{
  "ticker": {
    "uuid": "a045f607-b168-4277-b414-59963960cd26",
    "symbol": "5658",
    "name": "Nichia Steel Works, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 382.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 313.375702,
    "boundary_margin": 0.218984,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211278,
    "volatility_stability": 0.7737,
    "risk_context": 0.4733,
    "current_regime": {
      "move": 0.246073,
      "interruption": -0.152708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 276.175476,
        "direction_boundary": 222.572052,
        "core_momentum": 0.240836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2576
      },
      {
        "date": "2023-08-25",
        "close": 281.662384,
        "direction_boundary": 225.211273,
        "core_momentum": 0.250658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258408
      },
      {
        "date": "2023-09-01",
        "close": 288.978302,
        "direction_boundary": 218.173401,
        "core_momentum": 0.324535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236595
      },
      {
        "date": "2023-09-08",
        "close": 284.405884,
        "direction_boundary": 216.413925,
        "core_momentum": 0.314176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234826
      },
      {
        "date": "2023-09-15",
        "close": 286.234802,
        "direction_boundary": 213.774734,
        "core_momentum": 0.338955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218935
      },
      {
        "date": "2023-09-22",
        "close": 286.234802,
        "direction_boundary": 212.015289,
        "core_momentum": 0.350067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218962
      },
      {
        "date": "2023-09-29",
        "close": 286.223022,
        "direction_boundary": 205.857147,
        "core_momentum": 0.390396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213146
      },
      {
        "date": "2023-10-06",
        "close": 268.623535,
        "direction_boundary": 212.122375,
        "core_momentum": 0.266361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231801
      },
      {
        "date": "2023-10-13",
        "close": 263.992126,
        "direction_boundary": 205.857147,
        "core_momentum": 0.282404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203227
      },
      {
        "date": "2023-10-20",
        "close": 264.918396,
        "direction_boundary": 201.381989,
        "core_momentum": 0.315502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200192
      },
      {
        "date": "2023-10-27",
        "close": 281.591583,
        "direction_boundary": 199.591949,
        "core_momentum": 0.410836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217937
      },
      {
        "date": "2023-11-03",
        "close": 283.444153,
        "direction_boundary": 204.962112,
        "core_momentum": 0.38291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216911
      },
      {
        "date": "2023-11-10",
        "close": 281.591583,
        "direction_boundary": 210.332321,
        "core_momentum": 0.338794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21703
      },
      {
        "date": "2023-11-17",
        "close": 284.370453,
        "direction_boundary": 207.647202,
        "core_momentum": 0.369488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204728
      },
      {
        "date": "2023-11-24",
        "close": 282.517883,
        "direction_boundary": 217.492554,
        "core_momentum": 0.298977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194431
      },
      {
        "date": "2023-12-01",
        "close": 289.001892,
        "direction_boundary": 209.437286,
        "core_momentum": 0.379897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180379
      },
      {
        "date": "2023-12-08",
        "close": 280.665283,
        "direction_boundary": 209.437286,
        "core_momentum": 0.340092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183877
      },
      {
        "date": "2023-12-15",
        "close": 289.001892,
        "direction_boundary": 217.492554,
        "core_momentum": 0.32879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185833
      },
      {
        "date": "2023-12-22",
        "close": 297.338501,
        "direction_boundary": 215.702499,
        "core_momentum": 0.378466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183966
      },
      {
        "date": "2023-12-29",
        "close": 295.485931,
        "direction_boundary": 221.072708,
        "core_momentum": 0.336601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18432
      },
      {
        "date": "2024-01-05",
        "close": 301.04364,
        "direction_boundary": 218.387604,
        "core_momentum": 0.378483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17711
      },
      {
        "date": "2024-01-12",
        "close": 291.780731,
        "direction_boundary": 217.492554,
        "core_momentum": 0.341567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176927
      },
      {
        "date": "2024-01-19",
        "close": 306.60141,
        "direction_boundary": 221.072708,
        "core_momentum": 0.38688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187184
      },
      {
        "date": "2024-01-26",
        "close": 309.380249,
        "direction_boundary": 236.288223,
        "core_momentum": 0.309334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187255
      },
      {
        "date": "2024-02-02",
        "close": 304.74884,
        "direction_boundary": 231.813049,
        "core_momentum": 0.314632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18848
      },
      {
        "date": "2024-02-09",
        "close": 303.82254,
        "direction_boundary": 239.868332,
        "core_momentum": 0.266622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188229
      },
      {
        "date": "2024-02-16",
        "close": 307.527679,
        "direction_boundary": 243.448456,
        "core_momentum": 0.263215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181702
      },
      {
        "date": "2024-02-23",
        "close": 321.421967,
        "direction_boundary": 244.343521,
        "core_momentum": 0.315451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188932
      },
      {
        "date": "2024-03-01",
        "close": 314.011658,
        "direction_boundary": 264.929199,
        "core_momentum": 0.185266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19047
      },
      {
        "date": "2024-03-08",
        "close": 319.569427,
        "direction_boundary": 272.984467,
        "core_momentum": 0.170651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189397
      },
      {
        "date": "2024-03-15",
        "close": 310.306519,
        "direction_boundary": 257.768951,
        "core_momentum": 0.203817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195098
      },
      {
        "date": "2024-03-22",
        "close": 314.011658,
        "direction_boundary": 259.559052,
        "core_momentum": 0.209789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195414
      },
      {
        "date": "2024-03-29",
        "close": 312.125732,
        "direction_boundary": 269.774017,
        "core_momentum": 0.15699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19581
      },
      {
        "date": "2024-04-05",
        "close": 305.524872,
        "direction_boundary": 268.859558,
        "core_momentum": 0.136373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174653
      },
      {
        "date": "2024-04-12",
        "close": 305.524872,
        "direction_boundary": 290.807312,
        "core_momentum": 0.050609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171846
      },
      {
        "date": "2024-04-19",
        "close": 289.494263,
        "direction_boundary": 282.576904,
        "core_momentum": 0.02448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190664
      },
      {
        "date": "2024-04-26",
        "close": 287.608307,
        "direction_boundary": 286.234802,
        "core_momentum": 0.004799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171926
      },
      {
        "date": "2024-05-03",
        "close": 297.038086,
        "direction_boundary": 290.807312,
        "core_momentum": 0.021426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177256
      },
      {
        "date": "2024-05-10",
        "close": 304.581909,
        "direction_boundary": 289.892792,
        "core_momentum": 0.050671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179685
      },
      {
        "date": "2024-05-17",
        "close": 308.353821,
        "direction_boundary": 275.260956,
        "core_momentum": 0.120224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179906
      },
      {
        "date": "2024-05-24",
        "close": 292.323181,
        "direction_boundary": 263.37262,
        "core_momentum": 0.109922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195949
      },
      {
        "date": "2024-05-31",
        "close": 297.981049,
        "direction_boundary": 278.918915,
        "core_momentum": 0.068343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195241
      },
      {
        "date": "2024-06-07",
        "close": 292.323181,
        "direction_boundary": 283.491364,
        "core_momentum": 0.031154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192574
      },
      {
        "date": "2024-06-14",
        "close": 305.524872,
        "direction_boundary": 289.892792,
        "core_momentum": 0.053924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197897
      },
      {
        "date": "2024-06-21",
        "close": 298.924042,
        "direction_boundary": 280.747925,
        "core_momentum": 0.064742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196813
      },
      {
        "date": "2024-06-28",
        "close": 306.467865,
        "direction_boundary": 280.747925,
        "core_momentum": 0.091612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199498
      },
      {
        "date": "2024-07-05",
        "close": 306.467865,
        "direction_boundary": 292.63623,
        "core_momentum": 0.047266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197947
      },
      {
        "date": "2024-07-12",
        "close": 301.75296,
        "direction_boundary": 283.491364,
        "core_momentum": 0.064417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194031
      },
      {
        "date": "2024-07-19",
        "close": 314.011658,
        "direction_boundary": 289.892792,
        "core_momentum": 0.083199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189612
      },
      {
        "date": "2024-07-26",
        "close": 306.467865,
        "direction_boundary": 288.978302,
        "core_momentum": 0.060522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192379
      },
      {
        "date": "2024-08-02",
        "close": 278.178528,
        "direction_boundary": 287.149323,
        "core_momentum": -0.031241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23384
      },
      {
        "date": "2024-08-09",
        "close": 284.779358,
        "direction_boundary": 285.320343,
        "core_momentum": -0.001896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236813
      },
      {
        "date": "2024-08-16",
        "close": 290.437225,
        "direction_boundary": 276.175476,
        "core_momentum": 0.05164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237973
      },
      {
        "date": "2024-08-23",
        "close": 283.836395,
        "direction_boundary": 281.662384,
        "core_momentum": 0.007718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22988
      },
      {
        "date": "2024-08-30",
        "close": 287.608307,
        "direction_boundary": 288.978302,
        "core_momentum": -0.004741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229568
      },
      {
        "date": "2024-09-06",
        "close": 281.950439,
        "direction_boundary": 284.405884,
        "core_momentum": -0.008634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228609
      },
      {
        "date": "2024-09-13",
        "close": 273.463623,
        "direction_boundary": 286.234802,
        "core_momentum": -0.044618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228862
      },
      {
        "date": "2024-09-20",
        "close": 283.836395,
        "direction_boundary": 286.234802,
        "core_momentum": -0.008379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235184
      },
      {
        "date": "2024-09-27",
        "close": 290.412567,
        "direction_boundary": 286.223022,
        "core_momentum": 0.014637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238062
      },
      {
        "date": "2024-10-04",
        "close": 299.010315,
        "direction_boundary": 268.623535,
        "core_momentum": 0.11312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240471
      },
      {
        "date": "2024-10-11",
        "close": 291.367889,
        "direction_boundary": 263.992126,
        "core_momentum": 0.103699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24296
      },
      {
        "date": "2024-10-18",
        "close": 297.099701,
        "direction_boundary": 264.918396,
        "core_momentum": 0.121476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232596
      },
      {
        "date": "2024-10-25",
        "close": 283.725464,
        "direction_boundary": 281.591583,
        "core_momentum": 0.007578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241446
      },
      {
        "date": "2024-11-01",
        "close": 285.636078,
        "direction_boundary": 283.444153,
        "core_momentum": 0.007733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237067
      },
      {
        "date": "2024-11-08",
        "close": 286.591339,
        "direction_boundary": 281.591583,
        "core_momentum": 0.017755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23409
      },
      {
        "date": "2024-11-15",
        "close": 284.680756,
        "direction_boundary": 284.370453,
        "core_momentum": 0.001091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233192
      },
      {
        "date": "2024-11-22",
        "close": 286.591339,
        "direction_boundary": 282.517883,
        "core_momentum": 0.014418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221875
      },
      {
        "date": "2024-11-29",
        "close": 288.501953,
        "direction_boundary": 289.001892,
        "core_momentum": -0.00173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220299
      },
      {
        "date": "2024-12-06",
        "close": 288.501953,
        "direction_boundary": 280.665283,
        "core_momentum": 0.027922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218777
      },
      {
        "date": "2024-12-13",
        "close": 283.725464,
        "direction_boundary": 289.001892,
        "core_momentum": -0.018257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210025
      },
      {
        "date": "2024-12-20",
        "close": 294.233795,
        "direction_boundary": 297.338501,
        "core_momentum": -0.010442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214951
      },
      {
        "date": "2024-12-27",
        "close": 299.010315,
        "direction_boundary": 295.485931,
        "core_momentum": 0.011927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213197
      },
      {
        "date": "2025-01-03",
        "close": 297.099701,
        "direction_boundary": 301.04364,
        "core_momentum": -0.013101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213325
      },
      {
        "date": "2025-01-10",
        "close": 289.457275,
        "direction_boundary": 291.780731,
        "core_momentum": -0.007963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215235
      },
      {
        "date": "2025-01-17",
        "close": 283.725464,
        "direction_boundary": 306.60141,
        "core_momentum": -0.074611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208078
      },
      {
        "date": "2025-01-24",
        "close": 284.680756,
        "direction_boundary": 309.380249,
        "core_momentum": -0.079835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206178
      },
      {
        "date": "2025-01-31",
        "close": 288.501953,
        "direction_boundary": 304.74884,
        "core_momentum": -0.053312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156273
      },
      {
        "date": "2025-02-07",
        "close": 295.189117,
        "direction_boundary": 303.82254,
        "core_momentum": -0.028416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156123
      },
      {
        "date": "2025-02-14",
        "close": 295.189117,
        "direction_boundary": 307.527679,
        "core_momentum": -0.040122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153881
      },
      {
        "date": "2025-02-21",
        "close": 303.786835,
        "direction_boundary": 321.421967,
        "core_momentum": -0.054866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154713
      },
      {
        "date": "2025-02-28",
        "close": 297.099701,
        "direction_boundary": 314.011658,
        "core_momentum": -0.053858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157646
      },
      {
        "date": "2025-03-07",
        "close": 302.831543,
        "direction_boundary": 319.569427,
        "core_momentum": -0.052376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156466
      },
      {
        "date": "2025-03-14",
        "close": 299.965607,
        "direction_boundary": 310.306519,
        "core_momentum": -0.033325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150096
      },
      {
        "date": "2025-03-21",
        "close": 309.518646,
        "direction_boundary": 314.011658,
        "core_momentum": -0.014308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14766
      },
      {
        "date": "2025-03-28",
        "close": 307.536407,
        "direction_boundary": 312.125732,
        "core_momentum": -0.014703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14547
      },
      {
        "date": "2025-04-04",
        "close": 283.205963,
        "direction_boundary": 305.524872,
        "core_momentum": -0.073051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181853
      },
      {
        "date": "2025-04-11",
        "close": 288.072083,
        "direction_boundary": 305.524872,
        "core_momentum": -0.057124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180353
      },
      {
        "date": "2025-04-18",
        "close": 298.777466,
        "direction_boundary": 289.494263,
        "core_momentum": 0.032067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185576
      },
      {
        "date": "2025-04-25",
        "close": 295.857788,
        "direction_boundary": 287.608307,
        "core_momentum": 0.028683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173941
      },
      {
        "date": "2025-05-02",
        "close": 291.964966,
        "direction_boundary": 297.038086,
        "core_momentum": -0.017079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174969
      },
      {
        "date": "2025-05-09",
        "close": 297.80423,
        "direction_boundary": 304.581909,
        "core_momentum": -0.022252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176918
      },
      {
        "date": "2025-05-16",
        "close": 294.884583,
        "direction_boundary": 308.353821,
        "core_momentum": -0.043681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177264
      },
      {
        "date": "2025-05-23",
        "close": 293.911346,
        "direction_boundary": 292.323181,
        "core_momentum": 0.005433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177204
      },
      {
        "date": "2025-05-30",
        "close": 294.884583,
        "direction_boundary": 297.981049,
        "core_momentum": -0.010391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177051
      },
      {
        "date": "2025-06-06",
        "close": 295.857788,
        "direction_boundary": 292.323181,
        "core_momentum": 0.012091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177078
      },
      {
        "date": "2025-06-13",
        "close": 293.911346,
        "direction_boundary": 305.524872,
        "core_momentum": -0.038012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175612
      },
      {
        "date": "2025-06-20",
        "close": 295.857788,
        "direction_boundary": 298.924042,
        "core_momentum": -0.010258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168448
      },
      {
        "date": "2025-06-27",
        "close": 298.777466,
        "direction_boundary": 306.467865,
        "core_momentum": -0.025094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167485
      },
      {
        "date": "2025-07-04",
        "close": 307.536407,
        "direction_boundary": 306.467865,
        "core_momentum": 0.003487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171893
      },
      {
        "date": "2025-07-11",
        "close": 298.777466,
        "direction_boundary": 301.75296,
        "core_momentum": -0.009861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172839
      },
      {
        "date": "2025-07-18",
        "close": 309.482849,
        "direction_boundary": 314.011658,
        "core_momentum": -0.014422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176205
      },
      {
        "date": "2025-07-25",
        "close": 306.563171,
        "direction_boundary": 306.467865,
        "core_momentum": 0.000311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1771
      },
      {
        "date": "2025-08-01",
        "close": 302.670319,
        "direction_boundary": 278.178528,
        "core_momentum": 0.088043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177709
      },
      {
        "date": "2025-08-08",
        "close": 313.375702,
        "direction_boundary": 284.779358,
        "core_momentum": 0.100416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181241
      },
      {
        "date": "2025-08-15",
        "close": 329.92038,
        "direction_boundary": 290.437225,
        "core_momentum": 0.135944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19356
      },
      {
        "date": "2025-08-22",
        "close": 370.795471,
        "direction_boundary": 283.836395,
        "core_momentum": 0.30637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246975
      },
      {
        "date": "2025-08-29",
        "close": 368.84906,
        "direction_boundary": 287.608307,
        "core_momentum": 0.28247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243963
      },
      {
        "date": "2025-09-05",
        "close": 389.28656,
        "direction_boundary": 281.950439,
        "core_momentum": 0.380691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251698
      },
      {
        "date": "2025-09-12",
        "close": 383.447296,
        "direction_boundary": 273.463623,
        "core_momentum": 0.402188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25267
      },
      {
        "date": "2025-09-19",
        "close": 367.875824,
        "direction_boundary": 283.836395,
        "core_momentum": 0.296084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260108
      },
      {
        "date": "2025-09-26",
        "close": 355.223999,
        "direction_boundary": 290.412567,
        "core_momentum": 0.22317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265932
      },
      {
        "date": "2025-10-03",
        "close": 342.432007,
        "direction_boundary": 299.010315,
        "core_momentum": 0.145218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242175
      },
      {
        "date": "2025-10-10",
        "close": 359.160004,
        "direction_boundary": 291.367889,
        "core_momentum": 0.232668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248294
      },
      {
        "date": "2025-10-17",
        "close": 365.063995,
        "direction_boundary": 297.099701,
        "core_momentum": 0.228759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2453
      },
      {
        "date": "2025-10-24",
        "close": 369.0,
        "direction_boundary": 283.725464,
        "core_momentum": 0.300553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244016
      },
      {
        "date": "2025-10-31",
        "close": 369.984009,
        "direction_boundary": 285.636078,
        "core_momentum": 0.295299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242171
      },
      {
        "date": "2025-11-07",
        "close": 353.256012,
        "direction_boundary": 286.591339,
        "core_momentum": 0.232612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253407
      },
      {
        "date": "2025-11-14",
        "close": 353.256012,
        "direction_boundary": 284.680756,
        "core_momentum": 0.240885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252497
      },
      {
        "date": "2025-11-21",
        "close": 348.335999,
        "direction_boundary": 286.591339,
        "core_momentum": 0.215445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253802
      },
      {
        "date": "2025-11-28",
        "close": 351.288025,
        "direction_boundary": 288.501953,
        "core_momentum": 0.217628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253771
      },
      {
        "date": "2025-12-05",
        "close": 341.447998,
        "direction_boundary": 288.501953,
        "core_momentum": 0.183521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258397
      },
      {
        "date": "2025-12-12",
        "close": 339.480011,
        "direction_boundary": 283.725464,
        "core_momentum": 0.196509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258322
      },
      {
        "date": "2025-12-19",
        "close": 352.272003,
        "direction_boundary": 294.233795,
        "core_momentum": 0.197252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261982
      },
      {
        "date": "2025-12-26",
        "close": 354.240021,
        "direction_boundary": 299.010315,
        "core_momentum": 0.184708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261948
      },
      {
        "date": "2026-01-02",
        "close": 356.208008,
        "direction_boundary": 297.099701,
        "core_momentum": 0.198951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259958
      },
      {
        "date": "2026-01-09",
        "close": 366.048004,
        "direction_boundary": 289.457275,
        "core_momentum": 0.264601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256674
      },
      {
        "date": "2026-01-16",
        "close": 381.792023,
        "direction_boundary": 283.725464,
        "core_momentum": 0.345639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258322
      },
      {
        "date": "2026-01-23",
        "close": 387.696014,
        "direction_boundary": 284.680756,
        "core_momentum": 0.361862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25724
      },
      {
        "date": "2026-01-30",
        "close": 363.096008,
        "direction_boundary": 288.501953,
        "core_momentum": 0.258556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275921
      },
      {
        "date": "2026-02-06",
        "close": 386.712006,
        "direction_boundary": 295.189117,
        "core_momentum": 0.310048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284262
      },
      {
        "date": "2026-02-13",
        "close": 400.488007,
        "direction_boundary": 295.189117,
        "core_momentum": 0.356717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28013
      },
      {
        "date": "2026-02-20",
        "close": 392.615997,
        "direction_boundary": 303.786835,
        "core_momentum": 0.292406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233699
      },
      {
        "date": "2026-02-27",
        "close": 408.360016,
        "direction_boundary": 297.099701,
        "core_momentum": 0.374488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23897
      },
      {
        "date": "2026-03-06",
        "close": 379.824005,
        "direction_boundary": 302.831543,
        "core_momentum": 0.254242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250071
      },
      {
        "date": "2026-03-13",
        "close": 367.032013,
        "direction_boundary": 299.965607,
        "core_momentum": 0.22358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253624
      },
      {
        "date": "2026-03-20",
        "close": 365.063995,
        "direction_boundary": 309.518646,
        "core_momentum": 0.179457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247161
      },
      {
        "date": "2026-03-27",
        "close": 369.0,
        "direction_boundary": 307.536407,
        "core_momentum": 0.199858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242409
      },
      {
        "date": "2026-04-03",
        "close": 368.0,
        "direction_boundary": 283.205963,
        "core_momentum": 0.299408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236218
      },
      {
        "date": "2026-04-10",
        "close": 372.0,
        "direction_boundary": 288.072083,
        "core_momentum": 0.291343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227568
      },
      {
        "date": "2026-04-17",
        "close": 376.0,
        "direction_boundary": 298.777466,
        "core_momentum": 0.258462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226963
      },
      {
        "date": "2026-04-24",
        "close": 379.0,
        "direction_boundary": 295.857788,
        "core_momentum": 0.281021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226761
      },
      {
        "date": "2026-05-01",
        "close": 361.0,
        "direction_boundary": 291.964966,
        "core_momentum": 0.23645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23696
      },
      {
        "date": "2026-05-08",
        "close": 367.0,
        "direction_boundary": 297.80423,
        "core_momentum": 0.232353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228794
      },
      {
        "date": "2026-05-15",
        "close": 347.0,
        "direction_boundary": 294.884583,
        "core_momentum": 0.176732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242311
      },
      {
        "date": "2026-05-22",
        "close": 355.0,
        "direction_boundary": 293.911346,
        "core_momentum": 0.207847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243633
      },
      {
        "date": "2026-05-29",
        "close": 365.0,
        "direction_boundary": 294.884583,
        "core_momentum": 0.237772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246319
      },
      {
        "date": "2026-06-05",
        "close": 355.0,
        "direction_boundary": 295.857788,
        "core_momentum": 0.199901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246167
      },
      {
        "date": "2026-06-12",
        "close": 347.0,
        "direction_boundary": 293.911346,
        "core_momentum": 0.180628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248294
      },
      {
        "date": "2026-06-19",
        "close": 354.0,
        "direction_boundary": 295.857788,
        "core_momentum": 0.196521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244431
      },
      {
        "date": "2026-06-26",
        "close": 346.0,
        "direction_boundary": 298.777466,
        "core_momentum": 0.158053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246351
      },
      {
        "date": "2026-07-03",
        "close": 357.0,
        "direction_boundary": 307.536407,
        "core_momentum": 0.160838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250257
      },
      {
        "date": "2026-07-10",
        "close": 352.0,
        "direction_boundary": 298.777466,
        "core_momentum": 0.178134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247839
      },
      {
        "date": "2026-07-17",
        "close": 362.0,
        "direction_boundary": 309.482849,
        "core_momentum": 0.169693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243611
      },
      {
        "date": "2026-07-24",
        "close": 370.0,
        "direction_boundary": 306.563171,
        "core_momentum": 0.206929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244706
      },
      {
        "date": "2026-07-31",
        "close": 378.0,
        "direction_boundary": 302.670319,
        "core_momentum": 0.248884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228572
      },
      {
        "date": "2026-08-07",
        "close": 382.0,
        "direction_boundary": 313.375702,
        "core_momentum": 0.218984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 276.175476,
        "volume": 272300
      },
      {
        "date": "2023-08-25",
        "close": 281.662384,
        "volume": 193200
      },
      {
        "date": "2023-09-01",
        "close": 288.978302,
        "volume": 198500
      },
      {
        "date": "2023-09-08",
        "close": 284.405884,
        "volume": 442300
      },
      {
        "date": "2023-09-15",
        "close": 286.234802,
        "volume": 212800
      },
      {
        "date": "2023-09-22",
        "close": 286.234802,
        "volume": 206400
      },
      {
        "date": "2023-09-29",
        "close": 286.223022,
        "volume": 244700
      },
      {
        "date": "2023-10-06",
        "close": 268.623535,
        "volume": 370300
      },
      {
        "date": "2023-10-13",
        "close": 263.992126,
        "volume": 293700
      },
      {
        "date": "2023-10-20",
        "close": 264.918396,
        "volume": 344100
      },
      {
        "date": "2023-10-27",
        "close": 281.591583,
        "volume": 430600
      },
      {
        "date": "2023-11-03",
        "close": 283.444153,
        "volume": 541600
      },
      {
        "date": "2023-11-10",
        "close": 281.591583,
        "volume": 223100
      },
      {
        "date": "2023-11-17",
        "close": 284.370453,
        "volume": 165200
      },
      {
        "date": "2023-11-24",
        "close": 282.517883,
        "volume": 94400
      },
      {
        "date": "2023-12-01",
        "close": 289.001892,
        "volume": 255800
      },
      {
        "date": "2023-12-08",
        "close": 280.665283,
        "volume": 194900
      },
      {
        "date": "2023-12-15",
        "close": 289.001892,
        "volume": 215200
      },
      {
        "date": "2023-12-22",
        "close": 297.338501,
        "volume": 420400
      },
      {
        "date": "2023-12-29",
        "close": 295.485931,
        "volume": 210200
      },
      {
        "date": "2024-01-05",
        "close": 301.04364,
        "volume": 208900
      },
      {
        "date": "2024-01-12",
        "close": 291.780731,
        "volume": 233200
      },
      {
        "date": "2024-01-19",
        "close": 306.60141,
        "volume": 435300
      },
      {
        "date": "2024-01-26",
        "close": 309.380249,
        "volume": 282500
      },
      {
        "date": "2024-02-02",
        "close": 304.74884,
        "volume": 591700
      },
      {
        "date": "2024-02-09",
        "close": 303.82254,
        "volume": 262300
      },
      {
        "date": "2024-02-16",
        "close": 307.527679,
        "volume": 233700
      },
      {
        "date": "2024-02-23",
        "close": 321.421967,
        "volume": 371200
      },
      {
        "date": "2024-03-01",
        "close": 314.011658,
        "volume": 827600
      },
      {
        "date": "2024-03-08",
        "close": 319.569427,
        "volume": 307800
      },
      {
        "date": "2024-03-15",
        "close": 310.306519,
        "volume": 249300
      },
      {
        "date": "2024-03-22",
        "close": 314.011658,
        "volume": 294400
      },
      {
        "date": "2024-03-29",
        "close": 312.125732,
        "volume": 228700
      },
      {
        "date": "2024-04-05",
        "close": 305.524872,
        "volume": 220600
      },
      {
        "date": "2024-04-12",
        "close": 305.524872,
        "volume": 138300
      },
      {
        "date": "2024-04-19",
        "close": 289.494263,
        "volume": 314100
      },
      {
        "date": "2024-04-26",
        "close": 287.608307,
        "volume": 292600
      },
      {
        "date": "2024-05-03",
        "close": 297.038086,
        "volume": 104200
      },
      {
        "date": "2024-05-10",
        "close": 304.581909,
        "volume": 108600
      },
      {
        "date": "2024-05-17",
        "close": 308.353821,
        "volume": 167800
      },
      {
        "date": "2024-05-24",
        "close": 292.323181,
        "volume": 188900
      },
      {
        "date": "2024-05-31",
        "close": 297.981049,
        "volume": 110400
      },
      {
        "date": "2024-06-07",
        "close": 292.323181,
        "volume": 136500
      },
      {
        "date": "2024-06-14",
        "close": 305.524872,
        "volume": 161500
      },
      {
        "date": "2024-06-21",
        "close": 298.924042,
        "volume": 199900
      },
      {
        "date": "2024-06-28",
        "close": 306.467865,
        "volume": 136000
      },
      {
        "date": "2024-07-05",
        "close": 306.467865,
        "volume": 227000
      },
      {
        "date": "2024-07-12",
        "close": 301.75296,
        "volume": 313000
      },
      {
        "date": "2024-07-19",
        "close": 314.011658,
        "volume": 236300
      },
      {
        "date": "2024-07-26",
        "close": 306.467865,
        "volume": 426600
      },
      {
        "date": "2024-08-02",
        "close": 278.178528,
        "volume": 660200
      },
      {
        "date": "2024-08-09",
        "close": 284.779358,
        "volume": 798600
      },
      {
        "date": "2024-08-16",
        "close": 290.437225,
        "volume": 295600
      },
      {
        "date": "2024-08-23",
        "close": 283.836395,
        "volume": 265700
      },
      {
        "date": "2024-08-30",
        "close": 287.608307,
        "volume": 165300
      },
      {
        "date": "2024-09-06",
        "close": 281.950439,
        "volume": 195400
      },
      {
        "date": "2024-09-13",
        "close": 273.463623,
        "volume": 230500
      },
      {
        "date": "2024-09-20",
        "close": 283.836395,
        "volume": 200100
      },
      {
        "date": "2024-09-27",
        "close": 290.412567,
        "volume": 135500
      },
      {
        "date": "2024-10-04",
        "close": 299.010315,
        "volume": 115100
      },
      {
        "date": "2024-10-11",
        "close": 291.367889,
        "volume": 122600
      },
      {
        "date": "2024-10-18",
        "close": 297.099701,
        "volume": 115000
      },
      {
        "date": "2024-10-25",
        "close": 283.725464,
        "volume": 198400
      },
      {
        "date": "2024-11-01",
        "close": 285.636078,
        "volume": 425400
      },
      {
        "date": "2024-11-08",
        "close": 286.591339,
        "volume": 171600
      },
      {
        "date": "2024-11-15",
        "close": 284.680756,
        "volume": 155700
      },
      {
        "date": "2024-11-22",
        "close": 286.591339,
        "volume": 93300
      },
      {
        "date": "2024-11-29",
        "close": 288.501953,
        "volume": 191900
      },
      {
        "date": "2024-12-06",
        "close": 288.501953,
        "volume": 209400
      },
      {
        "date": "2024-12-13",
        "close": 283.725464,
        "volume": 95400
      },
      {
        "date": "2024-12-20",
        "close": 294.233795,
        "volume": 249900
      },
      {
        "date": "2024-12-27",
        "close": 299.010315,
        "volume": 190300
      },
      {
        "date": "2025-01-03",
        "close": 297.099701,
        "volume": 27300
      },
      {
        "date": "2025-01-10",
        "close": 289.457275,
        "volume": 137100
      },
      {
        "date": "2025-01-17",
        "close": 283.725464,
        "volume": 168200
      },
      {
        "date": "2025-01-24",
        "close": 284.680756,
        "volume": 185700
      },
      {
        "date": "2025-01-31",
        "close": 288.501953,
        "volume": 775800
      },
      {
        "date": "2025-02-07",
        "close": 295.189117,
        "volume": 262800
      },
      {
        "date": "2025-02-14",
        "close": 295.189117,
        "volume": 115100
      },
      {
        "date": "2025-02-21",
        "close": 303.786835,
        "volume": 445100
      },
      {
        "date": "2025-02-28",
        "close": 297.099701,
        "volume": 178300
      },
      {
        "date": "2025-03-07",
        "close": 302.831543,
        "volume": 134700
      },
      {
        "date": "2025-03-14",
        "close": 299.965607,
        "volume": 113800
      },
      {
        "date": "2025-03-21",
        "close": 309.518646,
        "volume": 221400
      },
      {
        "date": "2025-03-28",
        "close": 307.536407,
        "volume": 180000
      },
      {
        "date": "2025-04-04",
        "close": 283.205963,
        "volume": 288200
      },
      {
        "date": "2025-04-11",
        "close": 288.072083,
        "volume": 290800
      },
      {
        "date": "2025-04-18",
        "close": 298.777466,
        "volume": 1060800
      },
      {
        "date": "2025-04-25",
        "close": 295.857788,
        "volume": 335000
      },
      {
        "date": "2025-05-02",
        "close": 291.964966,
        "volume": 274300
      },
      {
        "date": "2025-05-09",
        "close": 297.80423,
        "volume": 229400
      },
      {
        "date": "2025-05-16",
        "close": 294.884583,
        "volume": 602600
      },
      {
        "date": "2025-05-23",
        "close": 293.911346,
        "volume": 131500
      },
      {
        "date": "2025-05-30",
        "close": 294.884583,
        "volume": 128000
      },
      {
        "date": "2025-06-06",
        "close": 295.857788,
        "volume": 96300
      },
      {
        "date": "2025-06-13",
        "close": 293.911346,
        "volume": 92100
      },
      {
        "date": "2025-06-20",
        "close": 295.857788,
        "volume": 70600
      },
      {
        "date": "2025-06-27",
        "close": 298.777466,
        "volume": 130500
      },
      {
        "date": "2025-07-04",
        "close": 307.536407,
        "volume": 288100
      },
      {
        "date": "2025-07-11",
        "close": 298.777466,
        "volume": 144900
      },
      {
        "date": "2025-07-18",
        "close": 309.482849,
        "volume": 175100
      },
      {
        "date": "2025-07-25",
        "close": 306.563171,
        "volume": 213600
      },
      {
        "date": "2025-08-01",
        "close": 302.670319,
        "volume": 439700
      },
      {
        "date": "2025-08-08",
        "close": 313.375702,
        "volume": 271000
      },
      {
        "date": "2025-08-15",
        "close": 329.92038,
        "volume": 418700
      },
      {
        "date": "2025-08-22",
        "close": 370.795471,
        "volume": 1096500
      },
      {
        "date": "2025-08-29",
        "close": 368.84906,
        "volume": 300700
      },
      {
        "date": "2025-09-05",
        "close": 389.28656,
        "volume": 419000
      },
      {
        "date": "2025-09-12",
        "close": 383.447296,
        "volume": 293300
      },
      {
        "date": "2025-09-19",
        "close": 367.875824,
        "volume": 323400
      },
      {
        "date": "2025-09-26",
        "close": 355.223999,
        "volume": 393800
      },
      {
        "date": "2025-10-03",
        "close": 342.432007,
        "volume": 397400
      },
      {
        "date": "2025-10-10",
        "close": 359.160004,
        "volume": 257100
      },
      {
        "date": "2025-10-17",
        "close": 365.063995,
        "volume": 239400
      },
      {
        "date": "2025-10-24",
        "close": 369.0,
        "volume": 184600
      },
      {
        "date": "2025-10-31",
        "close": 369.984009,
        "volume": 220500
      },
      {
        "date": "2025-11-07",
        "close": 353.256012,
        "volume": 143400
      },
      {
        "date": "2025-11-14",
        "close": 353.256012,
        "volume": 182900
      },
      {
        "date": "2025-11-21",
        "close": 348.335999,
        "volume": 164900
      },
      {
        "date": "2025-11-28",
        "close": 351.288025,
        "volume": 128400
      },
      {
        "date": "2025-12-05",
        "close": 341.447998,
        "volume": 260100
      },
      {
        "date": "2025-12-12",
        "close": 339.480011,
        "volume": 182700
      },
      {
        "date": "2025-12-19",
        "close": 352.272003,
        "volume": 173200
      },
      {
        "date": "2025-12-26",
        "close": 354.240021,
        "volume": 237500
      },
      {
        "date": "2026-01-02",
        "close": 356.208008,
        "volume": 25800
      },
      {
        "date": "2026-01-09",
        "close": 366.048004,
        "volume": 167700
      },
      {
        "date": "2026-01-16",
        "close": 381.792023,
        "volume": 205600
      },
      {
        "date": "2026-01-23",
        "close": 387.696014,
        "volume": 495800
      },
      {
        "date": "2026-01-30",
        "close": 363.096008,
        "volume": 289300
      },
      {
        "date": "2026-02-06",
        "close": 386.712006,
        "volume": 1428300
      },
      {
        "date": "2026-02-13",
        "close": 400.488007,
        "volume": 432000
      },
      {
        "date": "2026-02-20",
        "close": 392.615997,
        "volume": 475800
      },
      {
        "date": "2026-02-27",
        "close": 408.360016,
        "volume": 423000
      },
      {
        "date": "2026-03-06",
        "close": 379.824005,
        "volume": 446900
      },
      {
        "date": "2026-03-13",
        "close": 367.032013,
        "volume": 243500
      },
      {
        "date": "2026-03-20",
        "close": 365.063995,
        "volume": 128300
      },
      {
        "date": "2026-03-27",
        "close": 369.0,
        "volume": 205900
      },
      {
        "date": "2026-04-03",
        "close": 368.0,
        "volume": 127200
      },
      {
        "date": "2026-04-10",
        "close": 372.0,
        "volume": 56600
      },
      {
        "date": "2026-04-17",
        "close": 376.0,
        "volume": 78200
      },
      {
        "date": "2026-04-24",
        "close": 379.0,
        "volume": 148500
      },
      {
        "date": "2026-05-01",
        "close": 361.0,
        "volume": 91900
      },
      {
        "date": "2026-05-08",
        "close": 367.0,
        "volume": 82700
      },
      {
        "date": "2026-05-15",
        "close": 347.0,
        "volume": 160800
      },
      {
        "date": "2026-05-22",
        "close": 355.0,
        "volume": 142600
      },
      {
        "date": "2026-05-29",
        "close": 365.0,
        "volume": 107600
      },
      {
        "date": "2026-06-05",
        "close": 355.0,
        "volume": 9700
      },
      {
        "date": "2026-06-12",
        "close": 347.0,
        "volume": 13600
      },
      {
        "date": "2026-06-19",
        "close": 354.0,
        "volume": 20800
      },
      {
        "date": "2026-06-26",
        "close": 346.0,
        "volume": 35000
      },
      {
        "date": "2026-07-03",
        "close": 357.0,
        "volume": 56400
      },
      {
        "date": "2026-07-10",
        "close": 352.0,
        "volume": 46700
      },
      {
        "date": "2026-07-17",
        "close": 362.0,
        "volume": 178600
      },
      {
        "date": "2026-07-24",
        "close": 370.0,
        "volume": 187300
      },
      {
        "date": "2026-07-31",
        "close": 378.0,
        "volume": 183300
      },
      {
        "date": "2026-08-07",
        "close": 382.0,
        "volume": 254600
      }
    ],
    "sharemaestro_context": {
      "trend": 369.822669,
      "fair_value": 318.01709,
      "market_activity": 13.891455,
      "market_dynamics": 0.631425,
      "relative_strength": -13.701928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.001603,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": -0.004892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.049505,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.013949,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009861,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.074602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.030386
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.009772
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.01
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.016556
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.035831
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.246073
      }
    ]
  }
}