{
  "ticker": {
    "uuid": "a04599af-1e11-4903-a647-007210527bf8",
    "symbol": "AVM",
    "name": "Advance Metals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.064,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.045,
    "boundary_margin": 0.422222,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.817372,
    "volatility_stability": 0.5911,
    "risk_context": 0.1223,
    "current_regime": {
      "move": 0.6,
      "interruption": -0.67027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.497,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738462
      },
      {
        "date": "2023-08-25",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728389
      },
      {
        "date": "2023-09-01",
        "close": 0.12,
        "direction_boundary": 0.21,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728389
      },
      {
        "date": "2023-09-08",
        "close": 0.12,
        "direction_boundary": 0.24,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728389
      },
      {
        "date": "2023-09-15",
        "close": 0.1,
        "direction_boundary": 0.24,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751625
      },
      {
        "date": "2023-09-22",
        "close": 0.12,
        "direction_boundary": 0.26,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80128
      },
      {
        "date": "2023-09-29",
        "close": 0.12,
        "direction_boundary": 0.26,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779759
      },
      {
        "date": "2023-10-06",
        "close": 0.1,
        "direction_boundary": 0.22,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801507
      },
      {
        "date": "2023-10-13",
        "close": 0.1,
        "direction_boundary": 0.26,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777872
      },
      {
        "date": "2023-10-20",
        "close": 0.08,
        "direction_boundary": 0.28,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802783
      },
      {
        "date": "2023-10-27",
        "close": 0.06,
        "direction_boundary": 0.24,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871506
      },
      {
        "date": "2023-11-03",
        "close": 0.06,
        "direction_boundary": 0.22,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819038
      },
      {
        "date": "2023-11-10",
        "close": 0.08,
        "direction_boundary": 0.22,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904959
      },
      {
        "date": "2023-11-17",
        "close": 0.06,
        "direction_boundary": 0.24,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964647
      },
      {
        "date": "2023-11-24",
        "close": 0.08,
        "direction_boundary": 0.2,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038591
      },
      {
        "date": "2023-12-01",
        "close": 0.06,
        "direction_boundary": 0.24,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090993
      },
      {
        "date": "2023-12-08",
        "close": 0.04,
        "direction_boundary": 0.2,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179322
      },
      {
        "date": "2023-12-15",
        "close": 0.06,
        "direction_boundary": 0.18,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332873
      },
      {
        "date": "2023-12-22",
        "close": 0.06,
        "direction_boundary": 0.18,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332873
      },
      {
        "date": "2023-12-29",
        "close": 0.06,
        "direction_boundary": 0.2,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332873
      },
      {
        "date": "2024-01-05",
        "close": 0.06,
        "direction_boundary": 0.18,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332873
      },
      {
        "date": "2024-01-12",
        "close": 0.06,
        "direction_boundary": 0.26,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332873
      },
      {
        "date": "2024-01-19",
        "close": 0.036,
        "direction_boundary": 0.24,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487204
      },
      {
        "date": "2024-01-26",
        "close": 0.033,
        "direction_boundary": 0.24,
        "core_momentum": -0.8625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.485986
      },
      {
        "date": "2024-02-02",
        "close": 0.036,
        "direction_boundary": 0.2,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491615
      },
      {
        "date": "2024-02-09",
        "close": 0.036,
        "direction_boundary": 0.2,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491615
      },
      {
        "date": "2024-02-16",
        "close": 0.035,
        "direction_boundary": 0.2,
        "core_momentum": -0.825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490377
      },
      {
        "date": "2024-02-23",
        "close": 0.04,
        "direction_boundary": 0.18,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.51024
      },
      {
        "date": "2024-03-01",
        "close": 0.031,
        "direction_boundary": 0.18,
        "core_momentum": -0.827778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537104
      },
      {
        "date": "2024-03-08",
        "close": 0.036,
        "direction_boundary": 0.18,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.561033
      },
      {
        "date": "2024-03-15",
        "close": 0.036,
        "direction_boundary": 0.16,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.549695
      },
      {
        "date": "2024-03-22",
        "close": 0.038,
        "direction_boundary": 0.16,
        "core_momentum": -0.7625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.522989
      },
      {
        "date": "2024-03-29",
        "close": 0.037,
        "direction_boundary": 0.18,
        "core_momentum": -0.794444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.521889
      },
      {
        "date": "2024-04-05",
        "close": 0.045,
        "direction_boundary": 0.16,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543935
      },
      {
        "date": "2024-04-12",
        "close": 0.027,
        "direction_boundary": 0.18,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.680117
      },
      {
        "date": "2024-04-19",
        "close": 0.029,
        "direction_boundary": 0.2,
        "core_momentum": -0.855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.669158
      },
      {
        "date": "2024-04-26",
        "close": 0.023,
        "direction_boundary": 0.18,
        "core_momentum": -0.872222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.654241
      },
      {
        "date": "2024-05-03",
        "close": 0.026,
        "direction_boundary": 0.14,
        "core_momentum": -0.814286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.668384
      },
      {
        "date": "2024-05-10",
        "close": 0.024,
        "direction_boundary": 0.16,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604084
      },
      {
        "date": "2024-05-17",
        "close": 0.025803,
        "direction_boundary": 0.14,
        "core_momentum": -0.815693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.573146
      },
      {
        "date": "2024-05-24",
        "close": 0.025,
        "direction_boundary": 0.16,
        "core_momentum": -0.84375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.503984
      },
      {
        "date": "2024-05-31",
        "close": 0.024,
        "direction_boundary": 0.14,
        "core_momentum": -0.828571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462623
      },
      {
        "date": "2024-06-07",
        "close": 0.025,
        "direction_boundary": 0.16,
        "core_momentum": -0.84375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364327
      },
      {
        "date": "2024-06-14",
        "close": 0.023,
        "direction_boundary": 0.14,
        "core_momentum": -0.835714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221785
      },
      {
        "date": "2024-06-21",
        "close": 0.024,
        "direction_boundary": 0.14,
        "core_momentum": -0.828571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225773
      },
      {
        "date": "2024-06-28",
        "close": 0.029,
        "direction_boundary": 0.14,
        "core_momentum": -0.792857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264147
      },
      {
        "date": "2024-07-05",
        "close": 0.024,
        "direction_boundary": 0.14,
        "core_momentum": -0.828571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282876
      },
      {
        "date": "2024-07-12",
        "close": 0.025,
        "direction_boundary": 0.14,
        "core_momentum": -0.821429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286363
      },
      {
        "date": "2024-07-19",
        "close": 0.029,
        "direction_boundary": 0.14,
        "core_momentum": -0.792857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110073
      },
      {
        "date": "2024-07-26",
        "close": 0.026,
        "direction_boundary": 0.14,
        "core_momentum": -0.814286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113639
      },
      {
        "date": "2024-08-02",
        "close": 0.025,
        "direction_boundary": 0.12,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105564
      },
      {
        "date": "2024-08-09",
        "close": 0.02,
        "direction_boundary": 0.12,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142589
      },
      {
        "date": "2024-08-16",
        "close": 0.02,
        "direction_boundary": 0.12,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142982
      },
      {
        "date": "2024-08-23",
        "close": 0.025,
        "direction_boundary": 0.12,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17364
      },
      {
        "date": "2024-08-30",
        "close": 0.022,
        "direction_boundary": 0.12,
        "core_momentum": -0.816667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134953
      },
      {
        "date": "2024-09-06",
        "close": 0.024,
        "direction_boundary": 0.12,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120242
      },
      {
        "date": "2024-09-13",
        "close": 0.023,
        "direction_boundary": 0.1,
        "core_momentum": -0.77,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120612
      },
      {
        "date": "2024-09-20",
        "close": 0.021,
        "direction_boundary": 0.12,
        "core_momentum": -0.825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120206
      },
      {
        "date": "2024-09-27",
        "close": 0.024,
        "direction_boundary": 0.12,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140939
      },
      {
        "date": "2024-10-04",
        "close": 0.021,
        "direction_boundary": 0.1,
        "core_momentum": -0.79,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109281
      },
      {
        "date": "2024-10-11",
        "close": 0.021,
        "direction_boundary": 0.1,
        "core_momentum": -0.79,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865125
      },
      {
        "date": "2024-10-18",
        "close": 0.021,
        "direction_boundary": 0.08,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857363
      },
      {
        "date": "2024-10-25",
        "close": 0.043,
        "direction_boundary": 0.06,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.277795
      },
      {
        "date": "2024-11-01",
        "close": 0.046,
        "direction_boundary": 0.06,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.271562
      },
      {
        "date": "2024-11-08",
        "close": 0.039,
        "direction_boundary": 0.08,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.29053
      },
      {
        "date": "2024-11-15",
        "close": 0.033,
        "direction_boundary": 0.06,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.313112
      },
      {
        "date": "2024-11-22",
        "close": 0.034,
        "direction_boundary": 0.08,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.312033
      },
      {
        "date": "2024-11-29",
        "close": 0.034,
        "direction_boundary": 0.06,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.309976
      },
      {
        "date": "2024-12-06",
        "close": 0.033,
        "direction_boundary": 0.04,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.310683
      },
      {
        "date": "2024-12-13",
        "close": 0.033,
        "direction_boundary": 0.06,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.303798
      },
      {
        "date": "2024-12-20",
        "close": 0.034,
        "direction_boundary": 0.06,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.303358
      },
      {
        "date": "2024-12-27",
        "close": 0.034,
        "direction_boundary": 0.06,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.278477
      },
      {
        "date": "2025-01-03",
        "close": 0.034,
        "direction_boundary": 0.06,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.247193
      },
      {
        "date": "2025-01-10",
        "close": 0.034,
        "direction_boundary": 0.06,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.246683
      },
      {
        "date": "2025-01-17",
        "close": 0.038,
        "direction_boundary": 0.036,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239579
      },
      {
        "date": "2025-01-24",
        "close": 0.04,
        "direction_boundary": 0.033,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.228541
      },
      {
        "date": "2025-01-31",
        "close": 0.041,
        "direction_boundary": 0.036,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.225931
      },
      {
        "date": "2025-02-07",
        "close": 0.052,
        "direction_boundary": 0.036,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210327
      },
      {
        "date": "2025-02-14",
        "close": 0.055,
        "direction_boundary": 0.035,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209419
      },
      {
        "date": "2025-02-21",
        "close": 0.049,
        "direction_boundary": 0.04,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197363
      },
      {
        "date": "2025-02-28",
        "close": 0.044,
        "direction_boundary": 0.031,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192494
      },
      {
        "date": "2025-03-07",
        "close": 0.046,
        "direction_boundary": 0.036,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189643
      },
      {
        "date": "2025-03-14",
        "close": 0.049,
        "direction_boundary": 0.036,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186663
      },
      {
        "date": "2025-03-21",
        "close": 0.046,
        "direction_boundary": 0.038,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181654
      },
      {
        "date": "2025-03-28",
        "close": 0.048,
        "direction_boundary": 0.037,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172436
      },
      {
        "date": "2025-04-04",
        "close": 0.042,
        "direction_boundary": 0.045,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.172436
      },
      {
        "date": "2025-04-11",
        "close": 0.04,
        "direction_boundary": 0.027,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176599
      },
      {
        "date": "2025-04-18",
        "close": 0.048,
        "direction_boundary": 0.029,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195925
      },
      {
        "date": "2025-04-25",
        "close": 0.057,
        "direction_boundary": 0.023,
        "core_momentum": 1.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713097
      },
      {
        "date": "2025-05-02",
        "close": 0.051,
        "direction_boundary": 0.026,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727629
      },
      {
        "date": "2025-05-09",
        "close": 0.044,
        "direction_boundary": 0.024,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719885
      },
      {
        "date": "2025-05-16",
        "close": 0.041,
        "direction_boundary": 0.025803,
        "core_momentum": 0.588963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685484
      },
      {
        "date": "2025-05-23",
        "close": 0.041,
        "direction_boundary": 0.025,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684861
      },
      {
        "date": "2025-05-30",
        "close": 0.041,
        "direction_boundary": 0.024,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684861
      },
      {
        "date": "2025-06-06",
        "close": 0.049,
        "direction_boundary": 0.025,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72213
      },
      {
        "date": "2025-06-13",
        "close": 0.049,
        "direction_boundary": 0.023,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72213
      },
      {
        "date": "2025-06-20",
        "close": 0.047,
        "direction_boundary": 0.024,
        "core_momentum": 0.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72603
      },
      {
        "date": "2025-06-27",
        "close": 0.049,
        "direction_boundary": 0.029,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7269
      },
      {
        "date": "2025-07-04",
        "close": 0.049,
        "direction_boundary": 0.024,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7269
      },
      {
        "date": "2025-07-11",
        "close": 0.041,
        "direction_boundary": 0.025,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774278
      },
      {
        "date": "2025-07-18",
        "close": 0.044,
        "direction_boundary": 0.029,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765363
      },
      {
        "date": "2025-07-25",
        "close": 0.047,
        "direction_boundary": 0.026,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76738
      },
      {
        "date": "2025-08-01",
        "close": 0.043,
        "direction_boundary": 0.025,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778011
      },
      {
        "date": "2025-08-08",
        "close": 0.045,
        "direction_boundary": 0.02,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703581
      },
      {
        "date": "2025-08-15",
        "close": 0.038,
        "direction_boundary": 0.02,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732802
      },
      {
        "date": "2025-08-22",
        "close": 0.039,
        "direction_boundary": 0.025,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719841
      },
      {
        "date": "2025-08-29",
        "close": 0.044,
        "direction_boundary": 0.022,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726713
      },
      {
        "date": "2025-09-05",
        "close": 0.047,
        "direction_boundary": 0.024,
        "core_momentum": 0.958333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729949
      },
      {
        "date": "2025-09-12",
        "close": 0.05,
        "direction_boundary": 0.023,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729729
      },
      {
        "date": "2025-09-19",
        "close": 0.081,
        "direction_boundary": 0.021,
        "core_momentum": 2.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982546
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "direction_boundary": 0.024,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016743
      },
      {
        "date": "2025-10-03",
        "close": 0.135,
        "direction_boundary": 0.021,
        "core_momentum": 5.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055841
      },
      {
        "date": "2025-10-10",
        "close": 0.13,
        "direction_boundary": 0.021,
        "core_momentum": 5.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05399
      },
      {
        "date": "2025-10-17",
        "close": 0.12,
        "direction_boundary": 0.021,
        "core_momentum": 4.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048573
      },
      {
        "date": "2025-10-24",
        "close": 0.095,
        "direction_boundary": 0.043,
        "core_momentum": 1.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09275
      },
      {
        "date": "2025-10-31",
        "close": 0.098,
        "direction_boundary": 0.046,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076361
      },
      {
        "date": "2025-11-07",
        "close": 0.078,
        "direction_boundary": 0.039,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107594
      },
      {
        "date": "2025-11-14",
        "close": 0.091,
        "direction_boundary": 0.033,
        "core_momentum": 1.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113837
      },
      {
        "date": "2025-11-21",
        "close": 0.077,
        "direction_boundary": 0.034,
        "core_momentum": 1.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146643
      },
      {
        "date": "2025-11-28",
        "close": 0.094,
        "direction_boundary": 0.034,
        "core_momentum": 1.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171315
      },
      {
        "date": "2025-12-05",
        "close": 0.105,
        "direction_boundary": 0.033,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158103
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "direction_boundary": 0.033,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16612
      },
      {
        "date": "2025-12-19",
        "close": 0.115,
        "direction_boundary": 0.034,
        "core_momentum": 2.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166237
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "direction_boundary": 0.034,
        "core_momentum": 2.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172626
      },
      {
        "date": "2026-01-02",
        "close": 0.14,
        "direction_boundary": 0.034,
        "core_momentum": 3.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172386
      },
      {
        "date": "2026-01-09",
        "close": 0.135,
        "direction_boundary": 0.034,
        "core_momentum": 2.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135397
      },
      {
        "date": "2026-01-16",
        "close": 0.175,
        "direction_boundary": 0.038,
        "core_momentum": 3.605263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17323
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "direction_boundary": 0.04,
        "core_momentum": 3.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173091
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "direction_boundary": 0.041,
        "core_momentum": 2.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24616
      },
      {
        "date": "2026-02-06",
        "close": 0.115,
        "direction_boundary": 0.052,
        "core_momentum": 1.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290596
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "direction_boundary": 0.055,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273877
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "direction_boundary": 0.049,
        "core_momentum": 1.755102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279166
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "direction_boundary": 0.044,
        "core_momentum": 2.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275376
      },
      {
        "date": "2026-03-06",
        "close": 0.115,
        "direction_boundary": 0.046,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331599
      },
      {
        "date": "2026-03-13",
        "close": 0.099,
        "direction_boundary": 0.049,
        "core_momentum": 1.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.35502
      },
      {
        "date": "2026-03-20",
        "close": 0.083,
        "direction_boundary": 0.046,
        "core_momentum": 0.804348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211861
      },
      {
        "date": "2026-03-27",
        "close": 0.09,
        "direction_boundary": 0.048,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.179875
      },
      {
        "date": "2026-04-03",
        "close": 0.084,
        "direction_boundary": 0.042,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.097741
      },
      {
        "date": "2026-04-10",
        "close": 0.098,
        "direction_boundary": 0.04,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.122892
      },
      {
        "date": "2026-04-17",
        "close": 0.1,
        "direction_boundary": 0.048,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.11914
      },
      {
        "date": "2026-04-24",
        "close": 0.089,
        "direction_boundary": 0.057,
        "core_momentum": 0.561404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.082918
      },
      {
        "date": "2026-05-01",
        "close": 0.085,
        "direction_boundary": 0.051,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.08341
      },
      {
        "date": "2026-05-08",
        "close": 0.099,
        "direction_boundary": 0.044,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055108
      },
      {
        "date": "2026-05-15",
        "close": 0.093,
        "direction_boundary": 0.041,
        "core_momentum": 1.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038211
      },
      {
        "date": "2026-05-22",
        "close": 0.082,
        "direction_boundary": 0.041,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026397
      },
      {
        "date": "2026-05-29",
        "close": 0.076,
        "direction_boundary": 0.041,
        "core_momentum": 0.853659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991098
      },
      {
        "date": "2026-06-05",
        "close": 0.072,
        "direction_boundary": 0.049,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.977831
      },
      {
        "date": "2026-06-12",
        "close": 0.068,
        "direction_boundary": 0.049,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955594
      },
      {
        "date": "2026-06-19",
        "close": 0.07,
        "direction_boundary": 0.047,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.957641
      },
      {
        "date": "2026-06-26",
        "close": 0.061,
        "direction_boundary": 0.049,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.948583
      },
      {
        "date": "2026-07-03",
        "close": 0.075,
        "direction_boundary": 0.049,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.994122
      },
      {
        "date": "2026-07-10",
        "close": 0.065,
        "direction_boundary": 0.041,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.007703
      },
      {
        "date": "2026-07-17",
        "close": 0.066,
        "direction_boundary": 0.044,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.921513
      },
      {
        "date": "2026-07-24",
        "close": 0.064,
        "direction_boundary": 0.047,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.911799
      },
      {
        "date": "2026-07-31",
        "close": 0.061,
        "direction_boundary": 0.043,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.845107
      },
      {
        "date": "2026-08-07",
        "close": 0.064,
        "direction_boundary": 0.045,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.12,
        "volume": 227345
      },
      {
        "date": "2023-08-25",
        "close": 0.12,
        "volume": 444399
      },
      {
        "date": "2023-09-01",
        "close": 0.12,
        "volume": 181698
      },
      {
        "date": "2023-09-08",
        "close": 0.12,
        "volume": 139302
      },
      {
        "date": "2023-09-15",
        "close": 0.1,
        "volume": 214520
      },
      {
        "date": "2023-09-22",
        "close": 0.12,
        "volume": 294090
      },
      {
        "date": "2023-09-29",
        "close": 0.12,
        "volume": 13573
      },
      {
        "date": "2023-10-06",
        "close": 0.1,
        "volume": 323776
      },
      {
        "date": "2023-10-13",
        "close": 0.1,
        "volume": 246934
      },
      {
        "date": "2023-10-20",
        "close": 0.08,
        "volume": 612818
      },
      {
        "date": "2023-10-27",
        "close": 0.06,
        "volume": 73143
      },
      {
        "date": "2023-11-03",
        "close": 0.06,
        "volume": 153480
      },
      {
        "date": "2023-11-10",
        "close": 0.08,
        "volume": 109927
      },
      {
        "date": "2023-11-17",
        "close": 0.06,
        "volume": 112762
      },
      {
        "date": "2023-11-24",
        "close": 0.08,
        "volume": 127351
      },
      {
        "date": "2023-12-01",
        "close": 0.06,
        "volume": 67650
      },
      {
        "date": "2023-12-08",
        "close": 0.04,
        "volume": 383032
      },
      {
        "date": "2023-12-15",
        "close": 0.06,
        "volume": 50000
      },
      {
        "date": "2023-12-22",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.036,
        "volume": 270006
      },
      {
        "date": "2024-01-26",
        "close": 0.033,
        "volume": 123018
      },
      {
        "date": "2024-02-02",
        "close": 0.036,
        "volume": 130852
      },
      {
        "date": "2024-02-09",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.035,
        "volume": 571245
      },
      {
        "date": "2024-02-23",
        "close": 0.04,
        "volume": 752657
      },
      {
        "date": "2024-03-01",
        "close": 0.031,
        "volume": 283124
      },
      {
        "date": "2024-03-08",
        "close": 0.036,
        "volume": 215663
      },
      {
        "date": "2024-03-15",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.038,
        "volume": 33671
      },
      {
        "date": "2024-03-29",
        "close": 0.037,
        "volume": 97250
      },
      {
        "date": "2024-04-05",
        "close": 0.045,
        "volume": 2495
      },
      {
        "date": "2024-04-12",
        "close": 0.027,
        "volume": 957151
      },
      {
        "date": "2024-04-19",
        "close": 0.029,
        "volume": 445019
      },
      {
        "date": "2024-04-26",
        "close": 0.023,
        "volume": 725479
      },
      {
        "date": "2024-05-03",
        "close": 0.026,
        "volume": 37825
      },
      {
        "date": "2024-05-10",
        "close": 0.024,
        "volume": 121235
      },
      {
        "date": "2024-05-17",
        "close": 0.025803,
        "volume": 83087
      },
      {
        "date": "2024-05-24",
        "close": 0.025,
        "volume": 1822481
      },
      {
        "date": "2024-05-31",
        "close": 0.024,
        "volume": 287329
      },
      {
        "date": "2024-06-07",
        "close": 0.025,
        "volume": 360228
      },
      {
        "date": "2024-06-14",
        "close": 0.023,
        "volume": 483049
      },
      {
        "date": "2024-06-21",
        "close": 0.024,
        "volume": 1500357
      },
      {
        "date": "2024-06-28",
        "close": 0.029,
        "volume": 6625307
      },
      {
        "date": "2024-07-05",
        "close": 0.024,
        "volume": 1602189
      },
      {
        "date": "2024-07-12",
        "close": 0.025,
        "volume": 2192979
      },
      {
        "date": "2024-07-19",
        "close": 0.029,
        "volume": 2276461
      },
      {
        "date": "2024-07-26",
        "close": 0.026,
        "volume": 887401
      },
      {
        "date": "2024-08-02",
        "close": 0.025,
        "volume": 1384310
      },
      {
        "date": "2024-08-09",
        "close": 0.02,
        "volume": 1557723
      },
      {
        "date": "2024-08-16",
        "close": 0.02,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 0.025,
        "volume": 185090
      },
      {
        "date": "2024-08-30",
        "close": 0.022,
        "volume": 2145277
      },
      {
        "date": "2024-09-06",
        "close": 0.024,
        "volume": 468201
      },
      {
        "date": "2024-09-13",
        "close": 0.023,
        "volume": 139362
      },
      {
        "date": "2024-09-20",
        "close": 0.021,
        "volume": 27916812
      },
      {
        "date": "2024-09-27",
        "close": 0.024,
        "volume": 3705366
      },
      {
        "date": "2024-10-04",
        "close": 0.021,
        "volume": 326732
      },
      {
        "date": "2024-10-11",
        "close": 0.021,
        "volume": 356043
      },
      {
        "date": "2024-10-18",
        "close": 0.021,
        "volume": 585482
      },
      {
        "date": "2024-10-25",
        "close": 0.043,
        "volume": 32138834
      },
      {
        "date": "2024-11-01",
        "close": 0.046,
        "volume": 50089945
      },
      {
        "date": "2024-11-08",
        "close": 0.039,
        "volume": 7617293
      },
      {
        "date": "2024-11-15",
        "close": 0.033,
        "volume": 2300241
      },
      {
        "date": "2024-11-22",
        "close": 0.034,
        "volume": 3701462
      },
      {
        "date": "2024-11-29",
        "close": 0.034,
        "volume": 2515745
      },
      {
        "date": "2024-12-06",
        "close": 0.033,
        "volume": 1860221
      },
      {
        "date": "2024-12-13",
        "close": 0.033,
        "volume": 2817375
      },
      {
        "date": "2024-12-20",
        "close": 0.034,
        "volume": 939298
      },
      {
        "date": "2024-12-27",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.034,
        "volume": 17717614
      },
      {
        "date": "2025-01-17",
        "close": 0.038,
        "volume": 7749920
      },
      {
        "date": "2025-01-24",
        "close": 0.04,
        "volume": 18092929
      },
      {
        "date": "2025-01-31",
        "close": 0.041,
        "volume": 6682434
      },
      {
        "date": "2025-02-07",
        "close": 0.052,
        "volume": 11386813
      },
      {
        "date": "2025-02-14",
        "close": 0.055,
        "volume": 27966356
      },
      {
        "date": "2025-02-21",
        "close": 0.049,
        "volume": 14958629
      },
      {
        "date": "2025-02-28",
        "close": 0.044,
        "volume": 25544422
      },
      {
        "date": "2025-03-07",
        "close": 0.046,
        "volume": 6310362
      },
      {
        "date": "2025-03-14",
        "close": 0.049,
        "volume": 4647042
      },
      {
        "date": "2025-03-21",
        "close": 0.046,
        "volume": 21808226
      },
      {
        "date": "2025-03-28",
        "close": 0.048,
        "volume": 7517308
      },
      {
        "date": "2025-04-04",
        "close": 0.042,
        "volume": 23300608
      },
      {
        "date": "2025-04-11",
        "close": 0.04,
        "volume": 8215236
      },
      {
        "date": "2025-04-18",
        "close": 0.048,
        "volume": 56858091
      },
      {
        "date": "2025-04-25",
        "close": 0.057,
        "volume": 57883289
      },
      {
        "date": "2025-05-02",
        "close": 0.051,
        "volume": 26906950
      },
      {
        "date": "2025-05-09",
        "close": 0.044,
        "volume": 36058698
      },
      {
        "date": "2025-05-16",
        "close": 0.041,
        "volume": 12938291
      },
      {
        "date": "2025-05-23",
        "close": 0.041,
        "volume": 5319057
      },
      {
        "date": "2025-05-30",
        "close": 0.041,
        "volume": 6697320
      },
      {
        "date": "2025-06-06",
        "close": 0.049,
        "volume": 21756086
      },
      {
        "date": "2025-06-13",
        "close": 0.049,
        "volume": 31958753
      },
      {
        "date": "2025-06-20",
        "close": 0.047,
        "volume": 9432571
      },
      {
        "date": "2025-06-27",
        "close": 0.049,
        "volume": 13730708
      },
      {
        "date": "2025-07-04",
        "close": 0.049,
        "volume": 15971411
      },
      {
        "date": "2025-07-11",
        "close": 0.041,
        "volume": 25330608
      },
      {
        "date": "2025-07-18",
        "close": 0.044,
        "volume": 7299884
      },
      {
        "date": "2025-07-25",
        "close": 0.047,
        "volume": 16192027
      },
      {
        "date": "2025-08-01",
        "close": 0.043,
        "volume": 6641910
      },
      {
        "date": "2025-08-08",
        "close": 0.045,
        "volume": 14999389
      },
      {
        "date": "2025-08-15",
        "close": 0.038,
        "volume": 13606678
      },
      {
        "date": "2025-08-22",
        "close": 0.039,
        "volume": 20496294
      },
      {
        "date": "2025-08-29",
        "close": 0.044,
        "volume": 20880946
      },
      {
        "date": "2025-09-05",
        "close": 0.047,
        "volume": 19647086
      },
      {
        "date": "2025-09-12",
        "close": 0.05,
        "volume": 31728922
      },
      {
        "date": "2025-09-19",
        "close": 0.081,
        "volume": 65540950
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "volume": 96595474
      },
      {
        "date": "2025-10-03",
        "close": 0.135,
        "volume": 43318228
      },
      {
        "date": "2025-10-10",
        "close": 0.13,
        "volume": 41171605
      },
      {
        "date": "2025-10-17",
        "close": 0.12,
        "volume": 21290966
      },
      {
        "date": "2025-10-24",
        "close": 0.095,
        "volume": 29526706
      },
      {
        "date": "2025-10-31",
        "close": 0.098,
        "volume": 34874941
      },
      {
        "date": "2025-11-07",
        "close": 0.078,
        "volume": 29055199
      },
      {
        "date": "2025-11-14",
        "close": 0.091,
        "volume": 48125440
      },
      {
        "date": "2025-11-21",
        "close": 0.077,
        "volume": 28299213
      },
      {
        "date": "2025-11-28",
        "close": 0.094,
        "volume": 19273784
      },
      {
        "date": "2025-12-05",
        "close": 0.105,
        "volume": 40049106
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "volume": 28096644
      },
      {
        "date": "2025-12-19",
        "close": 0.115,
        "volume": 12488727
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "volume": 13447346
      },
      {
        "date": "2026-01-02",
        "close": 0.14,
        "volume": 38062302
      },
      {
        "date": "2026-01-09",
        "close": 0.135,
        "volume": 26361877
      },
      {
        "date": "2026-01-16",
        "close": 0.175,
        "volume": 55459058
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "volume": 33931608
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "volume": 37833048
      },
      {
        "date": "2026-02-06",
        "close": 0.115,
        "volume": 39184402
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "volume": 26261948
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "volume": 8976990
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "volume": 21564539
      },
      {
        "date": "2026-03-06",
        "close": 0.115,
        "volume": 21600816
      },
      {
        "date": "2026-03-13",
        "close": 0.099,
        "volume": 17518480
      },
      {
        "date": "2026-03-20",
        "close": 0.083,
        "volume": 26959589
      },
      {
        "date": "2026-03-27",
        "close": 0.09,
        "volume": 26122678
      },
      {
        "date": "2026-04-03",
        "close": 0.084,
        "volume": 21680175
      },
      {
        "date": "2026-04-10",
        "close": 0.098,
        "volume": 30067473
      },
      {
        "date": "2026-04-17",
        "close": 0.1,
        "volume": 20958682
      },
      {
        "date": "2026-04-24",
        "close": 0.089,
        "volume": 12345767
      },
      {
        "date": "2026-05-01",
        "close": 0.085,
        "volume": 8472930
      },
      {
        "date": "2026-05-08",
        "close": 0.099,
        "volume": 21290612
      },
      {
        "date": "2026-05-15",
        "close": 0.093,
        "volume": 13583710
      },
      {
        "date": "2026-05-22",
        "close": 0.082,
        "volume": 14317887
      },
      {
        "date": "2026-05-29",
        "close": 0.076,
        "volume": 1543091
      },
      {
        "date": "2026-06-05",
        "close": 0.072,
        "volume": 10715338
      },
      {
        "date": "2026-06-12",
        "close": 0.068,
        "volume": 1332207
      },
      {
        "date": "2026-06-19",
        "close": 0.07,
        "volume": 679480
      },
      {
        "date": "2026-06-26",
        "close": 0.061,
        "volume": 2863142
      },
      {
        "date": "2026-07-03",
        "close": 0.075,
        "volume": 2019516
      },
      {
        "date": "2026-07-10",
        "close": 0.065,
        "volume": 8058459
      },
      {
        "date": "2026-07-17",
        "close": 0.066,
        "volume": 7444565
      },
      {
        "date": "2026-07-24",
        "close": 0.064,
        "volume": 4935292
      },
      {
        "date": "2026-07-31",
        "close": 0.061,
        "volume": 3207173
      },
      {
        "date": "2026-08-07",
        "close": 0.064,
        "volume": 6590586
      }
    ],
    "sharemaestro_context": {
      "trend": 0.096467,
      "fair_value": 0.062294,
      "market_activity": -56.504623,
      "market_dynamics": -0.912705,
      "relative_strength": -36.162365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.056348,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.017887,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.071432,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.182543,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.011908,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.211908,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.464284,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.130951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.090908
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.304349
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.07143
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.89375
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.263158
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.6
      }
    ]
  }
}