{
  "ticker": {
    "uuid": "a03cf5ac-5b42-4681-9720-6fef403e986e",
    "symbol": "688419",
    "name": "Nextool Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.669998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.799999,
    "boundary_margin": 0.786691,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.109013,
    "volatility_stability": 1.7423,
    "risk_context": 0.0902,
    "current_regime": {
      "move": 1.189762,
      "interruption": -0.525947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.281,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 78.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 26.826729,
        "direction_boundary": 29.192352,
        "core_momentum": -0.081036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477263
      },
      {
        "date": "2023-12-01",
        "close": 26.756723,
        "direction_boundary": 28.393232,
        "core_momentum": -0.057637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47524
      },
      {
        "date": "2023-12-08",
        "close": 25.762621,
        "direction_boundary": 27.031244,
        "core_momentum": -0.046932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477566
      },
      {
        "date": "2023-12-15",
        "close": 25.45459,
        "direction_boundary": 27.489872,
        "core_momentum": -0.074038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477659
      },
      {
        "date": "2023-12-22",
        "close": 24.5795,
        "direction_boundary": 26.56567,
        "core_momentum": -0.074765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478001
      },
      {
        "date": "2023-12-29",
        "close": 24.887533,
        "direction_boundary": 26.412794,
        "core_momentum": -0.057747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476219
      },
      {
        "date": "2024-01-05",
        "close": 22.738314,
        "direction_boundary": 22.236498,
        "core_momentum": 0.022567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486011
      },
      {
        "date": "2024-01-12",
        "close": 21.485188,
        "direction_boundary": 21.979391,
        "core_momentum": -0.022485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486632
      },
      {
        "date": "2024-01-19",
        "close": 20.316067,
        "direction_boundary": 23.32748,
        "core_momentum": -0.129093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462659
      },
      {
        "date": "2024-01-26",
        "close": 19.020937,
        "direction_boundary": 23.112061,
        "core_momentum": -0.177013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467256
      },
      {
        "date": "2024-02-02",
        "close": 15.170544,
        "direction_boundary": 24.974369,
        "core_momentum": -0.392555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519503
      },
      {
        "date": "2024-02-09",
        "close": 13.567381,
        "direction_boundary": 25.530283,
        "core_momentum": -0.468577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531831
      },
      {
        "date": "2024-02-23",
        "close": 16.374664,
        "direction_boundary": 25.891624,
        "core_momentum": -0.367569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609139
      },
      {
        "date": "2024-03-01",
        "close": 19.672003,
        "direction_boundary": 24.703363,
        "core_momentum": -0.203671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670247
      },
      {
        "date": "2024-03-08",
        "close": 19.601994,
        "direction_boundary": 25.891624,
        "core_momentum": -0.242921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659937
      },
      {
        "date": "2024-03-15",
        "close": 19.013933,
        "direction_boundary": 24.946573,
        "core_momentum": -0.237814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609736
      },
      {
        "date": "2024-03-22",
        "close": 21.086143,
        "direction_boundary": 27.232765,
        "core_momentum": -0.225707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63142
      },
      {
        "date": "2024-03-29",
        "close": 18.376871,
        "direction_boundary": 28.942196,
        "core_momentum": -0.365049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650279
      },
      {
        "date": "2024-04-05",
        "close": 18.236855,
        "direction_boundary": 27.45513,
        "core_momentum": -0.335758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65027
      },
      {
        "date": "2024-04-12",
        "close": 17.522781,
        "direction_boundary": 27.64275,
        "core_momentum": -0.366098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650896
      },
      {
        "date": "2024-04-19",
        "close": 15.94062,
        "direction_boundary": 28.247303,
        "core_momentum": -0.435676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659654
      },
      {
        "date": "2024-04-26",
        "close": 17.914822,
        "direction_boundary": 34.216419,
        "core_momentum": -0.476426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685595
      },
      {
        "date": "2024-05-03",
        "close": 19.321966,
        "direction_boundary": 30.297232,
        "core_momentum": -0.362253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696425
      },
      {
        "date": "2024-05-10",
        "close": 18.726904,
        "direction_boundary": 30.186047,
        "core_momentum": -0.379617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683912
      },
      {
        "date": "2024-05-17",
        "close": 19.496984,
        "direction_boundary": 27.76088,
        "core_momentum": -0.297681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682728
      },
      {
        "date": "2024-05-24",
        "close": 20.35107,
        "direction_boundary": 26.551771,
        "core_momentum": -0.233532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675197
      },
      {
        "date": "2024-05-31",
        "close": 21.354368,
        "direction_boundary": 28.810165,
        "core_momentum": -0.25879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662921
      },
      {
        "date": "2024-06-07",
        "close": 20.562941,
        "direction_boundary": 29.620012,
        "core_momentum": -0.305775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664059
      },
      {
        "date": "2024-06-14",
        "close": 22.068064,
        "direction_boundary": 29.508001,
        "core_momentum": -0.252133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671995
      },
      {
        "date": "2024-06-21",
        "close": 22.477909,
        "direction_boundary": 29.360987,
        "core_momentum": -0.234429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672769
      },
      {
        "date": "2024-06-28",
        "close": 21.142378,
        "direction_boundary": 29.921043,
        "core_momentum": -0.293394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676105
      },
      {
        "date": "2024-07-05",
        "close": 19.559525,
        "direction_boundary": 28.709921,
        "core_momentum": -0.318719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682789
      },
      {
        "date": "2024-07-12",
        "close": 20.781996,
        "direction_boundary": 29.809034,
        "core_momentum": -0.302829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679028
      },
      {
        "date": "2024-07-19",
        "close": 21.283703,
        "direction_boundary": 28.261875,
        "core_momentum": -0.246911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675578
      },
      {
        "date": "2024-07-26",
        "close": 19.319271,
        "direction_boundary": 31.272182,
        "core_momentum": -0.382222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684626
      },
      {
        "date": "2024-08-02",
        "close": 19.651388,
        "direction_boundary": 31.132166,
        "core_momentum": -0.368775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67877
      },
      {
        "date": "2024-08-09",
        "close": 19.008354,
        "direction_boundary": 26.819729,
        "core_momentum": -0.291255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597321
      },
      {
        "date": "2024-08-16",
        "close": 20.167229,
        "direction_boundary": 27.085756,
        "core_momentum": -0.25543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575043
      },
      {
        "date": "2024-08-23",
        "close": 17.354839,
        "direction_boundary": 26.161663,
        "core_momentum": -0.336631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562917
      },
      {
        "date": "2024-08-30",
        "close": 18.344122,
        "direction_boundary": 25.86063,
        "core_momentum": -0.290654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50556
      },
      {
        "date": "2024-09-06",
        "close": 15.828519,
        "direction_boundary": 23.592402,
        "core_momentum": -0.329084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543998
      },
      {
        "date": "2024-09-13",
        "close": 15.136022,
        "direction_boundary": 27.925842,
        "core_momentum": -0.457992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545523
      },
      {
        "date": "2024-09-20",
        "close": 15.199617,
        "direction_boundary": 27.687817,
        "core_momentum": -0.451036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521526
      },
      {
        "date": "2024-09-27",
        "close": 17.482035,
        "direction_boundary": 25.741617,
        "core_momentum": -0.320865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530435
      },
      {
        "date": "2024-10-04",
        "close": 20.131897,
        "direction_boundary": 25.272572,
        "core_momentum": -0.203409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566145
      },
      {
        "date": "2024-10-11",
        "close": 19.333405,
        "direction_boundary": 25.370581,
        "core_momentum": -0.23796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566227
      },
      {
        "date": "2024-10-18",
        "close": 21.608755,
        "direction_boundary": 25.482594,
        "core_momentum": -0.152019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566645
      },
      {
        "date": "2024-10-25",
        "close": 22.251789,
        "direction_boundary": 24.978542,
        "core_momentum": -0.109164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546851
      },
      {
        "date": "2024-11-01",
        "close": 23.2976,
        "direction_boundary": 24.586502,
        "core_momentum": -0.052423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541065
      },
      {
        "date": "2024-11-08",
        "close": 26.562233,
        "direction_boundary": 26.72872,
        "core_momentum": -0.006229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564345
      },
      {
        "date": "2024-11-15",
        "close": 24.788591,
        "direction_boundary": 28.023851,
        "core_momentum": -0.115447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57424
      },
      {
        "date": "2024-11-22",
        "close": 23.347065,
        "direction_boundary": 30.27108,
        "core_momentum": -0.228734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579861
      },
      {
        "date": "2024-11-29",
        "close": 24.58367,
        "direction_boundary": 26.826729,
        "core_momentum": -0.083613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580396
      },
      {
        "date": "2024-12-06",
        "close": 25.184303,
        "direction_boundary": 26.756723,
        "core_momentum": -0.058767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577526
      },
      {
        "date": "2024-12-13",
        "close": 24.357546,
        "direction_boundary": 25.762621,
        "core_momentum": -0.054539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572884
      },
      {
        "date": "2024-12-20",
        "close": 24.371679,
        "direction_boundary": 25.45459,
        "core_momentum": -0.042543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572509
      },
      {
        "date": "2024-12-27",
        "close": 22.739363,
        "direction_boundary": 24.5795,
        "core_momentum": -0.074865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57443
      },
      {
        "date": "2025-01-03",
        "close": 20.704268,
        "direction_boundary": 24.887533,
        "core_momentum": -0.168087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579308
      },
      {
        "date": "2025-01-10",
        "close": 21.23424,
        "direction_boundary": 22.738314,
        "core_momentum": -0.066147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574229
      },
      {
        "date": "2025-01-17",
        "close": 22.682833,
        "direction_boundary": 21.485188,
        "core_momentum": 0.055743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580547
      },
      {
        "date": "2025-01-24",
        "close": 23.912369,
        "direction_boundary": 20.316067,
        "core_momentum": 0.177018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566272
      },
      {
        "date": "2025-01-31",
        "close": 23.35413,
        "direction_boundary": 19.020937,
        "core_momentum": 0.227812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567809
      },
      {
        "date": "2025-02-07",
        "close": 24.152624,
        "direction_boundary": 15.170544,
        "core_momentum": 0.592074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56598
      },
      {
        "date": "2025-02-14",
        "close": 24.251551,
        "direction_boundary": 13.567381,
        "core_momentum": 0.787489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56139
      },
      {
        "date": "2025-02-21",
        "close": 26.095856,
        "direction_boundary": 16.374664,
        "core_momentum": 0.593673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520199
      },
      {
        "date": "2025-02-28",
        "close": 24.046629,
        "direction_boundary": 19.672003,
        "core_momentum": 0.222378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533854
      },
      {
        "date": "2025-03-07",
        "close": 24.682598,
        "direction_boundary": 19.601994,
        "core_momentum": 0.259188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483017
      },
      {
        "date": "2025-03-14",
        "close": 24.682598,
        "direction_boundary": 19.013933,
        "core_momentum": 0.298132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47549
      },
      {
        "date": "2025-03-21",
        "close": 23.460125,
        "direction_boundary": 21.086143,
        "core_momentum": 0.112585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484892
      },
      {
        "date": "2025-03-28",
        "close": 22.661634,
        "direction_boundary": 18.376871,
        "core_momentum": 0.233161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455724
      },
      {
        "date": "2025-04-04",
        "close": 22.647501,
        "direction_boundary": 18.236855,
        "core_momentum": 0.241853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414683
      },
      {
        "date": "2025-04-11",
        "close": 21.820744,
        "direction_boundary": 17.522781,
        "core_momentum": 0.245279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413995
      },
      {
        "date": "2025-04-18",
        "close": 21.721815,
        "direction_boundary": 15.94062,
        "core_momentum": 0.362671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384446
      },
      {
        "date": "2025-04-25",
        "close": 22.272985,
        "direction_boundary": 17.914822,
        "core_momentum": 0.243271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383844
      },
      {
        "date": "2025-05-02",
        "close": 23.672115,
        "direction_boundary": 19.321966,
        "core_momentum": 0.22514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387971
      },
      {
        "date": "2025-05-09",
        "close": 24.491804,
        "direction_boundary": 18.726904,
        "core_momentum": 0.307841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343448
      },
      {
        "date": "2025-05-16",
        "close": 24.760324,
        "direction_boundary": 19.496984,
        "core_momentum": 0.269957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330378
      },
      {
        "date": "2025-05-23",
        "close": 24.336348,
        "direction_boundary": 20.35107,
        "core_momentum": 0.195826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320054
      },
      {
        "date": "2025-05-30",
        "close": 24.081961,
        "direction_boundary": 21.354368,
        "core_momentum": 0.12773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312134
      },
      {
        "date": "2025-06-06",
        "close": 24.357546,
        "direction_boundary": 20.562941,
        "core_momentum": 0.184536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310594
      },
      {
        "date": "2025-06-13",
        "close": 24.110226,
        "direction_boundary": 22.068064,
        "core_momentum": 0.092539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307451
      },
      {
        "date": "2025-06-20",
        "close": 24.301016,
        "direction_boundary": 22.477909,
        "core_momentum": 0.081107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307664
      },
      {
        "date": "2025-06-27",
        "close": 25.51642,
        "direction_boundary": 21.142378,
        "core_momentum": 0.206885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297974
      },
      {
        "date": "2025-07-04",
        "close": 26.62583,
        "direction_boundary": 19.559525,
        "core_momentum": 0.361272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266428
      },
      {
        "date": "2025-07-11",
        "close": 26.389999,
        "direction_boundary": 20.781996,
        "core_momentum": 0.269849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266641
      },
      {
        "date": "2025-07-18",
        "close": 26.98,
        "direction_boundary": 21.283703,
        "core_momentum": 0.267637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254331
      },
      {
        "date": "2025-07-25",
        "close": 28.48,
        "direction_boundary": 19.319271,
        "core_momentum": 0.474176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254815
      },
      {
        "date": "2025-08-01",
        "close": 27.799999,
        "direction_boundary": 19.651388,
        "core_momentum": 0.414658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254946
      },
      {
        "date": "2025-08-08",
        "close": 28.700001,
        "direction_boundary": 19.008354,
        "core_momentum": 0.509863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254586
      },
      {
        "date": "2025-08-15",
        "close": 29.17,
        "direction_boundary": 20.167229,
        "core_momentum": 0.446406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254901
      },
      {
        "date": "2025-08-22",
        "close": 30.43,
        "direction_boundary": 17.354839,
        "core_momentum": 0.753401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242102
      },
      {
        "date": "2025-08-29",
        "close": 29.84,
        "direction_boundary": 18.344122,
        "core_momentum": 0.626679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210322
      },
      {
        "date": "2025-09-05",
        "close": 28.67,
        "direction_boundary": 15.828519,
        "core_momentum": 0.811288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218933
      },
      {
        "date": "2025-09-12",
        "close": 30.01,
        "direction_boundary": 15.136022,
        "core_momentum": 0.982687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225592
      },
      {
        "date": "2025-09-19",
        "close": 29.620001,
        "direction_boundary": 15.199617,
        "core_momentum": 0.948733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211731
      },
      {
        "date": "2025-09-26",
        "close": 31.379999,
        "direction_boundary": 17.482035,
        "core_momentum": 0.794985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21243
      },
      {
        "date": "2025-10-03",
        "close": 31.58,
        "direction_boundary": 20.131897,
        "core_momentum": 0.568655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211786
      },
      {
        "date": "2025-10-10",
        "close": 30.299999,
        "direction_boundary": 19.333405,
        "core_momentum": 0.567236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213833
      },
      {
        "date": "2025-10-17",
        "close": 27.889999,
        "direction_boundary": 21.608755,
        "core_momentum": 0.290681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25081
      },
      {
        "date": "2025-10-24",
        "close": 29.99,
        "direction_boundary": 22.251789,
        "core_momentum": 0.347757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26493
      },
      {
        "date": "2025-10-31",
        "close": 29.0,
        "direction_boundary": 23.2976,
        "core_momentum": 0.244763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262024
      },
      {
        "date": "2025-11-07",
        "close": 28.75,
        "direction_boundary": 26.562233,
        "core_momentum": 0.082364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260158
      },
      {
        "date": "2025-11-14",
        "close": 27.83,
        "direction_boundary": 24.788591,
        "core_momentum": 0.122694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265491
      },
      {
        "date": "2025-11-21",
        "close": 25.379999,
        "direction_boundary": 23.347065,
        "core_momentum": 0.087074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296291
      },
      {
        "date": "2025-11-28",
        "close": 27.040001,
        "direction_boundary": 24.58367,
        "core_momentum": 0.099917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307732
      },
      {
        "date": "2025-12-05",
        "close": 27.23,
        "direction_boundary": 25.184303,
        "core_momentum": 0.081229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307594
      },
      {
        "date": "2025-12-12",
        "close": 27.299999,
        "direction_boundary": 24.357546,
        "core_momentum": 0.120803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3069
      },
      {
        "date": "2025-12-19",
        "close": 27.1,
        "direction_boundary": 24.371679,
        "core_momentum": 0.111946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307319
      },
      {
        "date": "2025-12-26",
        "close": 28.059999,
        "direction_boundary": 22.739363,
        "core_momentum": 0.233984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303849
      },
      {
        "date": "2026-01-02",
        "close": 27.99,
        "direction_boundary": 20.704268,
        "core_momentum": 0.351895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298692
      },
      {
        "date": "2026-01-09",
        "close": 36.279999,
        "direction_boundary": 21.23424,
        "core_momentum": 0.708561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464817
      },
      {
        "date": "2026-01-16",
        "close": 40.049999,
        "direction_boundary": 22.682833,
        "core_momentum": 0.765652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480014
      },
      {
        "date": "2026-01-23",
        "close": 41.259998,
        "direction_boundary": 23.912369,
        "core_momentum": 0.725467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477246
      },
      {
        "date": "2026-01-30",
        "close": 43.849998,
        "direction_boundary": 23.35413,
        "core_momentum": 0.877612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478124
      },
      {
        "date": "2026-02-06",
        "close": 45.27,
        "direction_boundary": 24.152624,
        "core_momentum": 0.874331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478124
      },
      {
        "date": "2026-02-13",
        "close": 50.029999,
        "direction_boundary": 24.251551,
        "core_momentum": 1.062961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491585
      },
      {
        "date": "2026-02-27",
        "close": 51.68,
        "direction_boundary": 26.095856,
        "core_momentum": 0.980391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490912
      },
      {
        "date": "2026-03-06",
        "close": 47.650002,
        "direction_boundary": 24.046629,
        "core_momentum": 0.981567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508074
      },
      {
        "date": "2026-03-13",
        "close": 47.099998,
        "direction_boundary": 24.682598,
        "core_momentum": 0.908227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503093
      },
      {
        "date": "2026-03-20",
        "close": 44.799999,
        "direction_boundary": 24.682598,
        "core_momentum": 0.815044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51044
      },
      {
        "date": "2026-03-27",
        "close": 42.610001,
        "direction_boundary": 23.460125,
        "core_momentum": 0.816273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517116
      },
      {
        "date": "2026-04-03",
        "close": 43.0,
        "direction_boundary": 22.661634,
        "core_momentum": 0.89748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513273
      },
      {
        "date": "2026-04-10",
        "close": 49.52916,
        "direction_boundary": 22.647501,
        "core_momentum": 1.186959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543497
      },
      {
        "date": "2026-04-17",
        "close": 48.845516,
        "direction_boundary": 21.820744,
        "core_momentum": 1.23849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538879
      },
      {
        "date": "2026-04-24",
        "close": 46.408195,
        "direction_boundary": 21.721815,
        "core_momentum": 1.136479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528666
      },
      {
        "date": "2026-05-01",
        "close": 41.711891,
        "direction_boundary": 22.272985,
        "core_momentum": 0.872757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550713
      },
      {
        "date": "2026-05-08",
        "close": 42.930557,
        "direction_boundary": 23.672115,
        "core_momentum": 0.81355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547015
      },
      {
        "date": "2026-05-15",
        "close": 45.021103,
        "direction_boundary": 24.491804,
        "core_momentum": 0.838211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547688
      },
      {
        "date": "2026-05-22",
        "close": 59.88282,
        "direction_boundary": 24.760324,
        "core_momentum": 1.418499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656427
      },
      {
        "date": "2026-05-29",
        "close": 52.075466,
        "direction_boundary": 24.336348,
        "core_momentum": 1.139823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677032
      },
      {
        "date": "2026-06-05",
        "close": 46.368565,
        "direction_boundary": 24.081961,
        "core_momentum": 0.925448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703316
      },
      {
        "date": "2026-06-12",
        "close": 57.799999,
        "direction_boundary": 24.357546,
        "core_momentum": 1.372981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755297
      },
      {
        "date": "2026-06-19",
        "close": 69.25,
        "direction_boundary": 24.110226,
        "core_momentum": 1.872225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782763
      },
      {
        "date": "2026-06-26",
        "close": 71.300003,
        "direction_boundary": 24.301016,
        "core_momentum": 1.934034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780371
      },
      {
        "date": "2026-07-03",
        "close": 64.110001,
        "direction_boundary": 25.51642,
        "core_momentum": 1.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80537
      },
      {
        "date": "2026-07-10",
        "close": 68.379997,
        "direction_boundary": 26.62583,
        "core_momentum": 1.568183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805025
      },
      {
        "date": "2026-07-17",
        "close": 47.080002,
        "direction_boundary": 26.389999,
        "core_momentum": 0.784009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920991
      },
      {
        "date": "2026-07-24",
        "close": 39.599998,
        "direction_boundary": 26.98,
        "core_momentum": 0.467754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945389
      },
      {
        "date": "2026-07-31",
        "close": 33.799999,
        "direction_boundary": 28.48,
        "core_momentum": 0.186798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.969072
      },
      {
        "date": "2026-08-07",
        "close": 49.669998,
        "direction_boundary": 27.799999,
        "core_momentum": 0.786691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109013
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.819729,
        "volume": 29024486
      },
      {
        "date": "2023-08-04",
        "close": 27.085756,
        "volume": 10437246
      },
      {
        "date": "2023-08-11",
        "close": 26.161663,
        "volume": 6128640
      },
      {
        "date": "2023-08-18",
        "close": 25.86063,
        "volume": 6167250
      },
      {
        "date": "2023-08-25",
        "close": 23.592402,
        "volume": 6233020
      },
      {
        "date": "2023-09-01",
        "close": 27.925842,
        "volume": 18833579
      },
      {
        "date": "2023-09-08",
        "close": 27.687817,
        "volume": 12641140
      },
      {
        "date": "2023-09-15",
        "close": 25.741617,
        "volume": 7958336
      },
      {
        "date": "2023-09-22",
        "close": 25.272572,
        "volume": 4319182
      },
      {
        "date": "2023-09-29",
        "close": 25.370581,
        "volume": 3764224
      },
      {
        "date": "2023-10-13",
        "close": 25.482594,
        "volume": 5461308
      },
      {
        "date": "2023-10-20",
        "close": 24.978542,
        "volume": 8934244
      },
      {
        "date": "2023-10-27",
        "close": 24.586502,
        "volume": 8625775
      },
      {
        "date": "2023-11-03",
        "close": 26.72872,
        "volume": 9576868
      },
      {
        "date": "2023-11-10",
        "close": 28.023851,
        "volume": 13028052
      },
      {
        "date": "2023-11-17",
        "close": 30.27108,
        "volume": 15794020
      },
      {
        "date": "2023-11-24",
        "close": 26.826729,
        "volume": 10172114
      },
      {
        "date": "2023-12-01",
        "close": 26.756723,
        "volume": 5428252
      },
      {
        "date": "2023-12-08",
        "close": 25.762621,
        "volume": 4063662
      },
      {
        "date": "2023-12-15",
        "close": 25.45459,
        "volume": 3641382
      },
      {
        "date": "2023-12-22",
        "close": 24.5795,
        "volume": 3453320
      },
      {
        "date": "2023-12-29",
        "close": 24.887533,
        "volume": 5297754
      },
      {
        "date": "2024-01-05",
        "close": 22.738314,
        "volume": 3942273
      },
      {
        "date": "2024-01-12",
        "close": 21.485188,
        "volume": 6200976
      },
      {
        "date": "2024-01-19",
        "close": 20.316067,
        "volume": 4736592
      },
      {
        "date": "2024-01-26",
        "close": 19.020937,
        "volume": 6826585
      },
      {
        "date": "2024-02-02",
        "close": 15.170544,
        "volume": 6635527
      },
      {
        "date": "2024-02-09",
        "close": 13.567381,
        "volume": 12189534
      },
      {
        "date": "2024-02-23",
        "close": 16.374664,
        "volume": 10737295
      },
      {
        "date": "2024-03-01",
        "close": 19.672003,
        "volume": 24946453
      },
      {
        "date": "2024-03-08",
        "close": 19.601994,
        "volume": 20078077
      },
      {
        "date": "2024-03-15",
        "close": 19.013933,
        "volume": 11789931
      },
      {
        "date": "2024-03-22",
        "close": 21.086143,
        "volume": 14160719
      },
      {
        "date": "2024-03-29",
        "close": 18.376871,
        "volume": 10567547
      },
      {
        "date": "2024-04-05",
        "close": 18.236855,
        "volume": 4009244
      },
      {
        "date": "2024-04-12",
        "close": 17.522781,
        "volume": 6503031
      },
      {
        "date": "2024-04-19",
        "close": 15.94062,
        "volume": 9823355
      },
      {
        "date": "2024-04-26",
        "close": 17.914822,
        "volume": 5840965
      },
      {
        "date": "2024-05-03",
        "close": 19.321966,
        "volume": 3658792
      },
      {
        "date": "2024-05-10",
        "close": 18.726904,
        "volume": 5110802
      },
      {
        "date": "2024-05-17",
        "close": 19.496984,
        "volume": 7849675
      },
      {
        "date": "2024-05-24",
        "close": 20.35107,
        "volume": 21768683
      },
      {
        "date": "2024-05-31",
        "close": 21.354368,
        "volume": 17718541
      },
      {
        "date": "2024-06-07",
        "close": 20.562941,
        "volume": 13019050
      },
      {
        "date": "2024-06-14",
        "close": 22.068064,
        "volume": 13702266
      },
      {
        "date": "2024-06-21",
        "close": 22.477909,
        "volume": 19704452
      },
      {
        "date": "2024-06-28",
        "close": 21.142378,
        "volume": 11552973
      },
      {
        "date": "2024-07-05",
        "close": 19.559525,
        "volume": 6990214
      },
      {
        "date": "2024-07-12",
        "close": 20.781996,
        "volume": 8315939
      },
      {
        "date": "2024-07-19",
        "close": 21.283703,
        "volume": 11288527
      },
      {
        "date": "2024-07-26",
        "close": 19.319271,
        "volume": 7411481
      },
      {
        "date": "2024-08-02",
        "close": 19.651388,
        "volume": 8638461
      },
      {
        "date": "2024-08-09",
        "close": 19.008354,
        "volume": 7539278
      },
      {
        "date": "2024-08-16",
        "close": 20.167229,
        "volume": 5976584
      },
      {
        "date": "2024-08-23",
        "close": 17.354839,
        "volume": 7308873
      },
      {
        "date": "2024-08-30",
        "close": 18.344122,
        "volume": 4322754
      },
      {
        "date": "2024-09-06",
        "close": 15.828519,
        "volume": 12694482
      },
      {
        "date": "2024-09-13",
        "close": 15.136022,
        "volume": 4065593
      },
      {
        "date": "2024-09-20",
        "close": 15.199617,
        "volume": 2281023
      },
      {
        "date": "2024-09-27",
        "close": 17.482035,
        "volume": 4999778
      },
      {
        "date": "2024-10-04",
        "close": 20.131897,
        "volume": 3719725
      },
      {
        "date": "2024-10-11",
        "close": 19.333405,
        "volume": 15203068
      },
      {
        "date": "2024-10-18",
        "close": 21.608755,
        "volume": 11446374
      },
      {
        "date": "2024-10-25",
        "close": 22.251789,
        "volume": 14906323
      },
      {
        "date": "2024-11-01",
        "close": 23.2976,
        "volume": 22252175
      },
      {
        "date": "2024-11-08",
        "close": 26.562233,
        "volume": 15999990
      },
      {
        "date": "2024-11-15",
        "close": 24.788591,
        "volume": 16896574
      },
      {
        "date": "2024-11-22",
        "close": 23.347065,
        "volume": 8861102
      },
      {
        "date": "2024-11-29",
        "close": 24.58367,
        "volume": 8520091
      },
      {
        "date": "2024-12-06",
        "close": 25.184303,
        "volume": 7623873
      },
      {
        "date": "2024-12-13",
        "close": 24.357546,
        "volume": 7477948
      },
      {
        "date": "2024-12-20",
        "close": 24.371679,
        "volume": 7362086
      },
      {
        "date": "2024-12-27",
        "close": 22.739363,
        "volume": 7833717
      },
      {
        "date": "2025-01-03",
        "close": 20.704268,
        "volume": 5659360
      },
      {
        "date": "2025-01-10",
        "close": 21.23424,
        "volume": 6226204
      },
      {
        "date": "2025-01-17",
        "close": 22.682833,
        "volume": 7023671
      },
      {
        "date": "2025-01-24",
        "close": 23.912369,
        "volume": 7834551
      },
      {
        "date": "2025-01-31",
        "close": 23.35413,
        "volume": 1250575
      },
      {
        "date": "2025-02-07",
        "close": 24.152624,
        "volume": 5169499
      },
      {
        "date": "2025-02-14",
        "close": 24.251551,
        "volume": 7664891
      },
      {
        "date": "2025-02-21",
        "close": 26.095856,
        "volume": 15228318
      },
      {
        "date": "2025-02-28",
        "close": 24.046629,
        "volume": 12064011
      },
      {
        "date": "2025-03-07",
        "close": 24.682598,
        "volume": 8973750
      },
      {
        "date": "2025-03-14",
        "close": 24.682598,
        "volume": 6799271
      },
      {
        "date": "2025-03-21",
        "close": 23.460125,
        "volume": 4010089
      },
      {
        "date": "2025-03-28",
        "close": 22.661634,
        "volume": 4648145
      },
      {
        "date": "2025-04-04",
        "close": 22.647501,
        "volume": 3545135
      },
      {
        "date": "2025-04-11",
        "close": 21.820744,
        "volume": 7408742
      },
      {
        "date": "2025-04-18",
        "close": 21.721815,
        "volume": 6560036
      },
      {
        "date": "2025-04-25",
        "close": 22.272985,
        "volume": 3958664
      },
      {
        "date": "2025-05-02",
        "close": 23.672115,
        "volume": 3645639
      },
      {
        "date": "2025-05-09",
        "close": 24.491804,
        "volume": 4731416
      },
      {
        "date": "2025-05-16",
        "close": 24.760324,
        "volume": 4440729
      },
      {
        "date": "2025-05-23",
        "close": 24.336348,
        "volume": 5544162
      },
      {
        "date": "2025-05-30",
        "close": 24.081961,
        "volume": 3352357
      },
      {
        "date": "2025-06-06",
        "close": 24.357546,
        "volume": 3881598
      },
      {
        "date": "2025-06-13",
        "close": 24.110226,
        "volume": 4225704
      },
      {
        "date": "2025-06-20",
        "close": 24.301016,
        "volume": 4155554
      },
      {
        "date": "2025-06-27",
        "close": 25.51642,
        "volume": 7590390
      },
      {
        "date": "2025-07-04",
        "close": 26.62583,
        "volume": 19396297
      },
      {
        "date": "2025-07-11",
        "close": 26.389999,
        "volume": 10127189
      },
      {
        "date": "2025-07-18",
        "close": 26.98,
        "volume": 8079525
      },
      {
        "date": "2025-07-25",
        "close": 28.48,
        "volume": 14065403
      },
      {
        "date": "2025-08-01",
        "close": 27.799999,
        "volume": 10333291
      },
      {
        "date": "2025-08-08",
        "close": 28.700001,
        "volume": 9559306
      },
      {
        "date": "2025-08-15",
        "close": 29.17,
        "volume": 11394996
      },
      {
        "date": "2025-08-22",
        "close": 30.43,
        "volume": 13625716
      },
      {
        "date": "2025-08-29",
        "close": 29.84,
        "volume": 18837197
      },
      {
        "date": "2025-09-05",
        "close": 28.67,
        "volume": 15030352
      },
      {
        "date": "2025-09-12",
        "close": 30.01,
        "volume": 11049486
      },
      {
        "date": "2025-09-19",
        "close": 29.620001,
        "volume": 10087900
      },
      {
        "date": "2025-09-26",
        "close": 31.379999,
        "volume": 21120420
      },
      {
        "date": "2025-10-03",
        "close": 31.58,
        "volume": 5847753
      },
      {
        "date": "2025-10-10",
        "close": 30.299999,
        "volume": 6105785
      },
      {
        "date": "2025-10-17",
        "close": 27.889999,
        "volume": 11794291
      },
      {
        "date": "2025-10-24",
        "close": 29.99,
        "volume": 7523721
      },
      {
        "date": "2025-10-31",
        "close": 29.0,
        "volume": 10488964
      },
      {
        "date": "2025-11-07",
        "close": 28.75,
        "volume": 8445415
      },
      {
        "date": "2025-11-14",
        "close": 27.83,
        "volume": 6814601
      },
      {
        "date": "2025-11-21",
        "close": 25.379999,
        "volume": 6478851
      },
      {
        "date": "2025-11-28",
        "close": 27.040001,
        "volume": 5648074
      },
      {
        "date": "2025-12-05",
        "close": 27.23,
        "volume": 4621591
      },
      {
        "date": "2025-12-12",
        "close": 27.299999,
        "volume": 4980885
      },
      {
        "date": "2025-12-19",
        "close": 27.1,
        "volume": 4572456
      },
      {
        "date": "2025-12-26",
        "close": 28.059999,
        "volume": 5998817
      },
      {
        "date": "2026-01-02",
        "close": 27.99,
        "volume": 2261405
      },
      {
        "date": "2026-01-09",
        "close": 36.279999,
        "volume": 25569393
      },
      {
        "date": "2026-01-16",
        "close": 40.049999,
        "volume": 38053854
      },
      {
        "date": "2026-01-23",
        "close": 41.259998,
        "volume": 27054851
      },
      {
        "date": "2026-01-30",
        "close": 43.849998,
        "volume": 25850676
      },
      {
        "date": "2026-02-06",
        "close": 45.27,
        "volume": 19442485
      },
      {
        "date": "2026-02-13",
        "close": 50.029999,
        "volume": 18068572
      },
      {
        "date": "2026-02-27",
        "close": 51.68,
        "volume": 13393793
      },
      {
        "date": "2026-03-06",
        "close": 47.650002,
        "volume": 12705351
      },
      {
        "date": "2026-03-13",
        "close": 47.099998,
        "volume": 8272075
      },
      {
        "date": "2026-03-20",
        "close": 44.799999,
        "volume": 9167574
      },
      {
        "date": "2026-03-27",
        "close": 42.610001,
        "volume": 10044471
      },
      {
        "date": "2026-04-03",
        "close": 43.0,
        "volume": 8352571
      },
      {
        "date": "2026-04-10",
        "close": 49.52916,
        "volume": 19657955
      },
      {
        "date": "2026-04-17",
        "close": 48.845516,
        "volume": 13350694
      },
      {
        "date": "2026-04-24",
        "close": 46.408195,
        "volume": 10635528
      },
      {
        "date": "2026-05-01",
        "close": 41.711891,
        "volume": 11976351
      },
      {
        "date": "2026-05-08",
        "close": 42.930557,
        "volume": 6279963
      },
      {
        "date": "2026-05-15",
        "close": 45.021103,
        "volume": 22598559
      },
      {
        "date": "2026-05-22",
        "close": 59.88282,
        "volume": 39798572
      },
      {
        "date": "2026-05-29",
        "close": 52.075466,
        "volume": 31926802
      },
      {
        "date": "2026-06-05",
        "close": 46.368565,
        "volume": 2870567
      },
      {
        "date": "2026-06-12",
        "close": 57.799999,
        "volume": 11594727
      },
      {
        "date": "2026-06-19",
        "close": 69.25,
        "volume": 28050201
      },
      {
        "date": "2026-06-26",
        "close": 71.300003,
        "volume": 4910254
      },
      {
        "date": "2026-07-03",
        "close": 64.110001,
        "volume": 4936743
      },
      {
        "date": "2026-07-10",
        "close": 68.379997,
        "volume": 34290784
      },
      {
        "date": "2026-07-17",
        "close": 47.080002,
        "volume": 20940167
      },
      {
        "date": "2026-07-24",
        "close": 39.599998,
        "volume": 28219624
      },
      {
        "date": "2026-07-31",
        "close": 33.799999,
        "volume": 23929038
      },
      {
        "date": "2026-08-07",
        "close": 49.669998,
        "volume": 26441347
      }
    ],
    "sharemaestro_context": {
      "trend": 48.911442,
      "fair_value": 28.525418,
      "market_activity": 2.760864,
      "market_dynamics": -0.519178,
      "relative_strength": 24.330821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.040424,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.015498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.043166,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.009854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.189446,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001246,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.765652,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.376988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.072286
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.01168
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.189762
      }
    ]
  }
}