{
  "ticker": {
    "uuid": "a045e48f-1347-4ff8-b4de-06d08c74fa1f",
    "symbol": "4221",
    "name": "Okura Industrial Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5630.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4551.633301,
    "boundary_margin": 0.236919,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237853,
    "volatility_stability": 0.8555,
    "risk_context": 0.4204,
    "current_regime": {
      "move": 2.433302,
      "interruption": -0.189962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.882,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2051.954346,
        "direction_boundary": 1568.233521,
        "core_momentum": 0.308449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168317
      },
      {
        "date": "2023-08-25",
        "close": 2092.034668,
        "direction_boundary": 1550.725098,
        "core_momentum": 0.349069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162307
      },
      {
        "date": "2023-09-01",
        "close": 2246.258057,
        "direction_boundary": 1484.027344,
        "core_momentum": 0.513623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18459
      },
      {
        "date": "2023-09-08",
        "close": 2275.011719,
        "direction_boundary": 1492.364624,
        "core_momentum": 0.524434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183922
      },
      {
        "date": "2023-09-15",
        "close": 2269.783691,
        "direction_boundary": 1464.017944,
        "core_momentum": 0.55038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175157
      },
      {
        "date": "2023-09-22",
        "close": 2220.118652,
        "direction_boundary": 1475.689941,
        "core_momentum": 0.504461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180552
      },
      {
        "date": "2023-09-29",
        "close": 2259.327881,
        "direction_boundary": 1485.694824,
        "core_momentum": 0.520721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1764
      },
      {
        "date": "2023-10-06",
        "close": 2247.129639,
        "direction_boundary": 1534.050781,
        "core_momentum": 0.464834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177123
      },
      {
        "date": "2023-10-13",
        "close": 2248.000732,
        "direction_boundary": 1534.050781,
        "core_momentum": 0.465402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177526
      },
      {
        "date": "2023-10-20",
        "close": 2265.427002,
        "direction_boundary": 1544.889038,
        "core_momentum": 0.466401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176748
      },
      {
        "date": "2023-10-27",
        "close": 2349.07373,
        "direction_boundary": 1536.55188,
        "core_momentum": 0.528796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180962
      },
      {
        "date": "2023-11-03",
        "close": 2399.610107,
        "direction_boundary": 1532.383179,
        "core_momentum": 0.565933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18148
      },
      {
        "date": "2023-11-10",
        "close": 2369.985352,
        "direction_boundary": 1572.401978,
        "core_momentum": 0.507239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182357
      },
      {
        "date": "2023-11-17",
        "close": 2407.452148,
        "direction_boundary": 1604.083496,
        "core_momentum": 0.500827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182423
      },
      {
        "date": "2023-11-24",
        "close": 2434.462646,
        "direction_boundary": 1676.617432,
        "core_momentum": 0.452008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169747
      },
      {
        "date": "2023-12-01",
        "close": 2444.047119,
        "direction_boundary": 1657.441528,
        "core_momentum": 0.47459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162068
      },
      {
        "date": "2023-12-08",
        "close": 2312.478516,
        "direction_boundary": 1650.771729,
        "core_momentum": 0.400847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187437
      },
      {
        "date": "2023-12-15",
        "close": 2342.103271,
        "direction_boundary": 1669.113892,
        "core_momentum": 0.403202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185508
      },
      {
        "date": "2023-12-22",
        "close": 2325.548096,
        "direction_boundary": 1649.104492,
        "core_momentum": 0.410188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185852
      },
      {
        "date": "2023-12-29",
        "close": 2321.421387,
        "direction_boundary": 1594.512207,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184773
      },
      {
        "date": "2024-01-05",
        "close": 2311.419434,
        "direction_boundary": 1592.769531,
        "core_momentum": 0.451195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183107
      },
      {
        "date": "2024-01-12",
        "close": 2273.229004,
        "direction_boundary": 1600.61145,
        "core_momentum": 0.420225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183466
      },
      {
        "date": "2024-01-19",
        "close": 2285.958984,
        "direction_boundary": 1634.592896,
        "core_momentum": 0.398488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182548
      },
      {
        "date": "2024-01-26",
        "close": 2370.523193,
        "direction_boundary": 1641.563354,
        "core_momentum": 0.444064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165595
      },
      {
        "date": "2024-02-02",
        "close": 2655.131592,
        "direction_boundary": 1618.037842,
        "core_momentum": 0.640958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222643
      },
      {
        "date": "2024-02-09",
        "close": 2633.308594,
        "direction_boundary": 1642.434692,
        "core_momentum": 0.603296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223309
      },
      {
        "date": "2024-02-16",
        "close": 2777.885986,
        "direction_boundary": 1639.820801,
        "core_momentum": 0.694018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227904
      },
      {
        "date": "2024-02-23",
        "close": 2896.093506,
        "direction_boundary": 1709.526245,
        "core_momentum": 0.694091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231486
      },
      {
        "date": "2024-03-01",
        "close": 2923.372559,
        "direction_boundary": 1728.69519,
        "core_momentum": 0.691086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215499
      },
      {
        "date": "2024-03-08",
        "close": 2827.896973,
        "direction_boundary": 1726.952515,
        "core_momentum": 0.637507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223653
      },
      {
        "date": "2024-03-15",
        "close": 2836.989746,
        "direction_boundary": 1674.673462,
        "core_momentum": 0.694055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223257
      },
      {
        "date": "2024-03-22",
        "close": 2882.454346,
        "direction_boundary": 1712.140137,
        "core_momentum": 0.683539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218985
      },
      {
        "date": "2024-03-29",
        "close": 2846.082764,
        "direction_boundary": 1778.360474,
        "core_momentum": 0.600397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220923
      },
      {
        "date": "2024-04-05",
        "close": 2805.164551,
        "direction_boundary": 1778.360474,
        "core_momentum": 0.577388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222449
      },
      {
        "date": "2024-04-12",
        "close": 2859.721924,
        "direction_boundary": 1794.043945,
        "core_momentum": 0.594009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222607
      },
      {
        "date": "2024-04-19",
        "close": 2750.607178,
        "direction_boundary": 1830.639404,
        "core_momentum": 0.502539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232423
      },
      {
        "date": "2024-04-26",
        "close": 2809.711182,
        "direction_boundary": 1851.551025,
        "core_momentum": 0.517491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229621
      },
      {
        "date": "2024-05-03",
        "close": 2823.350342,
        "direction_boundary": 1856.779053,
        "core_momentum": 0.520563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228689
      },
      {
        "date": "2024-05-10",
        "close": 2850.62915,
        "direction_boundary": 1841.095337,
        "core_momentum": 0.548333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227126
      },
      {
        "date": "2024-05-17",
        "close": 2666.952148,
        "direction_boundary": 1868.106079,
        "core_momentum": 0.427624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248562
      },
      {
        "date": "2024-05-24",
        "close": 2722.418701,
        "direction_boundary": 1801.014526,
        "core_momentum": 0.511603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249452
      },
      {
        "date": "2024-05-31",
        "close": 2746.060547,
        "direction_boundary": 1757.448853,
        "core_momentum": 0.562527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249524
      },
      {
        "date": "2024-06-07",
        "close": 2678.772949,
        "direction_boundary": 1783.588257,
        "core_momentum": 0.501901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238223
      },
      {
        "date": "2024-06-14",
        "close": 2618.76001,
        "direction_boundary": 1835.86731,
        "core_momentum": 0.426443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241157
      },
      {
        "date": "2024-06-21",
        "close": 2523.284424,
        "direction_boundary": 1877.690674,
        "core_momentum": 0.343823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247511
      },
      {
        "date": "2024-06-28",
        "close": 2625.700928,
        "direction_boundary": 1924.741821,
        "core_momentum": 0.364183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25252
      },
      {
        "date": "2024-07-05",
        "close": 2753.603027,
        "direction_boundary": 1898.602173,
        "core_momentum": 0.450332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258966
      },
      {
        "date": "2024-07-12",
        "close": 2713.749512,
        "direction_boundary": 1869.848633,
        "core_momentum": 0.45132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258606
      },
      {
        "date": "2024-07-19",
        "close": 2715.603027,
        "direction_boundary": 1908.186768,
        "core_momentum": 0.423133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258742
      },
      {
        "date": "2024-07-26",
        "close": 2625.700928,
        "direction_boundary": 2043.240967,
        "core_momentum": 0.285067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260869
      },
      {
        "date": "2024-08-02",
        "close": 2470.920654,
        "direction_boundary": 2044.112305,
        "core_momentum": 0.208799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223898
      },
      {
        "date": "2024-08-09",
        "close": 2368.042969,
        "direction_boundary": 2090.292236,
        "core_momentum": 0.132877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230525
      },
      {
        "date": "2024-08-16",
        "close": 2413.45752,
        "direction_boundary": 2051.954346,
        "core_momentum": 0.176175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217935
      },
      {
        "date": "2024-08-23",
        "close": 2416.238037,
        "direction_boundary": 2092.034668,
        "core_momentum": 0.15497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207418
      },
      {
        "date": "2024-08-30",
        "close": 2438.481689,
        "direction_boundary": 2246.258057,
        "core_momentum": 0.085575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207385
      },
      {
        "date": "2024-09-06",
        "close": 2378.238037,
        "direction_boundary": 2275.011719,
        "core_momentum": 0.045374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205617
      },
      {
        "date": "2024-09-13",
        "close": 2373.604004,
        "direction_boundary": 2269.783691,
        "core_momentum": 0.04574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205245
      },
      {
        "date": "2024-09-20",
        "close": 2459.799072,
        "direction_boundary": 2220.118652,
        "core_momentum": 0.107958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21137
      },
      {
        "date": "2024-09-27",
        "close": 2529.310791,
        "direction_boundary": 2259.327881,
        "core_momentum": 0.119497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216266
      },
      {
        "date": "2024-10-04",
        "close": 2569.164551,
        "direction_boundary": 2247.129639,
        "core_momentum": 0.143309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217525
      },
      {
        "date": "2024-10-11",
        "close": 2507.993652,
        "direction_boundary": 2248.000732,
        "core_momentum": 0.115655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216808
      },
      {
        "date": "2024-10-18",
        "close": 2515.408447,
        "direction_boundary": 2265.427002,
        "core_momentum": 0.110346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21144
      },
      {
        "date": "2024-10-25",
        "close": 2449.60376,
        "direction_boundary": 2349.07373,
        "core_momentum": 0.042796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210655
      },
      {
        "date": "2024-11-01",
        "close": 2498.725586,
        "direction_boundary": 2399.610107,
        "core_momentum": 0.041305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213112
      },
      {
        "date": "2024-11-08",
        "close": 2524.677002,
        "direction_boundary": 2369.985352,
        "core_momentum": 0.065271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21321
      },
      {
        "date": "2024-11-15",
        "close": 2808.285889,
        "direction_boundary": 2407.452148,
        "core_momentum": 0.166497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245324
      },
      {
        "date": "2024-11-22",
        "close": 2910.237061,
        "direction_boundary": 2434.462646,
        "core_momentum": 0.195433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24848
      },
      {
        "date": "2024-11-29",
        "close": 2877.797852,
        "direction_boundary": 2444.047119,
        "core_momentum": 0.177472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249033
      },
      {
        "date": "2024-12-06",
        "close": 2794.383301,
        "direction_boundary": 2312.478516,
        "core_momentum": 0.208393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250097
      },
      {
        "date": "2024-12-13",
        "close": 2817.553955,
        "direction_boundary": 2342.103271,
        "core_momentum": 0.203002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247757
      },
      {
        "date": "2024-12-20",
        "close": 2789.749023,
        "direction_boundary": 2325.548096,
        "core_momentum": 0.199609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241781
      },
      {
        "date": "2024-12-27",
        "close": 2894.59375,
        "direction_boundary": 2321.421387,
        "core_momentum": 0.246906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240953
      },
      {
        "date": "2025-01-03",
        "close": 2885.009033,
        "direction_boundary": 2311.419434,
        "core_momentum": 0.248155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232638
      },
      {
        "date": "2025-01-10",
        "close": 2834.209961,
        "direction_boundary": 2273.229004,
        "core_momentum": 0.246777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233127
      },
      {
        "date": "2025-01-17",
        "close": 2857.213379,
        "direction_boundary": 2285.958984,
        "core_momentum": 0.249897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233291
      },
      {
        "date": "2025-01-24",
        "close": 2904.178711,
        "direction_boundary": 2370.523193,
        "core_momentum": 0.225121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228268
      },
      {
        "date": "2025-01-31",
        "close": 2899.385986,
        "direction_boundary": 2655.131592,
        "core_momentum": 0.091993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208671
      },
      {
        "date": "2025-02-07",
        "close": 2867.756592,
        "direction_boundary": 2633.308594,
        "core_momentum": 0.089032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198278
      },
      {
        "date": "2025-02-14",
        "close": 3407.37793,
        "direction_boundary": 2777.885986,
        "core_momentum": 0.226608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302846
      },
      {
        "date": "2025-02-21",
        "close": 3359.454102,
        "direction_boundary": 2896.093506,
        "core_momentum": 0.159995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304809
      },
      {
        "date": "2025-02-28",
        "close": 3402.585449,
        "direction_boundary": 2923.372559,
        "core_momentum": 0.163925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304767
      },
      {
        "date": "2025-03-07",
        "close": 3555.941406,
        "direction_boundary": 2827.896973,
        "core_momentum": 0.257451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30267
      },
      {
        "date": "2025-03-14",
        "close": 3685.335693,
        "direction_boundary": 2836.989746,
        "core_momentum": 0.29903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302844
      },
      {
        "date": "2025-03-21",
        "close": 3757.221191,
        "direction_boundary": 2882.454346,
        "core_momentum": 0.30348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301666
      },
      {
        "date": "2025-03-28",
        "close": 3771.598389,
        "direction_boundary": 2846.082764,
        "core_momentum": 0.325189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301664
      },
      {
        "date": "2025-04-04",
        "close": 3455.301514,
        "direction_boundary": 2805.164551,
        "core_momentum": 0.231764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333739
      },
      {
        "date": "2025-04-11",
        "close": 3531.979492,
        "direction_boundary": 2859.721924,
        "core_momentum": 0.235078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330032
      },
      {
        "date": "2025-04-18",
        "close": 3690.12793,
        "direction_boundary": 2750.607178,
        "core_momentum": 0.341568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332357
      },
      {
        "date": "2025-04-25",
        "close": 3790.767578,
        "direction_boundary": 2809.711182,
        "core_momentum": 0.349166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327315
      },
      {
        "date": "2025-05-02",
        "close": 3896.199951,
        "direction_boundary": 2823.350342,
        "core_momentum": 0.379992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327625
      },
      {
        "date": "2025-05-09",
        "close": 3886.615234,
        "direction_boundary": 2850.62915,
        "core_momentum": 0.363424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328632
      },
      {
        "date": "2025-05-16",
        "close": 3939.331299,
        "direction_boundary": 2666.952148,
        "core_momentum": 0.477091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301994
      },
      {
        "date": "2025-05-23",
        "close": 3886.615234,
        "direction_boundary": 2722.418701,
        "core_momentum": 0.427633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302312
      },
      {
        "date": "2025-05-30",
        "close": 4083.102539,
        "direction_boundary": 2746.060547,
        "core_momentum": 0.486895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305009
      },
      {
        "date": "2025-06-06",
        "close": 4087.894775,
        "direction_boundary": 2678.772949,
        "core_momentum": 0.526033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299307
      },
      {
        "date": "2025-06-13",
        "close": 4140.61084,
        "direction_boundary": 2618.76001,
        "core_momentum": 0.581134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299179
      },
      {
        "date": "2025-06-20",
        "close": 4097.479492,
        "direction_boundary": 2523.284424,
        "core_momentum": 0.623867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299272
      },
      {
        "date": "2025-06-27",
        "close": 4208.668457,
        "direction_boundary": 2625.700928,
        "core_momentum": 0.602874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298104
      },
      {
        "date": "2025-07-04",
        "close": 4115.578125,
        "direction_boundary": 2753.603027,
        "core_momentum": 0.494616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301519
      },
      {
        "date": "2025-07-11",
        "close": 4169.472656,
        "direction_boundary": 2713.749512,
        "core_momentum": 0.536425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298104
      },
      {
        "date": "2025-07-18",
        "close": 4100.879395,
        "direction_boundary": 2715.603027,
        "core_momentum": 0.510117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301171
      },
      {
        "date": "2025-07-25",
        "close": 4238.06543,
        "direction_boundary": 2625.700928,
        "core_momentum": 0.61407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302314
      },
      {
        "date": "2025-08-01",
        "close": 4399.749023,
        "direction_boundary": 2470.920654,
        "core_momentum": 0.780611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302987
      },
      {
        "date": "2025-08-08",
        "close": 4551.633301,
        "direction_boundary": 2368.042969,
        "core_momentum": 0.922108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301377
      },
      {
        "date": "2025-08-15",
        "close": 4512.4375,
        "direction_boundary": 2413.45752,
        "core_momentum": 0.869698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204625
      },
      {
        "date": "2025-08-22",
        "close": 4737.813965,
        "direction_boundary": 2416.238037,
        "core_momentum": 0.960823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207842
      },
      {
        "date": "2025-08-29",
        "close": 4830.904785,
        "direction_boundary": 2438.481689,
        "core_momentum": 0.981112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208019
      },
      {
        "date": "2025-09-05",
        "close": 5124.874512,
        "direction_boundary": 2378.238037,
        "core_momentum": 1.154904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213398
      },
      {
        "date": "2025-09-12",
        "close": 5085.678711,
        "direction_boundary": 2373.604004,
        "core_momentum": 1.142598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213068
      },
      {
        "date": "2025-09-19",
        "close": 5252.26123,
        "direction_boundary": 2459.799072,
        "core_momentum": 1.13524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214655
      },
      {
        "date": "2025-09-26",
        "close": 5438.442383,
        "direction_boundary": 2529.310791,
        "core_momentum": 1.150168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216338
      },
      {
        "date": "2025-10-03",
        "close": 5262.060547,
        "direction_boundary": 2569.164551,
        "core_momentum": 1.04816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174147
      },
      {
        "date": "2025-10-10",
        "close": 5095.477539,
        "direction_boundary": 2507.993652,
        "core_momentum": 1.031695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186307
      },
      {
        "date": "2025-10-17",
        "close": 5105.276367,
        "direction_boundary": 2515.408447,
        "core_momentum": 1.029601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181953
      },
      {
        "date": "2025-10-24",
        "close": 5477.638184,
        "direction_boundary": 2449.60376,
        "core_momentum": 1.236132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198125
      },
      {
        "date": "2025-10-31",
        "close": 4870.100586,
        "direction_boundary": 2498.725586,
        "core_momentum": 0.949034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268296
      },
      {
        "date": "2025-11-07",
        "close": 4875.0,
        "direction_boundary": 2524.677002,
        "core_momentum": 0.93094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268053
      },
      {
        "date": "2025-11-14",
        "close": 5115.075684,
        "direction_boundary": 2808.285889,
        "core_momentum": 0.821423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27352
      },
      {
        "date": "2025-11-21",
        "close": 4767.211426,
        "direction_boundary": 2910.237061,
        "core_momentum": 0.638084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293956
      },
      {
        "date": "2025-11-28",
        "close": 4865.201172,
        "direction_boundary": 2877.797852,
        "core_momentum": 0.690599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288478
      },
      {
        "date": "2025-12-05",
        "close": 4747.613281,
        "direction_boundary": 2794.383301,
        "core_momentum": 0.698984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291641
      },
      {
        "date": "2025-12-12",
        "close": 4757.412109,
        "direction_boundary": 2817.553955,
        "core_momentum": 0.68849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291502
      },
      {
        "date": "2025-12-19",
        "close": 4786.809082,
        "direction_boundary": 2789.749023,
        "core_momentum": 0.715857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290608
      },
      {
        "date": "2025-12-26",
        "close": 4875.0,
        "direction_boundary": 2894.59375,
        "core_momentum": 0.684174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289628
      },
      {
        "date": "2026-01-02",
        "close": 4865.0,
        "direction_boundary": 2885.009033,
        "core_momentum": 0.686303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287056
      },
      {
        "date": "2026-01-09",
        "close": 4745.0,
        "direction_boundary": 2834.209961,
        "core_momentum": 0.674188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290132
      },
      {
        "date": "2026-01-16",
        "close": 4905.0,
        "direction_boundary": 2857.213379,
        "core_momentum": 0.716708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29094
      },
      {
        "date": "2026-01-23",
        "close": 4945.0,
        "direction_boundary": 2904.178711,
        "core_momentum": 0.702719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288527
      },
      {
        "date": "2026-01-30",
        "close": 4765.0,
        "direction_boundary": 2899.385986,
        "core_momentum": 0.643451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29075
      },
      {
        "date": "2026-02-06",
        "close": 4900.0,
        "direction_boundary": 2867.756592,
        "core_momentum": 0.708653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289592
      },
      {
        "date": "2026-02-13",
        "close": 4980.0,
        "direction_boundary": 3407.37793,
        "core_momentum": 0.461534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289671
      },
      {
        "date": "2026-02-20",
        "close": 4985.0,
        "direction_boundary": 3359.454102,
        "core_momentum": 0.483872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282328
      },
      {
        "date": "2026-02-27",
        "close": 5240.0,
        "direction_boundary": 3402.585449,
        "core_momentum": 0.540005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289172
      },
      {
        "date": "2026-03-06",
        "close": 4895.0,
        "direction_boundary": 3555.941406,
        "core_momentum": 0.376569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293709
      },
      {
        "date": "2026-03-13",
        "close": 4735.0,
        "direction_boundary": 3685.335693,
        "core_momentum": 0.284822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296858
      },
      {
        "date": "2026-03-20",
        "close": 4685.0,
        "direction_boundary": 3757.221191,
        "core_momentum": 0.246932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292678
      },
      {
        "date": "2026-03-27",
        "close": 4760.0,
        "direction_boundary": 3771.598389,
        "core_momentum": 0.262064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288751
      },
      {
        "date": "2026-04-03",
        "close": 4755.0,
        "direction_boundary": 3455.301514,
        "core_momentum": 0.376146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285975
      },
      {
        "date": "2026-04-10",
        "close": 4835.0,
        "direction_boundary": 3531.979492,
        "core_momentum": 0.368921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284335
      },
      {
        "date": "2026-04-17",
        "close": 4725.0,
        "direction_boundary": 3690.12793,
        "core_momentum": 0.280443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285743
      },
      {
        "date": "2026-04-24",
        "close": 4545.0,
        "direction_boundary": 3790.767578,
        "core_momentum": 0.198966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269324
      },
      {
        "date": "2026-05-01",
        "close": 4800.888672,
        "direction_boundary": 3896.199951,
        "core_momentum": 0.232198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231428
      },
      {
        "date": "2026-05-08",
        "close": 4918.222168,
        "direction_boundary": 3886.615234,
        "core_momentum": 0.265426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233951
      },
      {
        "date": "2026-05-15",
        "close": 4869.333496,
        "direction_boundary": 3939.331299,
        "core_momentum": 0.236081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223898
      },
      {
        "date": "2026-05-22",
        "close": 4673.777832,
        "direction_boundary": 3886.615234,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209107
      },
      {
        "date": "2026-05-29",
        "close": 4791.111328,
        "direction_boundary": 4083.102539,
        "core_momentum": 0.1734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210094
      },
      {
        "date": "2026-06-05",
        "close": 4761.777832,
        "direction_boundary": 4087.894775,
        "core_momentum": 0.164848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207449
      },
      {
        "date": "2026-06-12",
        "close": 4703.111328,
        "direction_boundary": 4140.61084,
        "core_momentum": 0.13585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208145
      },
      {
        "date": "2026-06-19",
        "close": 4898.666504,
        "direction_boundary": 4097.479492,
        "core_momentum": 0.195532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215724
      },
      {
        "date": "2026-06-26",
        "close": 4840.0,
        "direction_boundary": 4208.668457,
        "core_momentum": 0.150007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214937
      },
      {
        "date": "2026-07-03",
        "close": 4875.0,
        "direction_boundary": 4115.578125,
        "core_momentum": 0.184524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215167
      },
      {
        "date": "2026-07-10",
        "close": 4975.0,
        "direction_boundary": 4169.472656,
        "core_momentum": 0.193196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21378
      },
      {
        "date": "2026-07-17",
        "close": 4920.0,
        "direction_boundary": 4100.879395,
        "core_momentum": 0.199743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209573
      },
      {
        "date": "2026-07-24",
        "close": 5070.0,
        "direction_boundary": 4238.06543,
        "core_momentum": 0.196301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213415
      },
      {
        "date": "2026-07-31",
        "close": 5550.0,
        "direction_boundary": 4399.749023,
        "core_momentum": 0.261436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239625
      },
      {
        "date": "2026-08-07",
        "close": 5630.0,
        "direction_boundary": 4551.633301,
        "core_momentum": 0.236919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2051.954346,
        "volume": 82100
      },
      {
        "date": "2023-08-25",
        "close": 2092.034668,
        "volume": 72100
      },
      {
        "date": "2023-09-01",
        "close": 2246.258057,
        "volume": 141600
      },
      {
        "date": "2023-09-08",
        "close": 2275.011719,
        "volume": 145600
      },
      {
        "date": "2023-09-15",
        "close": 2269.783691,
        "volume": 82200
      },
      {
        "date": "2023-09-22",
        "close": 2220.118652,
        "volume": 97200
      },
      {
        "date": "2023-09-29",
        "close": 2259.327881,
        "volume": 125600
      },
      {
        "date": "2023-10-06",
        "close": 2247.129639,
        "volume": 138000
      },
      {
        "date": "2023-10-13",
        "close": 2248.000732,
        "volume": 75100
      },
      {
        "date": "2023-10-20",
        "close": 2265.427002,
        "volume": 115000
      },
      {
        "date": "2023-10-27",
        "close": 2349.07373,
        "volume": 161700
      },
      {
        "date": "2023-11-03",
        "close": 2399.610107,
        "volume": 143500
      },
      {
        "date": "2023-11-10",
        "close": 2369.985352,
        "volume": 132300
      },
      {
        "date": "2023-11-17",
        "close": 2407.452148,
        "volume": 230700
      },
      {
        "date": "2023-11-24",
        "close": 2434.462646,
        "volume": 120200
      },
      {
        "date": "2023-12-01",
        "close": 2444.047119,
        "volume": 190700
      },
      {
        "date": "2023-12-08",
        "close": 2312.478516,
        "volume": 293200
      },
      {
        "date": "2023-12-15",
        "close": 2342.103271,
        "volume": 494600
      },
      {
        "date": "2023-12-22",
        "close": 2325.548096,
        "volume": 303300
      },
      {
        "date": "2023-12-29",
        "close": 2321.421387,
        "volume": 653400
      },
      {
        "date": "2024-01-05",
        "close": 2311.419434,
        "volume": 124900
      },
      {
        "date": "2024-01-12",
        "close": 2273.229004,
        "volume": 228400
      },
      {
        "date": "2024-01-19",
        "close": 2285.958984,
        "volume": 171800
      },
      {
        "date": "2024-01-26",
        "close": 2370.523193,
        "volume": 201900
      },
      {
        "date": "2024-02-02",
        "close": 2655.131592,
        "volume": 725700
      },
      {
        "date": "2024-02-09",
        "close": 2633.308594,
        "volume": 368400
      },
      {
        "date": "2024-02-16",
        "close": 2777.885986,
        "volume": 396500
      },
      {
        "date": "2024-02-23",
        "close": 2896.093506,
        "volume": 335800
      },
      {
        "date": "2024-03-01",
        "close": 2923.372559,
        "volume": 298100
      },
      {
        "date": "2024-03-08",
        "close": 2827.896973,
        "volume": 193200
      },
      {
        "date": "2024-03-15",
        "close": 2836.989746,
        "volume": 143400
      },
      {
        "date": "2024-03-22",
        "close": 2882.454346,
        "volume": 86700
      },
      {
        "date": "2024-03-29",
        "close": 2846.082764,
        "volume": 107400
      },
      {
        "date": "2024-04-05",
        "close": 2805.164551,
        "volume": 147700
      },
      {
        "date": "2024-04-12",
        "close": 2859.721924,
        "volume": 68100
      },
      {
        "date": "2024-04-19",
        "close": 2750.607178,
        "volume": 86900
      },
      {
        "date": "2024-04-26",
        "close": 2809.711182,
        "volume": 101000
      },
      {
        "date": "2024-05-03",
        "close": 2823.350342,
        "volume": 34200
      },
      {
        "date": "2024-05-10",
        "close": 2850.62915,
        "volume": 41200
      },
      {
        "date": "2024-05-17",
        "close": 2666.952148,
        "volume": 161800
      },
      {
        "date": "2024-05-24",
        "close": 2722.418701,
        "volume": 85000
      },
      {
        "date": "2024-05-31",
        "close": 2746.060547,
        "volume": 99100
      },
      {
        "date": "2024-06-07",
        "close": 2678.772949,
        "volume": 95100
      },
      {
        "date": "2024-06-14",
        "close": 2618.76001,
        "volume": 129600
      },
      {
        "date": "2024-06-21",
        "close": 2523.284424,
        "volume": 231800
      },
      {
        "date": "2024-06-28",
        "close": 2625.700928,
        "volume": 620400
      },
      {
        "date": "2024-07-05",
        "close": 2753.603027,
        "volume": 508900
      },
      {
        "date": "2024-07-12",
        "close": 2713.749512,
        "volume": 803200
      },
      {
        "date": "2024-07-19",
        "close": 2715.603027,
        "volume": 334500
      },
      {
        "date": "2024-07-26",
        "close": 2625.700928,
        "volume": 217200
      },
      {
        "date": "2024-08-02",
        "close": 2470.920654,
        "volume": 303000
      },
      {
        "date": "2024-08-09",
        "close": 2368.042969,
        "volume": 481800
      },
      {
        "date": "2024-08-16",
        "close": 2413.45752,
        "volume": 268200
      },
      {
        "date": "2024-08-23",
        "close": 2416.238037,
        "volume": 140400
      },
      {
        "date": "2024-08-30",
        "close": 2438.481689,
        "volume": 129500
      },
      {
        "date": "2024-09-06",
        "close": 2378.238037,
        "volume": 167700
      },
      {
        "date": "2024-09-13",
        "close": 2373.604004,
        "volume": 169300
      },
      {
        "date": "2024-09-20",
        "close": 2459.799072,
        "volume": 108900
      },
      {
        "date": "2024-09-27",
        "close": 2529.310791,
        "volume": 103300
      },
      {
        "date": "2024-10-04",
        "close": 2569.164551,
        "volume": 162100
      },
      {
        "date": "2024-10-11",
        "close": 2507.993652,
        "volume": 118800
      },
      {
        "date": "2024-10-18",
        "close": 2515.408447,
        "volume": 76400
      },
      {
        "date": "2024-10-25",
        "close": 2449.60376,
        "volume": 133600
      },
      {
        "date": "2024-11-01",
        "close": 2498.725586,
        "volume": 140600
      },
      {
        "date": "2024-11-08",
        "close": 2524.677002,
        "volume": 101800
      },
      {
        "date": "2024-11-15",
        "close": 2808.285889,
        "volume": 568800
      },
      {
        "date": "2024-11-22",
        "close": 2910.237061,
        "volume": 293200
      },
      {
        "date": "2024-11-29",
        "close": 2877.797852,
        "volume": 289200
      },
      {
        "date": "2024-12-06",
        "close": 2794.383301,
        "volume": 453400
      },
      {
        "date": "2024-12-13",
        "close": 2817.553955,
        "volume": 685800
      },
      {
        "date": "2024-12-20",
        "close": 2789.749023,
        "volume": 874300
      },
      {
        "date": "2024-12-27",
        "close": 2894.59375,
        "volume": 1175900
      },
      {
        "date": "2025-01-03",
        "close": 2885.009033,
        "volume": 142800
      },
      {
        "date": "2025-01-10",
        "close": 2834.209961,
        "volume": 675600
      },
      {
        "date": "2025-01-17",
        "close": 2857.213379,
        "volume": 307200
      },
      {
        "date": "2025-01-24",
        "close": 2904.178711,
        "volume": 317400
      },
      {
        "date": "2025-01-31",
        "close": 2899.385986,
        "volume": 220300
      },
      {
        "date": "2025-02-07",
        "close": 2867.756592,
        "volume": 221400
      },
      {
        "date": "2025-02-14",
        "close": 3407.37793,
        "volume": 777600
      },
      {
        "date": "2025-02-21",
        "close": 3359.454102,
        "volume": 542900
      },
      {
        "date": "2025-02-28",
        "close": 3402.585449,
        "volume": 171100
      },
      {
        "date": "2025-03-07",
        "close": 3555.941406,
        "volume": 308700
      },
      {
        "date": "2025-03-14",
        "close": 3685.335693,
        "volume": 326500
      },
      {
        "date": "2025-03-21",
        "close": 3757.221191,
        "volume": 169400
      },
      {
        "date": "2025-03-28",
        "close": 3771.598389,
        "volume": 186300
      },
      {
        "date": "2025-04-04",
        "close": 3455.301514,
        "volume": 329900
      },
      {
        "date": "2025-04-11",
        "close": 3531.979492,
        "volume": 343600
      },
      {
        "date": "2025-04-18",
        "close": 3690.12793,
        "volume": 132700
      },
      {
        "date": "2025-04-25",
        "close": 3790.767578,
        "volume": 185500
      },
      {
        "date": "2025-05-02",
        "close": 3896.199951,
        "volume": 280000
      },
      {
        "date": "2025-05-09",
        "close": 3886.615234,
        "volume": 87900
      },
      {
        "date": "2025-05-16",
        "close": 3939.331299,
        "volume": 188800
      },
      {
        "date": "2025-05-23",
        "close": 3886.615234,
        "volume": 145800
      },
      {
        "date": "2025-05-30",
        "close": 4083.102539,
        "volume": 175700
      },
      {
        "date": "2025-06-06",
        "close": 4087.894775,
        "volume": 161400
      },
      {
        "date": "2025-06-13",
        "close": 4140.61084,
        "volume": 173200
      },
      {
        "date": "2025-06-20",
        "close": 4097.479492,
        "volume": 122100
      },
      {
        "date": "2025-06-27",
        "close": 4208.668457,
        "volume": 197900
      },
      {
        "date": "2025-07-04",
        "close": 4115.578125,
        "volume": 165000
      },
      {
        "date": "2025-07-11",
        "close": 4169.472656,
        "volume": 216600
      },
      {
        "date": "2025-07-18",
        "close": 4100.879395,
        "volume": 116900
      },
      {
        "date": "2025-07-25",
        "close": 4238.06543,
        "volume": 123500
      },
      {
        "date": "2025-08-01",
        "close": 4399.749023,
        "volume": 203300
      },
      {
        "date": "2025-08-08",
        "close": 4551.633301,
        "volume": 224000
      },
      {
        "date": "2025-08-15",
        "close": 4512.4375,
        "volume": 189100
      },
      {
        "date": "2025-08-22",
        "close": 4737.813965,
        "volume": 168100
      },
      {
        "date": "2025-08-29",
        "close": 4830.904785,
        "volume": 158700
      },
      {
        "date": "2025-09-05",
        "close": 5124.874512,
        "volume": 198500
      },
      {
        "date": "2025-09-12",
        "close": 5085.678711,
        "volume": 206200
      },
      {
        "date": "2025-09-19",
        "close": 5252.26123,
        "volume": 147200
      },
      {
        "date": "2025-09-26",
        "close": 5438.442383,
        "volume": 150800
      },
      {
        "date": "2025-10-03",
        "close": 5262.060547,
        "volume": 174500
      },
      {
        "date": "2025-10-10",
        "close": 5095.477539,
        "volume": 194000
      },
      {
        "date": "2025-10-17",
        "close": 5105.276367,
        "volume": 99400
      },
      {
        "date": "2025-10-24",
        "close": 5477.638184,
        "volume": 154400
      },
      {
        "date": "2025-10-31",
        "close": 4870.100586,
        "volume": 629100
      },
      {
        "date": "2025-11-07",
        "close": 4875.0,
        "volume": 280400
      },
      {
        "date": "2025-11-14",
        "close": 5115.075684,
        "volume": 217400
      },
      {
        "date": "2025-11-21",
        "close": 4767.211426,
        "volume": 473900
      },
      {
        "date": "2025-11-28",
        "close": 4865.201172,
        "volume": 330100
      },
      {
        "date": "2025-12-05",
        "close": 4747.613281,
        "volume": 343400
      },
      {
        "date": "2025-12-12",
        "close": 4757.412109,
        "volume": 330000
      },
      {
        "date": "2025-12-19",
        "close": 4786.809082,
        "volume": 488800
      },
      {
        "date": "2025-12-26",
        "close": 4875.0,
        "volume": 688400
      },
      {
        "date": "2026-01-02",
        "close": 4865.0,
        "volume": 209300
      },
      {
        "date": "2026-01-09",
        "close": 4745.0,
        "volume": 351300
      },
      {
        "date": "2026-01-16",
        "close": 4905.0,
        "volume": 243500
      },
      {
        "date": "2026-01-23",
        "close": 4945.0,
        "volume": 255900
      },
      {
        "date": "2026-01-30",
        "close": 4765.0,
        "volume": 277400
      },
      {
        "date": "2026-02-06",
        "close": 4900.0,
        "volume": 252400
      },
      {
        "date": "2026-02-13",
        "close": 4980.0,
        "volume": 652900
      },
      {
        "date": "2026-02-20",
        "close": 4985.0,
        "volume": 263100
      },
      {
        "date": "2026-02-27",
        "close": 5240.0,
        "volume": 214200
      },
      {
        "date": "2026-03-06",
        "close": 4895.0,
        "volume": 427900
      },
      {
        "date": "2026-03-13",
        "close": 4735.0,
        "volume": 318900
      },
      {
        "date": "2026-03-20",
        "close": 4685.0,
        "volume": 154300
      },
      {
        "date": "2026-03-27",
        "close": 4760.0,
        "volume": 273300
      },
      {
        "date": "2026-04-03",
        "close": 4755.0,
        "volume": 230200
      },
      {
        "date": "2026-04-10",
        "close": 4835.0,
        "volume": 186800
      },
      {
        "date": "2026-04-17",
        "close": 4725.0,
        "volume": 190300
      },
      {
        "date": "2026-04-24",
        "close": 4545.0,
        "volume": 199700
      },
      {
        "date": "2026-05-01",
        "close": 4800.888672,
        "volume": 439700
      },
      {
        "date": "2026-05-08",
        "close": 4918.222168,
        "volume": 135200
      },
      {
        "date": "2026-05-15",
        "close": 4869.333496,
        "volume": 178900
      },
      {
        "date": "2026-05-22",
        "close": 4673.777832,
        "volume": 215100
      },
      {
        "date": "2026-05-29",
        "close": 4791.111328,
        "volume": 238800
      },
      {
        "date": "2026-06-05",
        "close": 4761.777832,
        "volume": 33700
      },
      {
        "date": "2026-06-12",
        "close": 4703.111328,
        "volume": 48400
      },
      {
        "date": "2026-06-19",
        "close": 4898.666504,
        "volume": 91400
      },
      {
        "date": "2026-06-26",
        "close": 4840.0,
        "volume": 77600
      },
      {
        "date": "2026-07-03",
        "close": 4875.0,
        "volume": 39600
      },
      {
        "date": "2026-07-10",
        "close": 4975.0,
        "volume": 243100
      },
      {
        "date": "2026-07-17",
        "close": 4920.0,
        "volume": 170400
      },
      {
        "date": "2026-07-24",
        "close": 5070.0,
        "volume": 146900
      },
      {
        "date": "2026-07-31",
        "close": 5550.0,
        "volume": 725100
      },
      {
        "date": "2026-08-07",
        "close": 5630.0,
        "volume": 238000
      }
    ],
    "sharemaestro_context": {
      "trend": 4897.729639,
      "fair_value": 3577.430454,
      "market_activity": 56.172724,
      "market_dynamics": 1.344745,
      "relative_strength": -5.813862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.017383,
        "directional_follow_through": 0.6585,
        "regime_survival": 1.0,
        "conditional_difference": 0.007732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.127919,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.082003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.183772,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.056107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.334593,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.086438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.061672
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.076658
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.015078
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.433302
      }
    ]
  }
}