{
  "ticker": {
    "uuid": "a03dcd12-f112-408d-8168-237659b9ff53",
    "symbol": "688128",
    "name": "China National Electric Apparatus Research Institute Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.469999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.184818,
    "boundary_margin": -0.107796,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.411353,
    "volatility_stability": 1.2952,
    "risk_context": 0.2431,
    "current_regime": {
      "move": -0.015337,
      "interruption": 0.072554,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.285,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.798002,
        "direction_boundary": 20.308279,
        "core_momentum": 0.024114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393718
      },
      {
        "date": "2023-08-04",
        "close": 20.930655,
        "direction_boundary": 20.569118,
        "core_momentum": 0.017577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39294
      },
      {
        "date": "2023-08-11",
        "close": 20.201065,
        "direction_boundary": 21.687006,
        "core_momentum": -0.068518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376992
      },
      {
        "date": "2023-08-18",
        "close": 20.125263,
        "direction_boundary": 22.013054,
        "core_momentum": -0.085758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374906
      },
      {
        "date": "2023-08-25",
        "close": 18.808216,
        "direction_boundary": 22.162107,
        "core_momentum": -0.151334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387062
      },
      {
        "date": "2023-09-01",
        "close": 20.210541,
        "direction_boundary": 21.61248,
        "core_momentum": -0.064867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394917
      },
      {
        "date": "2023-09-08",
        "close": 20.31477,
        "direction_boundary": 18.659395,
        "core_momentum": 0.088715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394771
      },
      {
        "date": "2023-09-15",
        "close": 19.58518,
        "direction_boundary": 17.466982,
        "core_momentum": 0.121269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397982
      },
      {
        "date": "2023-09-22",
        "close": 19.575703,
        "direction_boundary": 18.007294,
        "core_momentum": 0.087099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397654
      },
      {
        "date": "2023-09-29",
        "close": 19.480953,
        "direction_boundary": 17.094355,
        "core_momentum": 0.139613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391983
      },
      {
        "date": "2023-10-27",
        "close": 19.064047,
        "direction_boundary": 16.432938,
        "core_momentum": 0.160112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387029
      },
      {
        "date": "2023-11-03",
        "close": 19.357777,
        "direction_boundary": 17.094355,
        "core_momentum": 0.132408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349796
      },
      {
        "date": "2023-11-10",
        "close": 19.717833,
        "direction_boundary": 16.4702,
        "core_momentum": 0.197182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345981
      },
      {
        "date": "2023-11-17",
        "close": 20.030512,
        "direction_boundary": 18.473082,
        "core_momentum": 0.084308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330567
      },
      {
        "date": "2023-11-24",
        "close": 19.471478,
        "direction_boundary": 17.988661,
        "core_momentum": 0.082431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326298
      },
      {
        "date": "2023-12-01",
        "close": 19.632557,
        "direction_boundary": 17.709192,
        "core_momentum": 0.108608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299623
      },
      {
        "date": "2023-12-08",
        "close": 18.855591,
        "direction_boundary": 17.690559,
        "core_momentum": 0.065856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294788
      },
      {
        "date": "2023-12-15",
        "close": 19.073521,
        "direction_boundary": 16.963934,
        "core_momentum": 0.124357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276928
      },
      {
        "date": "2023-12-22",
        "close": 18.609236,
        "direction_boundary": 17.988661,
        "core_momentum": 0.034498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245344
      },
      {
        "date": "2023-12-29",
        "close": 19.443052,
        "direction_boundary": 17.019829,
        "core_momentum": 0.142376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255946
      },
      {
        "date": "2024-01-05",
        "close": 18.457634,
        "direction_boundary": 15.641101,
        "core_momentum": 0.180073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259201
      },
      {
        "date": "2024-01-12",
        "close": 17.95545,
        "direction_boundary": 15.911257,
        "core_momentum": 0.128475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250282
      },
      {
        "date": "2024-01-19",
        "close": 16.496273,
        "direction_boundary": 17.029146,
        "core_momentum": -0.031292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271414
      },
      {
        "date": "2024-01-26",
        "close": 17.064783,
        "direction_boundary": 16.852146,
        "core_momentum": 0.012618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273187
      },
      {
        "date": "2024-02-02",
        "close": 15.387678,
        "direction_boundary": 17.653297,
        "core_momentum": -0.12834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302059
      },
      {
        "date": "2024-02-09",
        "close": 16.591024,
        "direction_boundary": 18.072504,
        "core_momentum": -0.081974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324541
      },
      {
        "date": "2024-02-23",
        "close": 17.121634,
        "direction_boundary": 19.786598,
        "core_momentum": -0.134685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326864
      },
      {
        "date": "2024-03-01",
        "close": 18.078627,
        "direction_boundary": 19.255602,
        "core_momentum": -0.061124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337561
      },
      {
        "date": "2024-03-08",
        "close": 17.765947,
        "direction_boundary": 19.199709,
        "core_momentum": -0.074676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325621
      },
      {
        "date": "2024-03-15",
        "close": 18.040728,
        "direction_boundary": 20.103333,
        "core_momentum": -0.1026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308895
      },
      {
        "date": "2024-03-22",
        "close": 17.652245,
        "direction_boundary": 20.289646,
        "core_momentum": -0.129988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309491
      },
      {
        "date": "2024-03-29",
        "close": 17.339563,
        "direction_boundary": 20.177858,
        "core_momentum": -0.140664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306799
      },
      {
        "date": "2024-04-05",
        "close": 17.538544,
        "direction_boundary": 20.382803,
        "core_momentum": -0.139542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307567
      },
      {
        "date": "2024-04-12",
        "close": 16.932133,
        "direction_boundary": 19.423285,
        "core_momentum": -0.128256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310553
      },
      {
        "date": "2024-04-19",
        "close": 17.794373,
        "direction_boundary": 21.416849,
        "core_momentum": -0.169141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319803
      },
      {
        "date": "2024-04-26",
        "close": 18.021776,
        "direction_boundary": 21.146694,
        "core_momentum": -0.147773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304872
      },
      {
        "date": "2024-05-03",
        "close": 18.154427,
        "direction_boundary": 21.04422,
        "core_momentum": -0.13732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294589
      },
      {
        "date": "2024-05-10",
        "close": 18.126003,
        "direction_boundary": 23.568781,
        "core_momentum": -0.230932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29355
      },
      {
        "date": "2024-05-17",
        "close": 18.220757,
        "direction_boundary": 22.413631,
        "core_momentum": -0.187068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292232
      },
      {
        "date": "2024-05-24",
        "close": 17.453264,
        "direction_boundary": 24.025253,
        "core_momentum": -0.273545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296022
      },
      {
        "date": "2024-05-31",
        "close": 17.870174,
        "direction_boundary": 24.863667,
        "core_momentum": -0.281274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296704
      },
      {
        "date": "2024-06-07",
        "close": 16.941607,
        "direction_boundary": 22.497473,
        "core_momentum": -0.246955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304117
      },
      {
        "date": "2024-06-14",
        "close": 17.652245,
        "direction_boundary": 23.503572,
        "core_momentum": -0.248955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306497
      },
      {
        "date": "2024-06-21",
        "close": 17.705847,
        "direction_boundary": 21.687006,
        "core_momentum": -0.183573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305946
      },
      {
        "date": "2024-06-28",
        "close": 16.706011,
        "direction_boundary": 23.621601,
        "core_momentum": -0.292766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314128
      },
      {
        "date": "2024-07-05",
        "close": 16.045925,
        "direction_boundary": 23.612127,
        "core_momentum": -0.320437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310069
      },
      {
        "date": "2024-07-12",
        "close": 16.482744,
        "direction_boundary": 24.161688,
        "core_momentum": -0.317815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306638
      },
      {
        "date": "2024-07-19",
        "close": 16.327431,
        "direction_boundary": 22.740412,
        "core_momentum": -0.282008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304918
      },
      {
        "date": "2024-07-26",
        "close": 15.997388,
        "direction_boundary": 22.503531,
        "core_momentum": -0.289117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282954
      },
      {
        "date": "2024-08-02",
        "close": 15.958561,
        "direction_boundary": 21.432838,
        "core_momentum": -0.255415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278398
      },
      {
        "date": "2024-08-09",
        "close": 15.735293,
        "direction_boundary": 20.798002,
        "core_momentum": -0.243423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23834
      },
      {
        "date": "2024-08-16",
        "close": 15.395545,
        "direction_boundary": 20.930655,
        "core_momentum": -0.26445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214543
      },
      {
        "date": "2024-08-23",
        "close": 14.842237,
        "direction_boundary": 20.201065,
        "core_momentum": -0.265275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213509
      },
      {
        "date": "2024-08-30",
        "close": 15.900315,
        "direction_boundary": 20.125263,
        "core_momentum": -0.209933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222387
      },
      {
        "date": "2024-09-06",
        "close": 15.356716,
        "direction_boundary": 18.808216,
        "core_momentum": -0.18351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225614
      },
      {
        "date": "2024-09-13",
        "close": 14.958723,
        "direction_boundary": 20.210541,
        "core_momentum": -0.259855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225263
      },
      {
        "date": "2024-09-20",
        "close": 15.181988,
        "direction_boundary": 20.31477,
        "core_momentum": -0.252663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226244
      },
      {
        "date": "2024-09-27",
        "close": 17.346684,
        "direction_boundary": 19.58518,
        "core_momentum": -0.114295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296359
      },
      {
        "date": "2024-10-04",
        "close": 19.589035,
        "direction_boundary": 19.575703,
        "core_momentum": 0.000681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34086
      },
      {
        "date": "2024-10-11",
        "close": 18.734806,
        "direction_boundary": 19.480953,
        "core_momentum": -0.038301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343276
      },
      {
        "date": "2024-10-18",
        "close": 19.336649,
        "direction_boundary": 19.376728,
        "core_momentum": -0.002068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339352
      },
      {
        "date": "2024-10-25",
        "close": 20.103514,
        "direction_boundary": 18.040728,
        "core_momentum": 0.114341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342746
      },
      {
        "date": "2024-11-01",
        "close": 19.870543,
        "direction_boundary": 19.064047,
        "core_momentum": 0.042305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34341
      },
      {
        "date": "2024-11-08",
        "close": 21.569294,
        "direction_boundary": 19.357777,
        "core_momentum": 0.114244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360118
      },
      {
        "date": "2024-11-15",
        "close": 20.918915,
        "direction_boundary": 19.717833,
        "core_momentum": 0.060913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363821
      },
      {
        "date": "2024-11-22",
        "close": 20.3559,
        "direction_boundary": 20.030512,
        "core_momentum": 0.016245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360273
      },
      {
        "date": "2024-11-29",
        "close": 20.948036,
        "direction_boundary": 19.471478,
        "core_momentum": 0.075832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360839
      },
      {
        "date": "2024-12-06",
        "close": 21.433393,
        "direction_boundary": 19.632557,
        "core_momentum": 0.091727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351066
      },
      {
        "date": "2024-12-13",
        "close": 20.967451,
        "direction_boundary": 18.855591,
        "core_momentum": 0.112002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350446
      },
      {
        "date": "2024-12-20",
        "close": 21.161594,
        "direction_boundary": 19.073521,
        "core_momentum": 0.109475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350424
      },
      {
        "date": "2024-12-27",
        "close": 21.122765,
        "direction_boundary": 18.609236,
        "core_momentum": 0.135069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338022
      },
      {
        "date": "2025-01-03",
        "close": 19.161919,
        "direction_boundary": 19.443052,
        "core_momentum": -0.014459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363046
      },
      {
        "date": "2025-01-10",
        "close": 19.016314,
        "direction_boundary": 18.457634,
        "core_momentum": 0.030268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36239
      },
      {
        "date": "2025-01-17",
        "close": 20.918915,
        "direction_boundary": 17.95545,
        "core_momentum": 0.165045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382337
      },
      {
        "date": "2025-01-24",
        "close": 21.346029,
        "direction_boundary": 16.496273,
        "core_momentum": 0.293991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380116
      },
      {
        "date": "2025-01-31",
        "close": 20.909208,
        "direction_boundary": 17.064783,
        "core_momentum": 0.225284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382251
      },
      {
        "date": "2025-02-07",
        "close": 21.511051,
        "direction_boundary": 15.387678,
        "core_momentum": 0.39794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381347
      },
      {
        "date": "2025-02-14",
        "close": 21.132473,
        "direction_boundary": 16.591024,
        "core_momentum": 0.273729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380665
      },
      {
        "date": "2025-02-21",
        "close": 22.190552,
        "direction_boundary": 17.121634,
        "core_momentum": 0.296053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377193
      },
      {
        "date": "2025-02-28",
        "close": 21.870216,
        "direction_boundary": 18.078627,
        "core_momentum": 0.209728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371266
      },
      {
        "date": "2025-03-07",
        "close": 22.287622,
        "direction_boundary": 17.765947,
        "core_momentum": 0.254514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365073
      },
      {
        "date": "2025-03-14",
        "close": 22.413816,
        "direction_boundary": 18.040728,
        "core_momentum": 0.242401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360634
      },
      {
        "date": "2025-03-21",
        "close": 22.190552,
        "direction_boundary": 17.652245,
        "core_momentum": 0.257095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362374
      },
      {
        "date": "2025-03-28",
        "close": 21.928459,
        "direction_boundary": 17.339563,
        "core_momentum": 0.264649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320812
      },
      {
        "date": "2025-04-04",
        "close": 21.346029,
        "direction_boundary": 17.538544,
        "core_momentum": 0.217092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280125
      },
      {
        "date": "2025-04-11",
        "close": 19.084263,
        "direction_boundary": 16.932133,
        "core_momentum": 0.127103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316424
      },
      {
        "date": "2025-04-18",
        "close": 19.404598,
        "direction_boundary": 17.794373,
        "core_momentum": 0.090491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314172
      },
      {
        "date": "2025-04-25",
        "close": 21.181007,
        "direction_boundary": 18.021776,
        "core_momentum": 0.175301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33289
      },
      {
        "date": "2025-05-02",
        "close": 23.277754,
        "direction_boundary": 18.154427,
        "core_momentum": 0.282208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355875
      },
      {
        "date": "2025-05-09",
        "close": 24.005791,
        "direction_boundary": 18.126003,
        "core_momentum": 0.324384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34078
      },
      {
        "date": "2025-05-16",
        "close": 24.539684,
        "direction_boundary": 18.220757,
        "core_momentum": 0.346798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337853
      },
      {
        "date": "2025-05-23",
        "close": 23.860182,
        "direction_boundary": 17.453264,
        "core_momentum": 0.36709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338013
      },
      {
        "date": "2025-05-30",
        "close": 23.996082,
        "direction_boundary": 17.870174,
        "core_momentum": 0.342801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336443
      },
      {
        "date": "2025-06-06",
        "close": 23.869888,
        "direction_boundary": 16.941607,
        "core_momentum": 0.408951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33575
      },
      {
        "date": "2025-06-13",
        "close": 23.297167,
        "direction_boundary": 17.652245,
        "core_momentum": 0.319785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336124
      },
      {
        "date": "2025-06-20",
        "close": 22.963795,
        "direction_boundary": 17.705847,
        "core_momentum": 0.296961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336994
      },
      {
        "date": "2025-06-27",
        "close": 24.193289,
        "direction_boundary": 16.706011,
        "core_momentum": 0.448179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34365
      },
      {
        "date": "2025-07-04",
        "close": 23.895832,
        "direction_boundary": 16.045925,
        "core_momentum": 0.489215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311585
      },
      {
        "date": "2025-07-11",
        "close": 23.994986,
        "direction_boundary": 16.482744,
        "core_momentum": 0.455764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310794
      },
      {
        "date": "2025-07-18",
        "close": 25.085665,
        "direction_boundary": 16.327431,
        "core_momentum": 0.536412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289795
      },
      {
        "date": "2025-07-25",
        "close": 25.412868,
        "direction_boundary": 15.997388,
        "core_momentum": 0.588564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289307
      },
      {
        "date": "2025-08-01",
        "close": 25.184818,
        "direction_boundary": 15.958561,
        "core_momentum": 0.578138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287546
      },
      {
        "date": "2025-08-08",
        "close": 28.109827,
        "direction_boundary": 15.735293,
        "core_momentum": 0.786419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31996
      },
      {
        "date": "2025-08-15",
        "close": 28.258556,
        "direction_boundary": 15.395545,
        "core_momentum": 0.835502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317507
      },
      {
        "date": "2025-08-22",
        "close": 27.504993,
        "direction_boundary": 14.842237,
        "core_momentum": 0.853157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316935
      },
      {
        "date": "2025-08-29",
        "close": 26.483719,
        "direction_boundary": 15.900315,
        "core_momentum": 0.66561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321894
      },
      {
        "date": "2025-09-05",
        "close": 26.84067,
        "direction_boundary": 15.356716,
        "core_momentum": 0.747813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321589
      },
      {
        "date": "2025-09-12",
        "close": 29.101355,
        "direction_boundary": 14.958723,
        "core_momentum": 0.945444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337414
      },
      {
        "date": "2025-09-19",
        "close": 29.180677,
        "direction_boundary": 15.181988,
        "core_momentum": 0.922059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336361
      },
      {
        "date": "2025-09-26",
        "close": 29.478134,
        "direction_boundary": 17.346684,
        "core_momentum": 0.699353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334809
      },
      {
        "date": "2025-10-03",
        "close": 31.371954,
        "direction_boundary": 19.589035,
        "core_momentum": 0.601506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337239
      },
      {
        "date": "2025-10-10",
        "close": 34.098656,
        "direction_boundary": 18.734806,
        "core_momentum": 0.82007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296693
      },
      {
        "date": "2025-10-17",
        "close": 31.124071,
        "direction_boundary": 19.336649,
        "core_momentum": 0.60959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33597
      },
      {
        "date": "2025-10-24",
        "close": 31.510769,
        "direction_boundary": 20.103514,
        "core_momentum": 0.567426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320732
      },
      {
        "date": "2025-10-31",
        "close": 31.947042,
        "direction_boundary": 19.870543,
        "core_momentum": 0.607759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299758
      },
      {
        "date": "2025-11-07",
        "close": 31.124071,
        "direction_boundary": 21.569294,
        "core_momentum": 0.442981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303055
      },
      {
        "date": "2025-11-14",
        "close": 30.003645,
        "direction_boundary": 20.918915,
        "core_momentum": 0.434283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30926
      },
      {
        "date": "2025-11-21",
        "close": 27.445503,
        "direction_boundary": 20.3559,
        "core_momentum": 0.348282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33399
      },
      {
        "date": "2025-11-28",
        "close": 28.536184,
        "direction_boundary": 20.948036,
        "core_momentum": 0.362237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337224
      },
      {
        "date": "2025-12-05",
        "close": 28.377541,
        "direction_boundary": 21.433393,
        "core_momentum": 0.323987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337246
      },
      {
        "date": "2025-12-12",
        "close": 29.061693,
        "direction_boundary": 20.967451,
        "core_momentum": 0.386038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33501
      },
      {
        "date": "2025-12-19",
        "close": 28.655167,
        "direction_boundary": 21.161594,
        "core_momentum": 0.354112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334966
      },
      {
        "date": "2025-12-26",
        "close": 29.29966,
        "direction_boundary": 21.122765,
        "core_momentum": 0.387113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329699
      },
      {
        "date": "2026-01-02",
        "close": 28.833643,
        "direction_boundary": 19.161919,
        "core_momentum": 0.504737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330176
      },
      {
        "date": "2026-01-09",
        "close": 31.471107,
        "direction_boundary": 19.016314,
        "core_momentum": 0.654953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348366
      },
      {
        "date": "2026-01-16",
        "close": 31.243055,
        "direction_boundary": 20.918915,
        "core_momentum": 0.493531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345638
      },
      {
        "date": "2026-01-23",
        "close": 32.125519,
        "direction_boundary": 21.346029,
        "core_momentum": 0.504988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346643
      },
      {
        "date": "2026-01-30",
        "close": 30.132544,
        "direction_boundary": 20.909208,
        "core_momentum": 0.441114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360491
      },
      {
        "date": "2026-02-06",
        "close": 29.26,
        "direction_boundary": 21.511051,
        "core_momentum": 0.360231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331489
      },
      {
        "date": "2026-02-13",
        "close": 29.91,
        "direction_boundary": 21.132473,
        "core_momentum": 0.415357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332672
      },
      {
        "date": "2026-02-27",
        "close": 30.76,
        "direction_boundary": 22.190552,
        "core_momentum": 0.386176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331762
      },
      {
        "date": "2026-03-06",
        "close": 29.299999,
        "direction_boundary": 21.870216,
        "core_momentum": 0.339722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334826
      },
      {
        "date": "2026-03-13",
        "close": 29.0,
        "direction_boundary": 22.287622,
        "core_momentum": 0.301171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335092
      },
      {
        "date": "2026-03-20",
        "close": 26.719999,
        "direction_boundary": 22.413816,
        "core_momentum": 0.192122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335437
      },
      {
        "date": "2026-03-27",
        "close": 24.969999,
        "direction_boundary": 22.190552,
        "core_momentum": 0.125254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346947
      },
      {
        "date": "2026-04-03",
        "close": 24.25,
        "direction_boundary": 21.928459,
        "core_momentum": 0.105869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347584
      },
      {
        "date": "2026-04-10",
        "close": 25.6,
        "direction_boundary": 21.346029,
        "core_momentum": 0.199286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344504
      },
      {
        "date": "2026-04-17",
        "close": 25.680155,
        "direction_boundary": 19.084263,
        "core_momentum": 0.345619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31907
      },
      {
        "date": "2026-04-24",
        "close": 25.561495,
        "direction_boundary": 19.404598,
        "core_momentum": 0.317291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297301
      },
      {
        "date": "2026-05-01",
        "close": 26.214128,
        "direction_boundary": 21.181007,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299552
      },
      {
        "date": "2026-05-08",
        "close": 26.856874,
        "direction_boundary": 23.277754,
        "core_momentum": 0.153757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301355
      },
      {
        "date": "2026-05-15",
        "close": 26.708549,
        "direction_boundary": 24.005791,
        "core_momentum": 0.112588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300051
      },
      {
        "date": "2026-05-22",
        "close": 26.866762,
        "direction_boundary": 24.539684,
        "core_momentum": 0.094829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29711
      },
      {
        "date": "2026-05-29",
        "close": 24.720982,
        "direction_boundary": 23.860182,
        "core_momentum": 0.036077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293845
      },
      {
        "date": "2026-06-05",
        "close": 26.985424,
        "direction_boundary": 23.996082,
        "core_momentum": 0.124576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315074
      },
      {
        "date": "2026-06-12",
        "close": 24.612209,
        "direction_boundary": 23.869888,
        "core_momentum": 0.031099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338878
      },
      {
        "date": "2026-06-19",
        "close": 26.77,
        "direction_boundary": 23.297167,
        "core_momentum": 0.149067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358983
      },
      {
        "date": "2026-06-26",
        "close": 23.25,
        "direction_boundary": 22.963795,
        "core_momentum": 0.012463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406668
      },
      {
        "date": "2026-07-03",
        "close": 24.450001,
        "direction_boundary": 24.193289,
        "core_momentum": 0.010611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41267
      },
      {
        "date": "2026-07-10",
        "close": 22.82,
        "direction_boundary": 23.895832,
        "core_momentum": -0.045022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421441
      },
      {
        "date": "2026-07-17",
        "close": 20.950001,
        "direction_boundary": 23.994986,
        "core_momentum": -0.126901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410343
      },
      {
        "date": "2026-07-24",
        "close": 21.360001,
        "direction_boundary": 25.085665,
        "core_momentum": -0.148518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413087
      },
      {
        "date": "2026-07-31",
        "close": 22.299999,
        "direction_boundary": 25.412868,
        "core_momentum": -0.122492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416738
      },
      {
        "date": "2026-08-07",
        "close": 22.469999,
        "direction_boundary": 25.184818,
        "core_momentum": -0.107796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411353
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.798002,
        "volume": 9651970
      },
      {
        "date": "2023-08-04",
        "close": 20.930655,
        "volume": 9143958
      },
      {
        "date": "2023-08-11",
        "close": 20.201065,
        "volume": 6211405
      },
      {
        "date": "2023-08-18",
        "close": 20.125263,
        "volume": 6654202
      },
      {
        "date": "2023-08-25",
        "close": 18.808216,
        "volume": 9258463
      },
      {
        "date": "2023-09-01",
        "close": 20.210541,
        "volume": 11681311
      },
      {
        "date": "2023-09-08",
        "close": 20.31477,
        "volume": 8500627
      },
      {
        "date": "2023-09-15",
        "close": 19.58518,
        "volume": 7188163
      },
      {
        "date": "2023-09-22",
        "close": 19.575703,
        "volume": 7631367
      },
      {
        "date": "2023-09-29",
        "close": 19.480953,
        "volume": 5217253
      },
      {
        "date": "2023-10-13",
        "close": 19.376728,
        "volume": 7003137
      },
      {
        "date": "2023-10-20",
        "close": 18.040728,
        "volume": 7111722
      },
      {
        "date": "2023-10-27",
        "close": 19.064047,
        "volume": 7022150
      },
      {
        "date": "2023-11-03",
        "close": 19.357777,
        "volume": 7214944
      },
      {
        "date": "2023-11-10",
        "close": 19.717833,
        "volume": 6806305
      },
      {
        "date": "2023-11-17",
        "close": 20.030512,
        "volume": 6321562
      },
      {
        "date": "2023-11-24",
        "close": 19.471478,
        "volume": 6561122
      },
      {
        "date": "2023-12-01",
        "close": 19.632557,
        "volume": 6720013
      },
      {
        "date": "2023-12-08",
        "close": 18.855591,
        "volume": 7704818
      },
      {
        "date": "2023-12-15",
        "close": 19.073521,
        "volume": 6144989
      },
      {
        "date": "2023-12-22",
        "close": 18.609236,
        "volume": 5369153
      },
      {
        "date": "2023-12-29",
        "close": 19.443052,
        "volume": 6887188
      },
      {
        "date": "2024-01-05",
        "close": 18.457634,
        "volume": 6476503
      },
      {
        "date": "2024-01-12",
        "close": 17.95545,
        "volume": 6893166
      },
      {
        "date": "2024-01-19",
        "close": 16.496273,
        "volume": 8488357
      },
      {
        "date": "2024-01-26",
        "close": 17.064783,
        "volume": 25538602
      },
      {
        "date": "2024-02-02",
        "close": 15.387678,
        "volume": 43047153
      },
      {
        "date": "2024-02-09",
        "close": 16.591024,
        "volume": 27781166
      },
      {
        "date": "2024-02-23",
        "close": 17.121634,
        "volume": 20739491
      },
      {
        "date": "2024-03-01",
        "close": 18.078627,
        "volume": 20373378
      },
      {
        "date": "2024-03-08",
        "close": 17.765947,
        "volume": 13987006
      },
      {
        "date": "2024-03-15",
        "close": 18.040728,
        "volume": 11510766
      },
      {
        "date": "2024-03-22",
        "close": 17.652245,
        "volume": 11860933
      },
      {
        "date": "2024-03-29",
        "close": 17.339563,
        "volume": 10933922
      },
      {
        "date": "2024-04-05",
        "close": 17.538544,
        "volume": 5073739
      },
      {
        "date": "2024-04-12",
        "close": 16.932133,
        "volume": 9634811
      },
      {
        "date": "2024-04-19",
        "close": 17.794373,
        "volume": 26379652
      },
      {
        "date": "2024-04-26",
        "close": 18.021776,
        "volume": 27033231
      },
      {
        "date": "2024-05-03",
        "close": 18.154427,
        "volume": 9255745
      },
      {
        "date": "2024-05-10",
        "close": 18.126003,
        "volume": 16131420
      },
      {
        "date": "2024-05-17",
        "close": 18.220757,
        "volume": 21308110
      },
      {
        "date": "2024-05-24",
        "close": 17.453264,
        "volume": 11788114
      },
      {
        "date": "2024-05-31",
        "close": 17.870174,
        "volume": 8323264
      },
      {
        "date": "2024-06-07",
        "close": 16.941607,
        "volume": 11239819
      },
      {
        "date": "2024-06-14",
        "close": 17.652245,
        "volume": 15300737
      },
      {
        "date": "2024-06-21",
        "close": 17.705847,
        "volume": 15871603
      },
      {
        "date": "2024-06-28",
        "close": 16.706011,
        "volume": 12845611
      },
      {
        "date": "2024-07-05",
        "close": 16.045925,
        "volume": 6867835
      },
      {
        "date": "2024-07-12",
        "close": 16.482744,
        "volume": 7754175
      },
      {
        "date": "2024-07-19",
        "close": 16.327431,
        "volume": 7186165
      },
      {
        "date": "2024-07-26",
        "close": 15.997388,
        "volume": 7434183
      },
      {
        "date": "2024-08-02",
        "close": 15.958561,
        "volume": 6946054
      },
      {
        "date": "2024-08-09",
        "close": 15.735293,
        "volume": 6010079
      },
      {
        "date": "2024-08-16",
        "close": 15.395545,
        "volume": 4983998
      },
      {
        "date": "2024-08-23",
        "close": 14.842237,
        "volume": 4114364
      },
      {
        "date": "2024-08-30",
        "close": 15.900315,
        "volume": 7344912
      },
      {
        "date": "2024-09-06",
        "close": 15.356716,
        "volume": 4897726
      },
      {
        "date": "2024-09-13",
        "close": 14.958723,
        "volume": 4685843
      },
      {
        "date": "2024-09-20",
        "close": 15.181988,
        "volume": 3127857
      },
      {
        "date": "2024-09-27",
        "close": 17.346684,
        "volume": 10308268
      },
      {
        "date": "2024-10-04",
        "close": 19.589035,
        "volume": 9039588
      },
      {
        "date": "2024-10-11",
        "close": 18.734806,
        "volume": 43665851
      },
      {
        "date": "2024-10-18",
        "close": 19.336649,
        "volume": 24424608
      },
      {
        "date": "2024-10-25",
        "close": 20.103514,
        "volume": 22212999
      },
      {
        "date": "2024-11-01",
        "close": 19.870543,
        "volume": 25589201
      },
      {
        "date": "2024-11-08",
        "close": 21.569294,
        "volume": 23931132
      },
      {
        "date": "2024-11-15",
        "close": 20.918915,
        "volume": 31257463
      },
      {
        "date": "2024-11-22",
        "close": 20.3559,
        "volume": 22027517
      },
      {
        "date": "2024-11-29",
        "close": 20.948036,
        "volume": 15539775
      },
      {
        "date": "2024-12-06",
        "close": 21.433393,
        "volume": 15014703
      },
      {
        "date": "2024-12-13",
        "close": 20.967451,
        "volume": 15333785
      },
      {
        "date": "2024-12-20",
        "close": 21.161594,
        "volume": 13041636
      },
      {
        "date": "2024-12-27",
        "close": 21.122765,
        "volume": 12120062
      },
      {
        "date": "2025-01-03",
        "close": 19.161919,
        "volume": 11456166
      },
      {
        "date": "2025-01-10",
        "close": 19.016314,
        "volume": 12621085
      },
      {
        "date": "2025-01-17",
        "close": 20.918915,
        "volume": 19565851
      },
      {
        "date": "2025-01-24",
        "close": 21.346029,
        "volume": 15101423
      },
      {
        "date": "2025-01-31",
        "close": 20.909208,
        "volume": 2661706
      },
      {
        "date": "2025-02-07",
        "close": 21.511051,
        "volume": 10362108
      },
      {
        "date": "2025-02-14",
        "close": 21.132473,
        "volume": 15211900
      },
      {
        "date": "2025-02-21",
        "close": 22.190552,
        "volume": 19698702
      },
      {
        "date": "2025-02-28",
        "close": 21.870216,
        "volume": 22716679
      },
      {
        "date": "2025-03-07",
        "close": 22.287622,
        "volume": 16812399
      },
      {
        "date": "2025-03-14",
        "close": 22.413816,
        "volume": 18224325
      },
      {
        "date": "2025-03-21",
        "close": 22.190552,
        "volume": 15113137
      },
      {
        "date": "2025-03-28",
        "close": 21.928459,
        "volume": 10972805
      },
      {
        "date": "2025-04-04",
        "close": 21.346029,
        "volume": 8771405
      },
      {
        "date": "2025-04-11",
        "close": 19.084263,
        "volume": 21380035
      },
      {
        "date": "2025-04-18",
        "close": 19.404598,
        "volume": 10696449
      },
      {
        "date": "2025-04-25",
        "close": 21.181007,
        "volume": 12765243
      },
      {
        "date": "2025-05-02",
        "close": 23.277754,
        "volume": 22289965
      },
      {
        "date": "2025-05-09",
        "close": 24.005791,
        "volume": 17547547
      },
      {
        "date": "2025-05-16",
        "close": 24.539684,
        "volume": 20595265
      },
      {
        "date": "2025-05-23",
        "close": 23.860182,
        "volume": 13344049
      },
      {
        "date": "2025-05-30",
        "close": 23.996082,
        "volume": 10216576
      },
      {
        "date": "2025-06-06",
        "close": 23.869888,
        "volume": 6936114
      },
      {
        "date": "2025-06-13",
        "close": 23.297167,
        "volume": 9310930
      },
      {
        "date": "2025-06-20",
        "close": 22.963795,
        "volume": 6802546
      },
      {
        "date": "2025-06-27",
        "close": 24.193289,
        "volume": 9908572
      },
      {
        "date": "2025-07-04",
        "close": 23.895832,
        "volume": 8157725
      },
      {
        "date": "2025-07-11",
        "close": 23.994986,
        "volume": 8102599
      },
      {
        "date": "2025-07-18",
        "close": 25.085665,
        "volume": 11634741
      },
      {
        "date": "2025-07-25",
        "close": 25.412868,
        "volume": 19540751
      },
      {
        "date": "2025-08-01",
        "close": 25.184818,
        "volume": 12915098
      },
      {
        "date": "2025-08-08",
        "close": 28.109827,
        "volume": 22192289
      },
      {
        "date": "2025-08-15",
        "close": 28.258556,
        "volume": 19929439
      },
      {
        "date": "2025-08-22",
        "close": 27.504993,
        "volume": 20163276
      },
      {
        "date": "2025-08-29",
        "close": 26.483719,
        "volume": 22444261
      },
      {
        "date": "2025-09-05",
        "close": 26.84067,
        "volume": 21746279
      },
      {
        "date": "2025-09-12",
        "close": 29.101355,
        "volume": 54344204
      },
      {
        "date": "2025-09-19",
        "close": 29.180677,
        "volume": 46411901
      },
      {
        "date": "2025-09-26",
        "close": 29.478134,
        "volume": 29547033
      },
      {
        "date": "2025-10-03",
        "close": 31.371954,
        "volume": 14421222
      },
      {
        "date": "2025-10-10",
        "close": 34.098656,
        "volume": 22484731
      },
      {
        "date": "2025-10-17",
        "close": 31.124071,
        "volume": 62217618
      },
      {
        "date": "2025-10-24",
        "close": 31.510769,
        "volume": 23843762
      },
      {
        "date": "2025-10-31",
        "close": 31.947042,
        "volume": 32978606
      },
      {
        "date": "2025-11-07",
        "close": 31.124071,
        "volume": 17038551
      },
      {
        "date": "2025-11-14",
        "close": 30.003645,
        "volume": 14143088
      },
      {
        "date": "2025-11-21",
        "close": 27.445503,
        "volume": 11198526
      },
      {
        "date": "2025-11-28",
        "close": 28.536184,
        "volume": 9881487
      },
      {
        "date": "2025-12-05",
        "close": 28.377541,
        "volume": 8717795
      },
      {
        "date": "2025-12-12",
        "close": 29.061693,
        "volume": 11847786
      },
      {
        "date": "2025-12-19",
        "close": 28.655167,
        "volume": 10931371
      },
      {
        "date": "2025-12-26",
        "close": 29.29966,
        "volume": 10793570
      },
      {
        "date": "2026-01-02",
        "close": 28.833643,
        "volume": 4792887
      },
      {
        "date": "2026-01-09",
        "close": 31.471107,
        "volume": 20502549
      },
      {
        "date": "2026-01-16",
        "close": 31.243055,
        "volume": 22543086
      },
      {
        "date": "2026-01-23",
        "close": 32.125519,
        "volume": 27968972
      },
      {
        "date": "2026-01-30",
        "close": 30.132544,
        "volume": 17857854
      },
      {
        "date": "2026-02-06",
        "close": 29.26,
        "volume": 11258764
      },
      {
        "date": "2026-02-13",
        "close": 29.91,
        "volume": 9881438
      },
      {
        "date": "2026-02-27",
        "close": 30.76,
        "volume": 9517116
      },
      {
        "date": "2026-03-06",
        "close": 29.299999,
        "volume": 15101066
      },
      {
        "date": "2026-03-13",
        "close": 29.0,
        "volume": 10133256
      },
      {
        "date": "2026-03-20",
        "close": 26.719999,
        "volume": 9203844
      },
      {
        "date": "2026-03-27",
        "close": 24.969999,
        "volume": 16634073
      },
      {
        "date": "2026-04-03",
        "close": 24.25,
        "volume": 10330884
      },
      {
        "date": "2026-04-10",
        "close": 25.6,
        "volume": 9331047
      },
      {
        "date": "2026-04-17",
        "close": 25.680155,
        "volume": 10859660
      },
      {
        "date": "2026-04-24",
        "close": 25.561495,
        "volume": 10420714
      },
      {
        "date": "2026-05-01",
        "close": 26.214128,
        "volume": 9827020
      },
      {
        "date": "2026-05-08",
        "close": 26.856874,
        "volume": 10178367
      },
      {
        "date": "2026-05-15",
        "close": 26.708549,
        "volume": 16174756
      },
      {
        "date": "2026-05-22",
        "close": 26.866762,
        "volume": 16811585
      },
      {
        "date": "2026-05-29",
        "close": 24.720982,
        "volume": 16335635
      },
      {
        "date": "2026-06-05",
        "close": 26.985424,
        "volume": 7188059
      },
      {
        "date": "2026-06-12",
        "close": 24.612209,
        "volume": 5065713
      },
      {
        "date": "2026-06-19",
        "close": 26.77,
        "volume": 15916679
      },
      {
        "date": "2026-06-26",
        "close": 23.25,
        "volume": 4376311
      },
      {
        "date": "2026-07-03",
        "close": 24.450001,
        "volume": 3391050
      },
      {
        "date": "2026-07-10",
        "close": 22.82,
        "volume": 14377821
      },
      {
        "date": "2026-07-17",
        "close": 20.950001,
        "volume": 14009991
      },
      {
        "date": "2026-07-24",
        "close": 21.360001,
        "volume": 13800701
      },
      {
        "date": "2026-07-31",
        "close": 22.299999,
        "volume": 11921552
      },
      {
        "date": "2026-08-07",
        "close": 22.469999,
        "volume": 11151762
      }
    ],
    "sharemaestro_context": {
      "trend": 26.44396,
      "fair_value": 22.272761,
      "market_activity": -37.728069,
      "market_dynamics": -0.847857,
      "relative_strength": -18.341354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.003053,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.092476,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.088653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.244772,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.202129,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.293991,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.179747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.000469
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.041045
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.058151
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.12731
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.032124
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.0507
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.285738
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015337
      }
    ]
  }
}