_momentum": 0.036934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314138
      },
      {
        "date": "2025-05-23",
        "close": 127.496505,
        "direction_boundary": 131.134057,
        "core_momentum": -0.027739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325008
      },
      {
        "date": "2025-05-30",
        "close": 130.386426,
        "direction_boundary": 131.134057,
        "core_momentum": -0.005701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326293
      },
      {
        "date": "2025-06-06",
        "close": 125.607668,
        "direction_boundary": 131.134057,
        "core_momentum": -0.042143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32887
      },
      {
        "date": "2025-06-13",
        "close": 130.528089,
        "direction_boundary": 128.279561,
        "core_momentum": 0.017528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334944
      },
      {
        "date": "2025-06-20",
        "close": 125.284467,
        "direction_boundary": 113.900791,
        "core_momentum": 0.099944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335455
      },
      {
        "date": "2025-06-27",
        "close": 133.907324,
        "direction_boundary": 116.453344,
        "core_momentum": 0.14988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341324
      },
      {
        "date": "2025-07-04",
        "close": 139.865975,
        "direction_boundary": 119.363989,
        "core_momentum": 0.17176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346986
      },
      {
        "date": "2025-07-11",
        "close": 128.149204,
        "direction_boundary": 140.032231,
        "core_momentum": -0.084859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353234
      },
      {
        "date": "2025-07-18",
        "close": 126.525853,
        "direction_boundary": 153.795909,
        "core_momentum": -0.177313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342851
      },
      {
        "date": "2025-07-25",
        "close": 124.138573,
        "direction_boundary": 152.418633,
        "core_momentum": -0.185542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341236
      },
      {
        "date": "2025-08-01",
        "close": 122.228749,
        "direction_boundary": 151.105629,
        "core_momentum": -0.191104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341517
      },
      {
        "date": "2025-08-08",
        "close": 124.119475,
        "direction_boundary": 126.250373,
        "core_momentum": -0.016878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342681
      },
      {
        "date": "2025-08-15",
        "close": 128.913133,
        "direction_boundary": 127.159376,
        "core_momentum": 0.013792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347445
      },
      {
        "date": "2025-08-22",
        "close": 138.462254,
        "direction_boundary": 138.645865,
        "core_momentum": -0.001324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362322
      },
      {
        "date": "2025-08-29",
        "close": 140.372078,
        "direction_boundary": 140.482234,
        "core_momentum": -0.000784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345131
      },
      {
        "date": "2025-09-05",
        "close": 142.224608,
        "direction_boundary": 140.482234,
        "core_momentum": 0.012403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344533
      },
      {
        "date": "2025-09-12",
        "close": 130.842056,
        "direction_boundary": 132.264482,
        "core_momentum": -0.010754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354242
      },
      {
        "date": "2025-09-19",
        "close": 127.843449,
        "direction_boundary": 138.110143,
        "core_momentum": -0.074337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354293
      },
      {
        "date": "2025-09-26",
        "close": 120.252232,
        "direction_boundary": 134.402488,
        "core_momentum": -0.105283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361726
      },
      {
        "date": "2025-10-03",
        "close": 119.180189,
        "direction_boundary": 134.124414,
        "core_momentum": -0.111421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324047
      },
      {
        "date": "2025-10-10",
        "close": 117.345162,
        "direction_boundary": 130.733763,
        "core_momentum": -0.102411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318486
      },
      {
        "date": "2025-10-17",
        "close": 114.69886,
        "direction_boundary": 136.247046,
        "core_momentum": -0.158155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317741
      },
      {
        "date": "2025-10-24",
        "close": 119.455443,
        "direction_boundary": 134.421026,
        "core_momentum": -0.111334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317113
      },
      {
        "date": "2025-10-31",
        "close": 115.799876,
        "direction_boundary": 135.097673,
        "core_momentum": -0.142843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318513
      },
      {
        "date": "2025-11-07",
        "close": 118.793868,
        "direction_boundary": 148.927226,
        "core_momentum": -0.202336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311855
      },
      {
        "date": "2025-11-14",
        "close": 124.640168,
        "direction_boundary": 150.845937,
        "core_momentum": -0.173725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311302
      },
      {
        "date": "2025-11-21",
        "close": 124.453478,
        "direction_boundary": 150.845937,
        "core_momentum": -0.174963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298592
      },
      {
        "date": "2025-11-28",
        "close": 126.01808,
        "direction_boundary": 152.950031,
        "core_momentum": -0.176083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297355
      },
      {
        "date": "2025-12-05",
        "close": 127.505418,
        "direction_boundary": 153.28372,
        "core_momentum": -0.168174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293221
      },
      {
        "date": "2025-12-12",
        "close": 138.109944,
        "direction_boundary": 153.18176,
        "core_momentum": -0.098392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309133
      },
      {
        "date": "2025-12-19",
        "close": 127.422284,
        "direction_boundary": 147.404491,
        "core_momentum": -0.13556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324651
      },
      {
        "date": "2025-12-26",
        "close": 129.41341,
        "direction_boundary": 139.047082,
        "core_momentum": -0.069284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31137
      },
      {
        "date": "2026-01-02",
        "close": 129.969754,
        "direction_boundary": 139.047082,
        "core_momentum": -0.065282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30475
      },
      {
        "date": "2026-01-09",
        "close": 130.896993,
        "direction_boundary": 129.137851,
        "core_momentum": 0.013622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279364
      },
      {
        "date": "2026-01-16",
        "close": 124.679606,
        "direction_boundary": 137.046539,
        "core_momentum": -0.090239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287182
      },
      {
        "date": "2026-01-23",
        "close": 125.909419,
        "direction_boundary": 140.383894,
        "core_momentum": -0.103106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286255
      },
      {
        "date": "2026-01-30",
        "close": 125.4702,
        "direction_boundary": 140.215624,
        "core_momentum": -0.105162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285391
      },
      {
        "date": "2026-02-06",
        "close": 123.957335,
        "direction_boundary": 139.121869,
        "core_momentum": -0.109002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285173
      },
      {
        "date": "2026-02-13",
        "close": 130.477295,
        "direction_boundary": 139.935174,
        "core_momentum": -0.067588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289303
      },
      {
        "date": "2026-02-20",
        "close": 115.768342,
        "direction_boundary": 138.645104,
        "core_momentum": -0.165002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315661
      },
      {
        "date": "2026-02-27",
        "close": 122.493272,
        "direction_boundary": 149.909844,
        "core_momentum": -0.182887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326619
      },
      {
        "date": "2026-03-06",
        "close": 129.823347,
        "direction_boundary": 146.563141,
        "core_momentum": -0.114216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33746
      },
      {
        "date": "2026-03-13",
        "close": 125.919179,
        "direction_boundary": 138.158991,
        "core_momentum": -0.088592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319929
      },
      {
        "date": "2026-03-20",
        "close": 113.685714,
        "direction_boundary": 135.051854,
        "core_momentum": -0.158207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348172
      },
      {
        "date": "2026-03-27",
        "close": 115.722171,
        "direction_boundary": 138.017328,
        "core_momentum": -0.161539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339567
      },
      {
        "date": "2026-04-03",
        "close": 120.556286,
        "direction_boundary": 122.774413,
        "core_momentum": -0.018067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344381
      },
      {
        "date": "2026-04-10",
        "close": 125.5288,
        "direction_boundary": 117.325118,
        "core_momentum": 0.069923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347915
      },
      {
        "date": "2026-04-17",
        "close": 125.054286,
        "direction_boundary": 120.394478,
        "core_momentum": 0.038704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346133
      },
      {
        "date": "2026-04-24",
        "close": 133.457143,
        "direction_boundary": 125.673778,
        "core_momentum": 0.061933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352979
      },
      {
        "date": "2026-05-01",
        "close": 132.191771,
        "direction_boundary": 122.944408,
        "core_momentum": 0.075216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349915
      },
      {
        "date": "2026-05-08",
        "close": 133.753813,
        "direction_boundary": 129.385343,
        "core_momentum": 0.033763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348825
      },
      {
        "date": "2026-05-15",
        "close": 135.557857,
        "direction_boundary": 135.977384,
        "core_momentum": -0.003085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343456
      },
      {
        "date": "2026-05-22",
        "close": 132.468571,
        "direction_boundary": 127.496505,
        "core_momentum": 0.038998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345345
      },
      {
        "date": "2026-05-29",
        "close": 133.684514,
        "direction_boundary": 130.386426,
        "core_momentum": 0.025295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34518
      },
      {
        "date": "2026-06-05",
        "close": 138.993143,
        "direction_boundary": 125.607668,
        "core_momentum": 0.106566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348716
      },
      {
        "date": "2026-06-12",
        "close": 138.4,
        "direction_boundary": 130.528089,
        "core_momentum": 0.060308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330827
      },
      {
        "date": "2026-06-19",
        "close": 142.0,
        "direction_boundary": 125.284467,
        "core_momentum": 0.133421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311269
      },
      {
        "date": "2026-06-26",
        "close": 143.81,
        "direction_boundary": 133.907324,
        "core_momentum": 0.073952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311087
      },
      {
        "date": "2026-07-03",
        "close": 143.81,
        "direction_boundary": 139.865975,
        "core_momentum": 0.028199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311137
      },
      {
        "date": "2026-07-10",
        "close": 146.05,
        "direction_boundary": 128.149204,
        "core_momentum": 0.139687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311525
      },
      {
        "date": "2026-07-17",
        "close": 144.5,
        "direction_boundary": 126.525853,
        "core_momentum": 0.142059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302965
      },
      {
        "date": "2026-07-24",
        "close": 147.95,
        "direction_boundary": 124.138573,
        "core_momentum": 0.191813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303943
      },
      {
        "date": "2026-07-31",
        "close": 154.27,
        "direction_boundary": 122.228749,
        "core_momentum": 0.262142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307528
      },
      {
        "date": "2026-08-07",
        "close": 166.03,
        "direction_boundary": 124.119475,
        "core_momentum": 0.337663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 125.024744,
        "volume": 1710
      },
      {
        "date": "2023-08-25",
        "close": 125.991247,
        "volume": 198
      },
      {
        "date": "2023-09-01",
        "close": 125.991247,
        "volume": 124
      },
      {
        "date": "2023-09-08",
        "close": 125.991247,
        "volume": 1207
      },
      {
        "date": "2023-09-15",
        "close": 122.236892,
        "volume": 3186
      },
      {
        "date": "2023-09-22",
        "close": 115.588921,
        "volume": 484
      },
      {
        "date": "2023-09-29",
        "close": 114.3737,
        "volume": 426
      },
      {
        "date": "2023-10-06",
        "close": 109.378786,
        "volume": 1555
      },
      {
        "date": "2023-10-13",
        "close": 108.020599,
        "volume": 598
      },
      {
        "date": "2023-10-20",
        "close": 103.820939,
        "volume": 2947
      },
      {
        "date": "2023-10-27",
        "close": 105.054031,
        "volume": 2441
      },
      {
        "date": "2023-11-03",
        "close": 119.27926,
        "volume": 776
      },
      {
        "date": "2023-11-10",
        "close": 119.27926,
        "volume": 234
      },
      {
        "date": "2023-11-17",
        "close": 117.57259,
        "volume": 3753
      },
      {
        "date": "2023-11-24",
        "close": 116.410982,
        "volume": 787
      },
      {
        "date": "2023-12-01",
        "close": 114.659635,
        "volume": 1816
      },
      {
        "date": "2023-12-08",
        "close": 123.184049,
        "volume": 567
      },
      {
        "date": "2023-12-15",
        "close": 130.156432,
        "volume": 17060
      },
      {
        "date": "2023-12-22",
        "close": 127.92276,
        "volume": 995
      },
      {
        "date": "2023-12-29",
        "close": 141.513934,
        "volume": 1024
      },
      {
        "date": "2024-01-05",
        "close": 136.413866,
        "volume": 2085
      },
      {
        "date": "2024-01-12",
        "close": 136.413866,
        "volume": 500
      },
      {
        "date": "2024-01-19",
        "close": 127.004072,
        "volume": 564
      },
      {
        "date": "2024-01-26",
        "close": 136.803408,
        "volume": 685
      },
      {
        "date": "2024-02-02",
        "close": 138.856945,
        "volume": 1112
      },
      {
        "date": "2024-02-09",
        "close": 131.696585,
        "volume": 1123
      },
      {
        "date": "2024-02-16",
        "close": 134.101385,
        "volume": 6107
      },
      {
        "date": "2024-02-23",
        "close": 131.948774,
        "volume": 1194
      },
      {
        "date": "2024-03-01",
        "close": 127.472423,
        "volume": 579
      },
      {
        "date": "2024-03-08",
        "close": 137.758122,
        "volume": 926
      },
      {
        "date": "2024-03-15",
        "close": 142.724762,
        "volume": 1162
      },
      {
        "date": "2024-03-22",
        "close": 142.724762,
        "volume": 513
      },
      {
        "date": "2024-03-29",
        "close": 141.915685,
        "volume": 1120
      },
      {
        "date": "2024-04-05",
        "close": 133.224929,
        "volume": 980
      },
      {
        "date": "2024-04-12",
        "close": 129.770444,
        "volume": 852
      },
      {
        "date": "2024-04-19",
        "close": 127.41594,
        "volume": 560
      },
      {
        "date": "2024-04-26",
        "close": 135.733976,
        "volume": 1712
      },
      {
        "date": "2024-05-03",
        "close": 137.452127,
        "volume": 450
      },
      {
        "date": "2024-05-10",
        "close": 126.797769,
        "volume": 1656
      },
      {
        "date": "2024-05-17",
        "close": 131.134057,
        "volume": 951
      },
      {
        "date": "2024-05-24",
        "close": 131.134057,
        "volume": 401
      },
      {
        "date": "2024-05-31",
        "close": 131.134057,
        "volume": 294
      },
      {
        "date": "2024-06-07",
        "close": 131.134057,
        "volume": 315
      },
      {
        "date": "2024-06-14",
        "close": 128.279561,
        "volume": 396
      },
      {
        "date": "2024-06-21",
        "close": 113.900791,
        "volume": 27076
      },
      {
        "date": "2024-06-28",
        "close": 116.453344,
        "volume": 24090
      },
      {
        "date": "2024-07-05",
        "close": 119.363989,
        "volume": 1964
      },
      {
        "date": "2024-07-12",
        "close": 140.032231,
        "volume": 5755
      },
      {
        "date": "2024-07-19",
        "close": 153.795909,
        "volume": 9653
      },
      {
        "date": "2024-07-26",
        "close": 152.418633,
        "volume": 1929
      },
      {
        "date": "2024-08-02",
        "close": 151.105629,
        "volume": 1765
      },
      {
        "date": "2024-08-09",
        "close": 126.250373,
        "volume": 6999
      },
      {
        "date": "2024-08-16",
        "close": 127.159376,
        "volume": 922
      },
      {
        "date": "2024-08-23",
        "close": 138.645865,
        "volume": 1928
      },
      {
        "date": "2024-08-30",
        "close": 140.482234,
        "volume": 1188
      },
      {
        "date": "2024-09-06",
        "close": 140.482234,
        "volume": 237
      },
      {
        "date": "2024-09-13",
        "close": 132.264482,
        "volume": 3280
      },
      {
        "date": "2024-09-20",
        "close": 138.110143,
        "volume": 1751
      },
      {
        "date": "2024-09-27",
        "close": 134.402488,
        "volume": 6150
      },
      {
        "date": "2024-10-04",
        "close": 134.124414,
        "volume": 2583
      },
      {
        "date": "2024-10-11",
        "close": 130.733763,
        "volume": 1604
      },
      {
        "date": "2024-10-18",
        "close": 136.247046,
        "volume": 5847
      },
      {
        "date": "2024-10-25",
        "close": 134.421026,
        "volume": 4227
      },
      {
        "date": "2024-11-01",
        "close": 135.097673,
        "volume": 3809
      },
      {
        "date": "2024-11-08",
        "close": 148.927226,
        "volume": 3059
      },
      {
        "date": "2024-11-15",
        "close": 150.845937,
        "volume": 1253
      },
      {
        "date": "2024-11-22",
        "close": 150.845937,
        "volume": 932
      },
      {
        "date": "2024-11-29",
        "close": 152.950031,
        "volume": 1641
      },
      {
        "date": "2024-12-06",
        "close": 153.28372,
        "volume": 1274
      },
      {
        "date": "2024-12-13",
        "close": 153.18176,
        "volume": 1589
      },
      {
        "date": "2024-12-20",
        "close": 147.404491,
        "volume": 3360
      },
      {
        "date": "2024-12-27",
        "close": 139.047082,
        "volume": 2660
      },
      {
        "date": "2025-01-03",
        "close": 139.047082,
        "volume": 1085
      },
      {
        "date": "2025-01-10",
        "close": 129.137851,
        "volume": 4217
      },
      {
        "date": "2025-01-17",
        "close": 137.046539,
        "volume": 3407
      },
      {
        "date": "2025-01-24",
        "close": 140.383894,
        "volume": 742
      },
      {
        "date": "2025-01-31",
        "close": 140.215624,
        "volume": 5193
      },
      {
        "date": "2025-02-07",
        "close": 139.121869,
        "volume": 901
      },
      {
        "date": "2025-02-14",
        "close": 139.935174,
        "volume": 3863
      },
      {
        "date": "2025-02-21",
        "close": 138.645104,
        "volume": 1132
      },
      {
        "date": "2025-02-28",
        "close": 149.909844,
        "volume": 2674
      },
      {
        "date": "2025-03-07",
        "close": 146.563141,
        "volume": 786
      },
      {
        "date": "2025-03-14",
        "close": 138.158991,
        "volume": 2637
      },
      {
        "date": "2025-03-21",
        "close": 135.051854,
        "volume": 2122
      },
      {
        "date": "2025-03-28",
        "close": 138.017328,
        "volume": 1298
      },
      {
        "date": "2025-04-04",
        "close": 122.774413,
        "volume": 2268
      },
      {
        "date": "2025-04-11",
        "close": 117.325118,
        "volume": 4813
      },
      {
        "date": "2025-04-18",
        "close": 120.394478,
        "volume": 1799
      },
      {
        "date": "2025-04-25",
        "close": 125.673778,
        "volume": 1625
      },
      {
        "date": "2025-05-02",
        "close": 122.944408,
        "volume": 1803
      },
      {
        "date": "2025-05-09",
        "close": 129.385343,
        "volume": 1131
      },
      {
        "date": "2025-05-16",
        "close": 135.977384,
        "volume": 3536
      },
      {
        "date": "2025-05-23",
        "close": 127.496505,
        "volume": 4478
      },
      {
        "date": "2025-05-30",
        "close": 130.386426,
        "volume": 821
      },
      {
        "date": "2025-06-06",
        "close": 125.607668,
        "volume": 817
      },
      {
        "date": "2025-06-13",
        "close": 130.528089,
        "volume": 1885
      },
      {
        "date": "2025-06-20",
        "close": 125.284467,
        "volume": 6185
      },
      {
        "date": "2025-06-27",
        "close": 133.907324,
        "volume": 2160
      },
      {
        "date": "2025-07-04",
        "close": 139.865975,
        "volume": 1398
      },
      {
        "date": "2025-07-11",
        "close": 128.149204,
        "volume": 4554
      },
      {
        "date": "2025-07-18",
        "close": 126.525853,
        "volume": 1279
      },
      {
        "date": "2025-07-25",
        "close": 124.138573,
        "volume": 773
      },
      {
        "date": "2025-08-01",
        "close": 122.228749,
        "volume": 600
      },
      {
        "date": "2025-08-08",
        "close": 124.119475,
        "volume": 1854
      },
      {
        "date": "2025-08-15",
        "close": 128.913133,
        "volume": 5471
      },
      {
        "date": "2025-08-22",
        "close": 138.462254,
        "volume": 2379
      },
      {
        "date": "2025-08-29",
        "close": 140.372078,
        "volume": 1885
      },
      {
        "date": "2025-09-05",
        "close": 142.224608,
        "volume": 407
      },
      {
        "date": "2025-09-12",
        "close": 130.842056,
        "volume": 5667
      },
      {
        "date": "2025-09-19",
        "close": 127.843449,
        "volume": 17179
      },
      {
        "date": "2025-09-26",
        "close": 120.252232,
        "volume": 3254
      },
      {
        "date": "2025-10-03",
        "close": 119.180189,
        "volume": 3287
      },
      {
        "date": "2025-10-10",
        "close": 117.345162,
        "volume": 8023
      },
      {
        "date": "2025-10-17",
        "close": 114.69886,
        "volume": 2900
      },
      {
        "date": "2025-10-24",
        "close": 119.455443,
        "volume": 2730
      },
      {
        "date": "2025-10-31",
        "close": 115.799876,
        "volume": 1363
      },
      {
        "date": "2025-11-07",
        "close": 118.793868,
        "volume": 2550
      },
      {
        "date": "2025-11-14",
        "close": 124.640168,
        "volume": 2885
      },
      {
        "date": "2025-11-21",
        "close": 124.453478,
        "volume": 1192
      },
      {
        "date": "2025-11-28",
        "close": 126.01808,
        "volume": 1117
      },
      {
        "date": "2025-12-05",
        "close": 127.505418,
        "volume": 2174
      },
      {
        "date": "2025-12-12",
        "close": 138.109944,
        "volume": 1610
      },
      {
        "date": "2025-12-19",
        "close": 127.422284,
        "volume": 3821
      },
      {
        "date": "2025-12-26",
        "close": 129.41341,
        "volume": 707
      },
      {
        "date": "2026-01-02",
        "close": 129.969754,
        "volume": 1242
      },
      {
        "date": "2026-01-09",
        "close": 130.896993,
        "volume": 1578
      },
      {
        "date": "2026-01-16",
        "close": 124.679606,
        "volume": 28046
      },
      {
        "date": "2026-01-23",
        "close": 125.909419,
        "volume": 6289
      },
      {
        "date": "2026-01-30",
        "close": 125.4702,
        "volume": 551
      },
      {
        "date": "2026-02-06",
        "close": 123.957335,
        "volume": 2101
      },
      {
        "date": "2026-02-13",
        "close": 130.477295,
        "volume": 2924
      },
      {
        "date": "2026-02-20",
        "close": 115.768342,
        "volume": 6464
      },
      {
        "date": "2026-02-27",
        "close": 122.493272,
        "volume": 5382
      },
      {
        "date": "2026-03-06",
        "close": 129.823347,
        "volume": 5294
      },
      {
        "date": "2026-03-13",
        "close": 125.919179,
        "volume": 2836
      },
      {
        "date": "2026-03-20",
        "close": 113.685714,
        "volume": 11384
      },
      {
        "date": "2026-03-27",
        "close": 115.722171,
        "volume": 873
      },
      {
        "date": "2026-04-03",
        "close": 120.556286,
        "volume": 1659
      },
      {
        "date": "2026-04-10",
        "close": 125.5288,
        "volume": 3276
      },
      {
        "date": "2026-04-17",
        "close": 125.054286,
        "volume": 751
      },
      {
        "date": "2026-04-24",
        "close": 133.457143,
        "volume": 1402
      },
      {
        "date": "2026-05-01",
        "close": 132.191771,
        "volume": 1232
      },
      {
        "date": "2026-05-08",
        "close": 133.753813,
        "volume": 3716
      },
      {
        "date": "2026-05-15",
        "close": 135.557857,
        "volume": 914
      },
      {
        "date": "2026-05-22",
        "close": 132.468571,
        "volume": 1673
      },
      {
        "date": "2026-05-29",
        "close": 133.684514,
        "volume": 4404
      },
      {
        "date": "2026-06-05",
        "close": 138.993143,
        "volume": 2831
      },
      {
        "date": "2026-06-12",
        "close": 138.4,
        "volume": 842
      },
      {
        "date": "2026-06-19",
        "close": 142.0,
        "volume": 5570
      },
      {
        "date": "2026-06-26",
        "close": 143.81,
        "volume": 3443
      },
      {
        "date": "2026-07-03",
        "close": 143.81,
        "volume": 910
      },
      {
        "date": "2026-07-10",
        "close": 146.05,
        "volume": 5477
      },
      {
        "date": "2026-07-17",
        "close": 144.5,
        "volume": 18673
      },
      {
        "date": "2026-07-24",
        "close": 147.95,
        "volume": 2683
      },
      {
        "date": "2026-07-31",
        "close": 154.27,
        "volume": 3859
      },
      {
        "date": "2026-08-07",
        "close": 166.03,
        "volume": 3595
      }
    ],
    "sharemaestro_context": {
      "trend": 133.065735,
      "fair_value": 131.416712,
      "market_activity": 76.413693,
      "market_dynamics": 1.555434,
      "relative_strength": 13.562051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.0,
        "directional_follow_through": 0.4878,
        "regime_survival": 0.9024,
        "conditional_difference": -0.015485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.016514,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.066699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.115763,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.028199,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.072172,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.014815
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.071539
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.031446
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.013793
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.006667
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.033071
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.065523
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.253354
      }
    ]
  }
}