{
  "ticker": {
    "uuid": "a0428983-93f4-4d6b-a520-ceb39961c3ad",
    "symbol": "002059",
    "name": "Yunnan Tourism Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.12,
    "boundary_margin": -0.132812,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.220015,
    "volatility_stability": 0.6382,
    "risk_context": 0.4545,
    "current_regime": {
      "move": -0.159091,
      "interruption": 0.072464,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.725,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.51,
        "direction_boundary": 7.4,
        "core_momentum": -0.12027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260475
      },
      {
        "date": "2023-08-04",
        "close": 6.5,
        "direction_boundary": 7.39,
        "core_momentum": -0.120433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256136
      },
      {
        "date": "2023-08-11",
        "close": 6.51,
        "direction_boundary": 7.08,
        "core_momentum": -0.080508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2548
      },
      {
        "date": "2023-08-18",
        "close": 6.16,
        "direction_boundary": 6.78,
        "core_momentum": -0.091445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264173
      },
      {
        "date": "2023-08-25",
        "close": 6.02,
        "direction_boundary": 6.79,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264767
      },
      {
        "date": "2023-09-01",
        "close": 6.14,
        "direction_boundary": 6.62,
        "core_momentum": -0.072508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263358
      },
      {
        "date": "2023-09-08",
        "close": 6.25,
        "direction_boundary": 6.8,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261213
      },
      {
        "date": "2023-09-15",
        "close": 6.31,
        "direction_boundary": 6.94,
        "core_momentum": -0.090778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253546
      },
      {
        "date": "2023-09-22",
        "close": 6.11,
        "direction_boundary": 7.12,
        "core_momentum": -0.141854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241211
      },
      {
        "date": "2023-09-29",
        "close": 6.12,
        "direction_boundary": 6.88,
        "core_momentum": -0.110465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231824
      },
      {
        "date": "2023-10-27",
        "close": 5.47,
        "direction_boundary": 5.76,
        "core_momentum": -0.050347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247827
      },
      {
        "date": "2023-11-03",
        "close": 5.43,
        "direction_boundary": 5.94,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246951
      },
      {
        "date": "2023-11-10",
        "close": 5.48,
        "direction_boundary": 5.88,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217898
      },
      {
        "date": "2023-11-17",
        "close": 5.62,
        "direction_boundary": 6.73,
        "core_momentum": -0.164933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222522
      },
      {
        "date": "2023-11-24",
        "close": 5.7,
        "direction_boundary": 6.8,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223949
      },
      {
        "date": "2023-12-01",
        "close": 5.76,
        "direction_boundary": 6.59,
        "core_momentum": -0.125948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221615
      },
      {
        "date": "2023-12-08",
        "close": 5.59,
        "direction_boundary": 6.12,
        "core_momentum": -0.086601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221421
      },
      {
        "date": "2023-12-15",
        "close": 5.86,
        "direction_boundary": 7.21,
        "core_momentum": -0.18724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229205
      },
      {
        "date": "2023-12-22",
        "close": 5.61,
        "direction_boundary": 7.68,
        "core_momentum": -0.269531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235025
      },
      {
        "date": "2023-12-29",
        "close": 5.59,
        "direction_boundary": 7.76,
        "core_momentum": -0.279639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222449
      },
      {
        "date": "2024-01-05",
        "close": 5.75,
        "direction_boundary": 7.44,
        "core_momentum": -0.227151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226246
      },
      {
        "date": "2024-01-12",
        "close": 5.64,
        "direction_boundary": 8.02,
        "core_momentum": -0.296758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223778
      },
      {
        "date": "2024-01-19",
        "close": 6.04,
        "direction_boundary": 7.34,
        "core_momentum": -0.177112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246066
      },
      {
        "date": "2024-01-26",
        "close": 5.84,
        "direction_boundary": 7.18,
        "core_momentum": -0.18663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248444
      },
      {
        "date": "2024-02-02",
        "close": 4.69,
        "direction_boundary": 7.47,
        "core_momentum": -0.372155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384615
      },
      {
        "date": "2024-02-09",
        "close": 4.6,
        "direction_boundary": 7.19,
        "core_momentum": -0.360223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384383
      },
      {
        "date": "2024-02-23",
        "close": 4.91,
        "direction_boundary": 7.3,
        "core_momentum": -0.327397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399159
      },
      {
        "date": "2024-03-01",
        "close": 4.81,
        "direction_boundary": 7.2,
        "core_momentum": -0.331944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394308
      },
      {
        "date": "2024-03-08",
        "close": 4.9,
        "direction_boundary": 7.23,
        "core_momentum": -0.322268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395673
      },
      {
        "date": "2024-03-15",
        "close": 5.15,
        "direction_boundary": 7.42,
        "core_momentum": -0.30593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40201
      },
      {
        "date": "2024-03-22",
        "close": 5.47,
        "direction_boundary": 7.13,
        "core_momentum": -0.232819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411413
      },
      {
        "date": "2024-03-29",
        "close": 5.37,
        "direction_boundary": 6.78,
        "core_momentum": -0.207965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411247
      },
      {
        "date": "2024-04-05",
        "close": 5.41,
        "direction_boundary": 7.18,
        "core_momentum": -0.246518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409905
      },
      {
        "date": "2024-04-12",
        "close": 6.26,
        "direction_boundary": 7.48,
        "core_momentum": -0.163102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460117
      },
      {
        "date": "2024-04-19",
        "close": 5.33,
        "direction_boundary": 7.57,
        "core_momentum": -0.295905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504815
      },
      {
        "date": "2024-04-26",
        "close": 5.36,
        "direction_boundary": 7.79,
        "core_momentum": -0.311938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492538
      },
      {
        "date": "2024-05-03",
        "close": 5.21,
        "direction_boundary": 7.25,
        "core_momentum": -0.281379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491974
      },
      {
        "date": "2024-05-10",
        "close": 5.18,
        "direction_boundary": 7.28,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491944
      },
      {
        "date": "2024-05-17",
        "close": 5.18,
        "direction_boundary": 6.63,
        "core_momentum": -0.218703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491699
      },
      {
        "date": "2024-05-24",
        "close": 5.07,
        "direction_boundary": 6.58,
        "core_momentum": -0.229483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490759
      },
      {
        "date": "2024-05-31",
        "close": 5.08,
        "direction_boundary": 6.49,
        "core_momentum": -0.217257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490152
      },
      {
        "date": "2024-06-07",
        "close": 4.83,
        "direction_boundary": 6.29,
        "core_momentum": -0.232114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493718
      },
      {
        "date": "2024-06-14",
        "close": 4.91,
        "direction_boundary": 6.43,
        "core_momentum": -0.236392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493552
      },
      {
        "date": "2024-06-21",
        "close": 4.77,
        "direction_boundary": 6.6,
        "core_momentum": -0.277273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488726
      },
      {
        "date": "2024-06-28",
        "close": 4.71,
        "direction_boundary": 6.63,
        "core_momentum": -0.289593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486084
      },
      {
        "date": "2024-07-05",
        "close": 4.8,
        "direction_boundary": 6.25,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487376
      },
      {
        "date": "2024-07-12",
        "close": 4.84,
        "direction_boundary": 6.31,
        "core_momentum": -0.232964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485368
      },
      {
        "date": "2024-07-19",
        "close": 4.71,
        "direction_boundary": 6.46,
        "core_momentum": -0.270898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485906
      },
      {
        "date": "2024-07-26",
        "close": 4.56,
        "direction_boundary": 6.44,
        "core_momentum": -0.291925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474584
      },
      {
        "date": "2024-08-02",
        "close": 5.36,
        "direction_boundary": 6.3,
        "core_momentum": -0.149206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529839
      },
      {
        "date": "2024-08-09",
        "close": 5.49,
        "direction_boundary": 6.51,
        "core_momentum": -0.156682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429363
      },
      {
        "date": "2024-08-16",
        "close": 4.89,
        "direction_boundary": 6.5,
        "core_momentum": -0.247692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460447
      },
      {
        "date": "2024-08-23",
        "close": 4.69,
        "direction_boundary": 6.51,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455103
      },
      {
        "date": "2024-08-30",
        "close": 5.1,
        "direction_boundary": 6.16,
        "core_momentum": -0.172078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469273
      },
      {
        "date": "2024-09-06",
        "close": 5.09,
        "direction_boundary": 6.02,
        "core_momentum": -0.154485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468711
      },
      {
        "date": "2024-09-13",
        "close": 4.8,
        "direction_boundary": 6.14,
        "core_momentum": -0.218241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470479
      },
      {
        "date": "2024-09-20",
        "close": 4.71,
        "direction_boundary": 6.25,
        "core_momentum": -0.2464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462016
      },
      {
        "date": "2024-09-27",
        "close": 5.37,
        "direction_boundary": 6.31,
        "core_momentum": -0.14897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498893
      },
      {
        "date": "2024-10-04",
        "close": 5.9,
        "direction_boundary": 6.11,
        "core_momentum": -0.03437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515679
      },
      {
        "date": "2024-10-11",
        "close": 5.02,
        "direction_boundary": 6.12,
        "core_momentum": -0.179739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521864
      },
      {
        "date": "2024-10-18",
        "close": 5.19,
        "direction_boundary": 5.74,
        "core_momentum": -0.095819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475944
      },
      {
        "date": "2024-10-25",
        "close": 5.37,
        "direction_boundary": 5.3,
        "core_momentum": 0.013208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478371
      },
      {
        "date": "2024-11-01",
        "close": 5.52,
        "direction_boundary": 5.47,
        "core_momentum": 0.009141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478005
      },
      {
        "date": "2024-11-08",
        "close": 5.84,
        "direction_boundary": 5.43,
        "core_momentum": 0.075506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483657
      },
      {
        "date": "2024-11-15",
        "close": 5.45,
        "direction_boundary": 5.48,
        "core_momentum": -0.005474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494353
      },
      {
        "date": "2024-11-22",
        "close": 5.34,
        "direction_boundary": 5.62,
        "core_momentum": -0.049822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494254
      },
      {
        "date": "2024-11-29",
        "close": 5.72,
        "direction_boundary": 5.7,
        "core_momentum": 0.003509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502846
      },
      {
        "date": "2024-12-06",
        "close": 5.82,
        "direction_boundary": 5.76,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49676
      },
      {
        "date": "2024-12-13",
        "close": 6.12,
        "direction_boundary": 5.59,
        "core_momentum": 0.094812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500225
      },
      {
        "date": "2024-12-20",
        "close": 5.86,
        "direction_boundary": 5.86,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.502787
      },
      {
        "date": "2024-12-27",
        "close": 5.58,
        "direction_boundary": 5.61,
        "core_momentum": -0.005348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508249
      },
      {
        "date": "2025-01-03",
        "close": 5.06,
        "direction_boundary": 5.59,
        "core_momentum": -0.094812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527953
      },
      {
        "date": "2025-01-10",
        "close": 4.88,
        "direction_boundary": 5.75,
        "core_momentum": -0.151304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5305
      },
      {
        "date": "2025-01-17",
        "close": 5.33,
        "direction_boundary": 5.64,
        "core_momentum": -0.054965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542528
      },
      {
        "date": "2025-01-24",
        "close": 5.03,
        "direction_boundary": 6.04,
        "core_momentum": -0.167219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547165
      },
      {
        "date": "2025-01-31",
        "close": 5.09,
        "direction_boundary": 5.84,
        "core_momentum": -0.128425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497946
      },
      {
        "date": "2025-02-07",
        "close": 5.06,
        "direction_boundary": 4.69,
        "core_momentum": 0.078891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496553
      },
      {
        "date": "2025-02-14",
        "close": 5.38,
        "direction_boundary": 4.6,
        "core_momentum": 0.169565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476557
      },
      {
        "date": "2025-02-21",
        "close": 5.34,
        "direction_boundary": 4.91,
        "core_momentum": 0.087576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472372
      },
      {
        "date": "2025-02-28",
        "close": 5.48,
        "direction_boundary": 4.81,
        "core_momentum": 0.139293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459702
      },
      {
        "date": "2025-03-07",
        "close": 5.49,
        "direction_boundary": 4.9,
        "core_momentum": 0.120408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459654
      },
      {
        "date": "2025-03-14",
        "close": 5.74,
        "direction_boundary": 5.15,
        "core_momentum": 0.114563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454253
      },
      {
        "date": "2025-03-21",
        "close": 5.67,
        "direction_boundary": 5.47,
        "core_momentum": 0.036563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45359
      },
      {
        "date": "2025-03-28",
        "close": 5.59,
        "direction_boundary": 5.37,
        "core_momentum": 0.040968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417463
      },
      {
        "date": "2025-04-04",
        "close": 5.68,
        "direction_boundary": 5.41,
        "core_momentum": 0.049908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396332
      },
      {
        "date": "2025-04-11",
        "close": 5.73,
        "direction_boundary": 6.26,
        "core_momentum": -0.084665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322209
      },
      {
        "date": "2025-04-18",
        "close": 5.39,
        "direction_boundary": 5.33,
        "core_momentum": 0.011257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332145
      },
      {
        "date": "2025-04-25",
        "close": 5.34,
        "direction_boundary": 5.36,
        "core_momentum": -0.003731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329054
      },
      {
        "date": "2025-05-02",
        "close": 5.09,
        "direction_boundary": 5.21,
        "core_momentum": -0.023033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332946
      },
      {
        "date": "2025-05-09",
        "close": 5.12,
        "direction_boundary": 5.18,
        "core_momentum": -0.011583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322095
      },
      {
        "date": "2025-05-16",
        "close": 5.08,
        "direction_boundary": 5.18,
        "core_momentum": -0.019305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308652
      },
      {
        "date": "2025-05-23",
        "close": 5.02,
        "direction_boundary": 5.07,
        "core_momentum": -0.009862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307901
      },
      {
        "date": "2025-05-30",
        "close": 5.08,
        "direction_boundary": 5.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.291282
      },
      {
        "date": "2025-06-06",
        "close": 5.17,
        "direction_boundary": 4.83,
        "core_momentum": 0.070393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291317
      },
      {
        "date": "2025-06-13",
        "close": 5.1,
        "direction_boundary": 4.91,
        "core_momentum": 0.038697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280546
      },
      {
        "date": "2025-06-20",
        "close": 5.06,
        "direction_boundary": 4.77,
        "core_momentum": 0.060797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27561
      },
      {
        "date": "2025-06-27",
        "close": 5.24,
        "direction_boundary": 4.71,
        "core_momentum": 0.112527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273794
      },
      {
        "date": "2025-07-04",
        "close": 5.18,
        "direction_boundary": 4.8,
        "core_momentum": 0.079167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237386
      },
      {
        "date": "2025-07-11",
        "close": 5.25,
        "direction_boundary": 4.84,
        "core_momentum": 0.084711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231775
      },
      {
        "date": "2025-07-18",
        "close": 5.12,
        "direction_boundary": 4.71,
        "core_momentum": 0.087049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199256
      },
      {
        "date": "2025-07-25",
        "close": 5.23,
        "direction_boundary": 4.56,
        "core_momentum": 0.14693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184125
      },
      {
        "date": "2025-08-01",
        "close": 5.12,
        "direction_boundary": 5.36,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186115
      },
      {
        "date": "2025-08-08",
        "close": 5.17,
        "direction_boundary": 5.49,
        "core_momentum": -0.058288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186346
      },
      {
        "date": "2025-08-15",
        "close": 5.15,
        "direction_boundary": 4.89,
        "core_momentum": 0.05317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164691
      },
      {
        "date": "2025-08-22",
        "close": 5.23,
        "direction_boundary": 4.69,
        "core_momentum": 0.115139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166134
      },
      {
        "date": "2025-08-29",
        "close": 5.2,
        "direction_boundary": 5.1,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161706
      },
      {
        "date": "2025-09-05",
        "close": 5.34,
        "direction_boundary": 5.09,
        "core_momentum": 0.049116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166452
      },
      {
        "date": "2025-09-12",
        "close": 5.37,
        "direction_boundary": 4.8,
        "core_momentum": 0.11875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153364
      },
      {
        "date": "2025-09-19",
        "close": 7.35,
        "direction_boundary": 4.71,
        "core_momentum": 0.56051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464125
      },
      {
        "date": "2025-09-26",
        "close": 6.0,
        "direction_boundary": 5.37,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549703
      },
      {
        "date": "2025-10-03",
        "close": 5.9,
        "direction_boundary": 5.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.550002
      },
      {
        "date": "2025-10-10",
        "close": 5.62,
        "direction_boundary": 5.02,
        "core_momentum": 0.119522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554219
      },
      {
        "date": "2025-10-17",
        "close": 5.43,
        "direction_boundary": 5.19,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549605
      },
      {
        "date": "2025-10-24",
        "close": 5.53,
        "direction_boundary": 5.37,
        "core_momentum": 0.029795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549971
      },
      {
        "date": "2025-10-31",
        "close": 5.36,
        "direction_boundary": 5.52,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547457
      },
      {
        "date": "2025-11-07",
        "close": 5.46,
        "direction_boundary": 5.84,
        "core_momentum": -0.065068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547915
      },
      {
        "date": "2025-11-14",
        "close": 5.75,
        "direction_boundary": 5.45,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551889
      },
      {
        "date": "2025-11-21",
        "close": 5.84,
        "direction_boundary": 5.34,
        "core_momentum": 0.093633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551544
      },
      {
        "date": "2025-11-28",
        "close": 5.64,
        "direction_boundary": 5.72,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554317
      },
      {
        "date": "2025-12-05",
        "close": 5.45,
        "direction_boundary": 5.82,
        "core_momentum": -0.063574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556441
      },
      {
        "date": "2025-12-12",
        "close": 5.24,
        "direction_boundary": 6.12,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559017
      },
      {
        "date": "2025-12-19",
        "close": 5.65,
        "direction_boundary": 5.86,
        "core_momentum": -0.035836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568196
      },
      {
        "date": "2025-12-26",
        "close": 5.37,
        "direction_boundary": 5.58,
        "core_momentum": -0.037634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571367
      },
      {
        "date": "2026-01-02",
        "close": 5.38,
        "direction_boundary": 5.06,
        "core_momentum": 0.063241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571084
      },
      {
        "date": "2026-01-09",
        "close": 5.43,
        "direction_boundary": 4.88,
        "core_momentum": 0.112705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570939
      },
      {
        "date": "2026-01-16",
        "close": 5.55,
        "direction_boundary": 5.33,
        "core_momentum": 0.041276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570313
      },
      {
        "date": "2026-01-23",
        "close": 5.6,
        "direction_boundary": 5.03,
        "core_momentum": 0.11332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569785
      },
      {
        "date": "2026-01-30",
        "close": 5.57,
        "direction_boundary": 5.09,
        "core_momentum": 0.094303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568878
      },
      {
        "date": "2026-02-06",
        "close": 5.33,
        "direction_boundary": 5.06,
        "core_momentum": 0.05336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572527
      },
      {
        "date": "2026-02-13",
        "close": 5.28,
        "direction_boundary": 5.38,
        "core_momentum": -0.018587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572677
      },
      {
        "date": "2026-02-27",
        "close": 5.19,
        "direction_boundary": 5.34,
        "core_momentum": -0.02809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572816
      },
      {
        "date": "2026-03-06",
        "close": 5.11,
        "direction_boundary": 5.48,
        "core_momentum": -0.067518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573163
      },
      {
        "date": "2026-03-13",
        "close": 5.09,
        "direction_boundary": 5.49,
        "core_momentum": -0.07286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571823
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "direction_boundary": 5.74,
        "core_momentum": -0.132404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572374
      },
      {
        "date": "2026-03-27",
        "close": 5.08,
        "direction_boundary": 5.67,
        "core_momentum": -0.104056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3483
      },
      {
        "date": "2026-04-03",
        "close": 4.95,
        "direction_boundary": 5.59,
        "core_momentum": -0.11449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218943
      },
      {
        "date": "2026-04-10",
        "close": 5.12,
        "direction_boundary": 5.68,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225724
      },
      {
        "date": "2026-04-17",
        "close": 5.12,
        "direction_boundary": 5.73,
        "core_momentum": -0.106457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217031
      },
      {
        "date": "2026-04-24",
        "close": 4.98,
        "direction_boundary": 5.39,
        "core_momentum": -0.076067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215328
      },
      {
        "date": "2026-05-01",
        "close": 4.9,
        "direction_boundary": 5.34,
        "core_momentum": -0.082397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213717
      },
      {
        "date": "2026-05-08",
        "close": 4.83,
        "direction_boundary": 5.09,
        "core_momentum": -0.051081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210786
      },
      {
        "date": "2026-05-15",
        "close": 4.58,
        "direction_boundary": 5.12,
        "core_momentum": -0.105469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218757
      },
      {
        "date": "2026-05-22",
        "close": 4.42,
        "direction_boundary": 5.08,
        "core_momentum": -0.129921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205134
      },
      {
        "date": "2026-05-29",
        "close": 4.58,
        "direction_boundary": 5.02,
        "core_momentum": -0.087649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211911
      },
      {
        "date": "2026-06-05",
        "close": 4.52,
        "direction_boundary": 5.08,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208804
      },
      {
        "date": "2026-06-12",
        "close": 4.59,
        "direction_boundary": 5.17,
        "core_momentum": -0.112186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207903
      },
      {
        "date": "2026-06-19",
        "close": 4.24,
        "direction_boundary": 5.1,
        "core_momentum": -0.168627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227018
      },
      {
        "date": "2026-06-26",
        "close": 4.14,
        "direction_boundary": 5.06,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193229
      },
      {
        "date": "2026-07-03",
        "close": 4.36,
        "direction_boundary": 5.24,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204036
      },
      {
        "date": "2026-07-10",
        "close": 4.32,
        "direction_boundary": 5.18,
        "core_momentum": -0.166023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203542
      },
      {
        "date": "2026-07-17",
        "close": 4.28,
        "direction_boundary": 5.25,
        "core_momentum": -0.184762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201937
      },
      {
        "date": "2026-07-24",
        "close": 4.18,
        "direction_boundary": 5.12,
        "core_momentum": -0.183594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197776
      },
      {
        "date": "2026-07-31",
        "close": 4.44,
        "direction_boundary": 5.23,
        "core_momentum": -0.151052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219715
      },
      {
        "date": "2026-08-07",
        "close": 4.44,
        "direction_boundary": 5.12,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220015
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.51,
        "volume": 36658898
      },
      {
        "date": "2023-08-04",
        "close": 6.5,
        "volume": 56058560
      },
      {
        "date": "2023-08-11",
        "close": 6.51,
        "volume": 41702551
      },
      {
        "date": "2023-08-18",
        "close": 6.16,
        "volume": 100177675
      },
      {
        "date": "2023-08-25",
        "close": 6.02,
        "volume": 31877849
      },
      {
        "date": "2023-09-01",
        "close": 6.14,
        "volume": 34132706
      },
      {
        "date": "2023-09-08",
        "close": 6.25,
        "volume": 39029155
      },
      {
        "date": "2023-09-15",
        "close": 6.31,
        "volume": 50496110
      },
      {
        "date": "2023-09-22",
        "close": 6.11,
        "volume": 47279890
      },
      {
        "date": "2023-09-29",
        "close": 6.12,
        "volume": 15572102
      },
      {
        "date": "2023-10-13",
        "close": 5.74,
        "volume": 30973002
      },
      {
        "date": "2023-10-20",
        "close": 5.3,
        "volume": 20121530
      },
      {
        "date": "2023-10-27",
        "close": 5.47,
        "volume": 21114812
      },
      {
        "date": "2023-11-03",
        "close": 5.43,
        "volume": 18078348
      },
      {
        "date": "2023-11-10",
        "close": 5.48,
        "volume": 19856708
      },
      {
        "date": "2023-11-17",
        "close": 5.62,
        "volume": 18545800
      },
      {
        "date": "2023-11-24",
        "close": 5.7,
        "volume": 21762406
      },
      {
        "date": "2023-12-01",
        "close": 5.76,
        "volume": 20451480
      },
      {
        "date": "2023-12-08",
        "close": 5.59,
        "volume": 24440704
      },
      {
        "date": "2023-12-15",
        "close": 5.86,
        "volume": 39696604
      },
      {
        "date": "2023-12-22",
        "close": 5.61,
        "volume": 77732686
      },
      {
        "date": "2023-12-29",
        "close": 5.59,
        "volume": 31657508
      },
      {
        "date": "2024-01-05",
        "close": 5.75,
        "volume": 35788700
      },
      {
        "date": "2024-01-12",
        "close": 5.64,
        "volume": 64413862
      },
      {
        "date": "2024-01-19",
        "close": 6.04,
        "volume": 102449031
      },
      {
        "date": "2024-01-26",
        "close": 5.84,
        "volume": 139943101
      },
      {
        "date": "2024-02-02",
        "close": 4.69,
        "volume": 83467059
      },
      {
        "date": "2024-02-09",
        "close": 4.6,
        "volume": 47956885
      },
      {
        "date": "2024-02-23",
        "close": 4.91,
        "volume": 58217248
      },
      {
        "date": "2024-03-01",
        "close": 4.81,
        "volume": 45991942
      },
      {
        "date": "2024-03-08",
        "close": 4.9,
        "volume": 50488504
      },
      {
        "date": "2024-03-15",
        "close": 5.15,
        "volume": 48961991
      },
      {
        "date": "2024-03-22",
        "close": 5.47,
        "volume": 67871778
      },
      {
        "date": "2024-03-29",
        "close": 5.37,
        "volume": 36298910
      },
      {
        "date": "2024-04-05",
        "close": 5.41,
        "volume": 29119652
      },
      {
        "date": "2024-04-12",
        "close": 6.26,
        "volume": 119175504
      },
      {
        "date": "2024-04-19",
        "close": 5.33,
        "volume": 277750597
      },
      {
        "date": "2024-04-26",
        "close": 5.36,
        "volume": 132765910
      },
      {
        "date": "2024-05-03",
        "close": 5.21,
        "volume": 46058806
      },
      {
        "date": "2024-05-10",
        "close": 5.18,
        "volume": 74734309
      },
      {
        "date": "2024-05-17",
        "close": 5.18,
        "volume": 46981908
      },
      {
        "date": "2024-05-24",
        "close": 5.07,
        "volume": 69923150
      },
      {
        "date": "2024-05-31",
        "close": 5.08,
        "volume": 32528924
      },
      {
        "date": "2024-06-07",
        "close": 4.83,
        "volume": 33373572
      },
      {
        "date": "2024-06-14",
        "close": 4.91,
        "volume": 18249300
      },
      {
        "date": "2024-06-21",
        "close": 4.77,
        "volume": 14679900
      },
      {
        "date": "2024-06-28",
        "close": 4.71,
        "volume": 21870244
      },
      {
        "date": "2024-07-05",
        "close": 4.8,
        "volume": 22067740
      },
      {
        "date": "2024-07-12",
        "close": 4.84,
        "volume": 30213680
      },
      {
        "date": "2024-07-19",
        "close": 4.71,
        "volume": 21426084
      },
      {
        "date": "2024-07-26",
        "close": 4.56,
        "volume": 17166053
      },
      {
        "date": "2024-08-02",
        "close": 5.36,
        "volume": 119015709
      },
      {
        "date": "2024-08-09",
        "close": 5.49,
        "volume": 251819791
      },
      {
        "date": "2024-08-16",
        "close": 4.89,
        "volume": 127420126
      },
      {
        "date": "2024-08-23",
        "close": 4.69,
        "volume": 50389350
      },
      {
        "date": "2024-08-30",
        "close": 5.1,
        "volume": 104808360
      },
      {
        "date": "2024-09-06",
        "close": 5.09,
        "volume": 71802502
      },
      {
        "date": "2024-09-13",
        "close": 4.8,
        "volume": 72119718
      },
      {
        "date": "2024-09-20",
        "close": 4.71,
        "volume": 38112010
      },
      {
        "date": "2024-09-27",
        "close": 5.37,
        "volume": 103764315
      },
      {
        "date": "2024-10-04",
        "close": 5.9,
        "volume": 44496552
      },
      {
        "date": "2024-10-11",
        "close": 5.02,
        "volume": 137177727
      },
      {
        "date": "2024-10-18",
        "close": 5.19,
        "volume": 74143271
      },
      {
        "date": "2024-10-25",
        "close": 5.37,
        "volume": 87683979
      },
      {
        "date": "2024-11-01",
        "close": 5.52,
        "volume": 93512928
      },
      {
        "date": "2024-11-08",
        "close": 5.84,
        "volume": 116941521
      },
      {
        "date": "2024-11-15",
        "close": 5.45,
        "volume": 125593000
      },
      {
        "date": "2024-11-22",
        "close": 5.34,
        "volume": 72091172
      },
      {
        "date": "2024-11-29",
        "close": 5.72,
        "volume": 87553008
      },
      {
        "date": "2024-12-06",
        "close": 5.82,
        "volume": 76890408
      },
      {
        "date": "2024-12-13",
        "close": 6.12,
        "volume": 147970120
      },
      {
        "date": "2024-12-20",
        "close": 5.86,
        "volume": 162764075
      },
      {
        "date": "2024-12-27",
        "close": 5.58,
        "volume": 91040162
      },
      {
        "date": "2025-01-03",
        "close": 5.06,
        "volume": 90299726
      },
      {
        "date": "2025-01-10",
        "close": 4.88,
        "volume": 63646923
      },
      {
        "date": "2025-01-17",
        "close": 5.33,
        "volume": 74467900
      },
      {
        "date": "2025-01-24",
        "close": 5.03,
        "volume": 72157840
      },
      {
        "date": "2025-01-31",
        "close": 5.09,
        "volume": 15808433
      },
      {
        "date": "2025-02-07",
        "close": 5.06,
        "volume": 41297008
      },
      {
        "date": "2025-02-14",
        "close": 5.38,
        "volume": 160315974
      },
      {
        "date": "2025-02-21",
        "close": 5.34,
        "volume": 80488580
      },
      {
        "date": "2025-02-28",
        "close": 5.48,
        "volume": 96390658
      },
      {
        "date": "2025-03-07",
        "close": 5.49,
        "volume": 85592967
      },
      {
        "date": "2025-03-14",
        "close": 5.74,
        "volume": 107238683
      },
      {
        "date": "2025-03-21",
        "close": 5.67,
        "volume": 117865097
      },
      {
        "date": "2025-03-28",
        "close": 5.59,
        "volume": 174796134
      },
      {
        "date": "2025-04-04",
        "close": 5.68,
        "volume": 78141620
      },
      {
        "date": "2025-04-11",
        "close": 5.73,
        "volume": 148633456
      },
      {
        "date": "2025-04-18",
        "close": 5.39,
        "volume": 159018766
      },
      {
        "date": "2025-04-25",
        "close": 5.34,
        "volume": 113619859
      },
      {
        "date": "2025-05-02",
        "close": 5.09,
        "volume": 48547084
      },
      {
        "date": "2025-05-09",
        "close": 5.12,
        "volume": 49766402
      },
      {
        "date": "2025-05-16",
        "close": 5.08,
        "volume": 42972090
      },
      {
        "date": "2025-05-23",
        "close": 5.02,
        "volume": 49051494
      },
      {
        "date": "2025-05-30",
        "close": 5.08,
        "volume": 35098227
      },
      {
        "date": "2025-06-06",
        "close": 5.17,
        "volume": 44759500
      },
      {
        "date": "2025-06-13",
        "close": 5.1,
        "volume": 63980102
      },
      {
        "date": "2025-06-20",
        "close": 5.06,
        "volume": 28791484
      },
      {
        "date": "2025-06-27",
        "close": 5.24,
        "volume": 90106412
      },
      {
        "date": "2025-07-04",
        "close": 5.18,
        "volume": 54791211
      },
      {
        "date": "2025-07-11",
        "close": 5.25,
        "volume": 53266954
      },
      {
        "date": "2025-07-18",
        "close": 5.12,
        "volume": 55403342
      },
      {
        "date": "2025-07-25",
        "close": 5.23,
        "volume": 62180842
      },
      {
        "date": "2025-08-01",
        "close": 5.12,
        "volume": 76135423
      },
      {
        "date": "2025-08-08",
        "close": 5.17,
        "volume": 35873286
      },
      {
        "date": "2025-08-15",
        "close": 5.15,
        "volume": 47200569
      },
      {
        "date": "2025-08-22",
        "close": 5.23,
        "volume": 71181587
      },
      {
        "date": "2025-08-29",
        "close": 5.2,
        "volume": 90738245
      },
      {
        "date": "2025-09-05",
        "close": 5.34,
        "volume": 152961370
      },
      {
        "date": "2025-09-12",
        "close": 5.37,
        "volume": 122544704
      },
      {
        "date": "2025-09-19",
        "close": 7.35,
        "volume": 343363242
      },
      {
        "date": "2025-09-26",
        "close": 6.0,
        "volume": 738387956
      },
      {
        "date": "2025-10-03",
        "close": 5.9,
        "volume": 147762580
      },
      {
        "date": "2025-10-10",
        "close": 5.62,
        "volume": 110343393
      },
      {
        "date": "2025-10-17",
        "close": 5.43,
        "volume": 173603988
      },
      {
        "date": "2025-10-24",
        "close": 5.53,
        "volume": 174487850
      },
      {
        "date": "2025-10-31",
        "close": 5.36,
        "volume": 135287445
      },
      {
        "date": "2025-11-07",
        "close": 5.46,
        "volume": 243441174
      },
      {
        "date": "2025-11-14",
        "close": 5.75,
        "volume": 254503734
      },
      {
        "date": "2025-11-21",
        "close": 5.84,
        "volume": 405161932
      },
      {
        "date": "2025-11-28",
        "close": 5.64,
        "volume": 352555275
      },
      {
        "date": "2025-12-05",
        "close": 5.45,
        "volume": 187117815
      },
      {
        "date": "2025-12-12",
        "close": 5.24,
        "volume": 120070702
      },
      {
        "date": "2025-12-19",
        "close": 5.65,
        "volume": 182479639
      },
      {
        "date": "2025-12-26",
        "close": 5.37,
        "volume": 121035188
      },
      {
        "date": "2026-01-02",
        "close": 5.38,
        "volume": 55590371
      },
      {
        "date": "2026-01-09",
        "close": 5.43,
        "volume": 115746600
      },
      {
        "date": "2026-01-16",
        "close": 5.55,
        "volume": 241119389
      },
      {
        "date": "2026-01-23",
        "close": 5.6,
        "volume": 110112635
      },
      {
        "date": "2026-01-30",
        "close": 5.57,
        "volume": 110006502
      },
      {
        "date": "2026-02-06",
        "close": 5.33,
        "volume": 116450669
      },
      {
        "date": "2026-02-13",
        "close": 5.28,
        "volume": 77107362
      },
      {
        "date": "2026-02-27",
        "close": 5.19,
        "volume": 52199200
      },
      {
        "date": "2026-03-06",
        "close": 5.11,
        "volume": 69858015
      },
      {
        "date": "2026-03-13",
        "close": 5.09,
        "volume": 43813544
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "volume": 51119560
      },
      {
        "date": "2026-03-27",
        "close": 5.08,
        "volume": 87078966
      },
      {
        "date": "2026-04-03",
        "close": 4.95,
        "volume": 84386802
      },
      {
        "date": "2026-04-10",
        "close": 5.12,
        "volume": 59598873
      },
      {
        "date": "2026-04-17",
        "close": 5.12,
        "volume": 112578703
      },
      {
        "date": "2026-04-24",
        "close": 4.98,
        "volume": 65712356
      },
      {
        "date": "2026-05-01",
        "close": 4.9,
        "volume": 32736000
      },
      {
        "date": "2026-05-08",
        "close": 4.83,
        "volume": 26270146
      },
      {
        "date": "2026-05-15",
        "close": 4.58,
        "volume": 42194032
      },
      {
        "date": "2026-05-22",
        "close": 4.42,
        "volume": 35157640
      },
      {
        "date": "2026-05-29",
        "close": 4.58,
        "volume": 54388846
      },
      {
        "date": "2026-06-05",
        "close": 4.52,
        "volume": 9778800
      },
      {
        "date": "2026-06-12",
        "close": 4.59,
        "volume": 13252600
      },
      {
        "date": "2026-06-19",
        "close": 4.24,
        "volume": 37933257
      },
      {
        "date": "2026-06-26",
        "close": 4.14,
        "volume": 7446100
      },
      {
        "date": "2026-07-03",
        "close": 4.36,
        "volume": 7342300
      },
      {
        "date": "2026-07-10",
        "close": 4.32,
        "volume": 43511666
      },
      {
        "date": "2026-07-17",
        "close": 4.28,
        "volume": 44451354
      },
      {
        "date": "2026-07-24",
        "close": 4.18,
        "volume": 35666305
      },
      {
        "date": "2026-07-31",
        "close": 4.44,
        "volume": 51031601
      },
      {
        "date": "2026-08-07",
        "close": 4.44,
        "volume": 40619496
      }
    ],
    "sharemaestro_context": {
      "trend": 4.84,
      "fair_value": 5.308718,
      "market_activity": -42.532026,
      "market_dynamics": -0.461131,
      "relative_strength": -17.071097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.006947,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.007143,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.022968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.08923,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.110674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070393,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.088981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.059925
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.011605
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.009766
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.165049
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.016014
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.018657
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.015652
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.047872
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.009294
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.159091
      }
    ]
  }
}