{
  "ticker": {
    "uuid": "a0490b03-fbe5-4244-bc84-7c4292cda91e",
    "symbol": "300875",
    "name": "Tianjin Jieqiang Power Equipment Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.759998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.77,
    "boundary_margin": -0.205849,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.550493,
    "volatility_stability": 0.9189,
    "risk_context": 0.1817,
    "current_regime": {
      "move": 0.132986,
      "interruption": 0.26831,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.795,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.650002,
        "direction_boundary": 35.150002,
        "core_momentum": 0.071124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37932
      },
      {
        "date": "2023-08-04",
        "close": 35.849998,
        "direction_boundary": 37.779999,
        "core_momentum": -0.051085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387233
      },
      {
        "date": "2023-08-11",
        "close": 35.360001,
        "direction_boundary": 37.470001,
        "core_momentum": -0.056312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326835
      },
      {
        "date": "2023-08-18",
        "close": 36.200001,
        "direction_boundary": 38.380001,
        "core_momentum": -0.0568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31513
      },
      {
        "date": "2023-08-25",
        "close": 42.950001,
        "direction_boundary": 37.82,
        "core_momentum": 0.135643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391403
      },
      {
        "date": "2023-09-01",
        "close": 43.150002,
        "direction_boundary": 36.369999,
        "core_momentum": 0.186417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390773
      },
      {
        "date": "2023-09-08",
        "close": 41.099998,
        "direction_boundary": 33.549999,
        "core_momentum": 0.225037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392776
      },
      {
        "date": "2023-09-15",
        "close": 38.540001,
        "direction_boundary": 34.290001,
        "core_momentum": 0.123943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404265
      },
      {
        "date": "2023-09-22",
        "close": 37.009998,
        "direction_boundary": 33.599998,
        "core_momentum": 0.101488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400169
      },
      {
        "date": "2023-09-29",
        "close": 37.029999,
        "direction_boundary": 32.16,
        "core_momentum": 0.15143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394995
      },
      {
        "date": "2023-10-27",
        "close": 32.200001,
        "direction_boundary": 36.529999,
        "core_momentum": -0.118533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411563
      },
      {
        "date": "2023-11-03",
        "close": 32.84,
        "direction_boundary": 35.049999,
        "core_momentum": -0.063053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402215
      },
      {
        "date": "2023-11-10",
        "close": 33.169998,
        "direction_boundary": 32.959999,
        "core_momentum": 0.006371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401901
      },
      {
        "date": "2023-11-17",
        "close": 33.25,
        "direction_boundary": 35.27,
        "core_momentum": -0.057272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398141
      },
      {
        "date": "2023-11-24",
        "close": 32.330002,
        "direction_boundary": 34.099998,
        "core_momentum": -0.051906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359864
      },
      {
        "date": "2023-12-01",
        "close": 31.290001,
        "direction_boundary": 34.77,
        "core_momentum": -0.100086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360915
      },
      {
        "date": "2023-12-08",
        "close": 29.700001,
        "direction_boundary": 32.799999,
        "core_momentum": -0.094512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366046
      },
      {
        "date": "2023-12-15",
        "close": 29.610001,
        "direction_boundary": 33.41,
        "core_momentum": -0.113738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362799
      },
      {
        "date": "2023-12-22",
        "close": 28.559999,
        "direction_boundary": 32.93,
        "core_momentum": -0.132706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360016
      },
      {
        "date": "2023-12-29",
        "close": 29.190001,
        "direction_boundary": 31.73,
        "core_momentum": -0.08005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359407
      },
      {
        "date": "2024-01-05",
        "close": 32.689999,
        "direction_boundary": 29.91,
        "core_momentum": 0.092945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399447
      },
      {
        "date": "2024-01-12",
        "close": 32.740002,
        "direction_boundary": 30.24,
        "core_momentum": 0.082672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383189
      },
      {
        "date": "2024-01-19",
        "close": 29.219999,
        "direction_boundary": 30.75,
        "core_momentum": -0.049756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406155
      },
      {
        "date": "2024-01-26",
        "close": 27.639999,
        "direction_boundary": 30.719999,
        "core_momentum": -0.10026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401732
      },
      {
        "date": "2024-02-02",
        "close": 21.4,
        "direction_boundary": 31.059999,
        "core_momentum": -0.311011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524804
      },
      {
        "date": "2024-02-09",
        "close": 18.969999,
        "direction_boundary": 31.059999,
        "core_momentum": -0.389247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541354
      },
      {
        "date": "2024-02-23",
        "close": 22.790001,
        "direction_boundary": 36.09,
        "core_momentum": -0.368523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613452
      },
      {
        "date": "2024-03-01",
        "close": 24.450001,
        "direction_boundary": 38.5,
        "core_momentum": -0.364935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622979
      },
      {
        "date": "2024-03-08",
        "close": 29.030001,
        "direction_boundary": 37.0,
        "core_momentum": -0.215405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623411
      },
      {
        "date": "2024-03-15",
        "close": 28.200001,
        "direction_boundary": 37.790001,
        "core_momentum": -0.253771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62303
      },
      {
        "date": "2024-03-22",
        "close": 30.4,
        "direction_boundary": 36.279999,
        "core_momentum": -0.162073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633748
      },
      {
        "date": "2024-03-29",
        "close": 32.32,
        "direction_boundary": 36.200001,
        "core_momentum": -0.107182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636772
      },
      {
        "date": "2024-04-05",
        "close": 33.360001,
        "direction_boundary": 38.369999,
        "core_momentum": -0.130571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63699
      },
      {
        "date": "2024-04-12",
        "close": 28.49,
        "direction_boundary": 36.650002,
        "core_momentum": -0.222647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671641
      },
      {
        "date": "2024-04-19",
        "close": 28.98,
        "direction_boundary": 37.18,
        "core_momentum": -0.220549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670269
      },
      {
        "date": "2024-04-26",
        "close": 27.66,
        "direction_boundary": 37.43,
        "core_momentum": -0.261021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665688
      },
      {
        "date": "2024-05-03",
        "close": 26.91,
        "direction_boundary": 36.419998,
        "core_momentum": -0.26112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666207
      },
      {
        "date": "2024-05-10",
        "close": 28.85,
        "direction_boundary": 34.0,
        "core_momentum": -0.151471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673747
      },
      {
        "date": "2024-05-17",
        "close": 26.540001,
        "direction_boundary": 34.5,
        "core_momentum": -0.230725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682005
      },
      {
        "date": "2024-05-24",
        "close": 24.049999,
        "direction_boundary": 33.16,
        "core_momentum": -0.274729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693026
      },
      {
        "date": "2024-05-31",
        "close": 24.620001,
        "direction_boundary": 37.400002,
        "core_momentum": -0.341711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694384
      },
      {
        "date": "2024-06-07",
        "close": 22.219999,
        "direction_boundary": 37.82,
        "core_momentum": -0.41248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705526
      },
      {
        "date": "2024-06-14",
        "close": 23.0,
        "direction_boundary": 37.169998,
        "core_momentum": -0.381221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706183
      },
      {
        "date": "2024-06-21",
        "close": 22.280001,
        "direction_boundary": 38.139999,
        "core_momentum": -0.415836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706756
      },
      {
        "date": "2024-06-28",
        "close": 18.469999,
        "direction_boundary": 39.279999,
        "core_momentum": -0.529786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747563
      },
      {
        "date": "2024-07-05",
        "close": 18.1,
        "direction_boundary": 40.27,
        "core_momentum": -0.550534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745494
      },
      {
        "date": "2024-07-12",
        "close": 18.43,
        "direction_boundary": 40.029999,
        "core_momentum": -0.539595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723236
      },
      {
        "date": "2024-07-19",
        "close": 18.01,
        "direction_boundary": 42.990002,
        "core_momentum": -0.581065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722437
      },
      {
        "date": "2024-07-26",
        "close": 18.92,
        "direction_boundary": 40.959999,
        "core_momentum": -0.538086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71683
      },
      {
        "date": "2024-08-02",
        "close": 21.690001,
        "direction_boundary": 38.080002,
        "core_momentum": -0.43041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744992
      },
      {
        "date": "2024-08-09",
        "close": 19.16,
        "direction_boundary": 37.650002,
        "core_momentum": -0.491102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677064
      },
      {
        "date": "2024-08-16",
        "close": 21.780001,
        "direction_boundary": 35.849998,
        "core_momentum": -0.392469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679475
      },
      {
        "date": "2024-08-23",
        "close": 24.18,
        "direction_boundary": 35.360001,
        "core_momentum": -0.316176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646082
      },
      {
        "date": "2024-08-30",
        "close": 25.450001,
        "direction_boundary": 36.200001,
        "core_momentum": -0.296961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64259
      },
      {
        "date": "2024-09-06",
        "close": 22.469999,
        "direction_boundary": 42.950001,
        "core_momentum": -0.476834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616486
      },
      {
        "date": "2024-09-13",
        "close": 22.030001,
        "direction_boundary": 43.150002,
        "core_momentum": -0.489455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616045
      },
      {
        "date": "2024-09-20",
        "close": 23.74,
        "direction_boundary": 41.099998,
        "core_momentum": -0.422384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615945
      },
      {
        "date": "2024-09-27",
        "close": 26.049999,
        "direction_boundary": 38.540001,
        "core_momentum": -0.324079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624706
      },
      {
        "date": "2024-10-04",
        "close": 30.049999,
        "direction_boundary": 37.009998,
        "core_momentum": -0.188057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657113
      },
      {
        "date": "2024-10-11",
        "close": 31.799999,
        "direction_boundary": 37.029999,
        "core_momentum": -0.141237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623147
      },
      {
        "date": "2024-10-18",
        "close": 36.490002,
        "direction_boundary": 35.27,
        "core_momentum": 0.03459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649944
      },
      {
        "date": "2024-10-25",
        "close": 36.0,
        "direction_boundary": 32.720001,
        "core_momentum": 0.100244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645902
      },
      {
        "date": "2024-11-01",
        "close": 31.92,
        "direction_boundary": 32.200001,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669115
      },
      {
        "date": "2024-11-08",
        "close": 35.130001,
        "direction_boundary": 32.84,
        "core_momentum": 0.069732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675015
      },
      {
        "date": "2024-11-15",
        "close": 32.290001,
        "direction_boundary": 33.169998,
        "core_momentum": -0.02653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675243
      },
      {
        "date": "2024-11-22",
        "close": 39.0,
        "direction_boundary": 33.25,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702009
      },
      {
        "date": "2024-11-29",
        "close": 33.639999,
        "direction_boundary": 32.330002,
        "core_momentum": 0.04052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738863
      },
      {
        "date": "2024-12-06",
        "close": 34.139999,
        "direction_boundary": 31.290001,
        "core_momentum": 0.091083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720153
      },
      {
        "date": "2024-12-13",
        "close": 34.889999,
        "direction_boundary": 29.700001,
        "core_momentum": 0.174747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719733
      },
      {
        "date": "2024-12-20",
        "close": 31.469999,
        "direction_boundary": 29.610001,
        "core_momentum": 0.062817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735841
      },
      {
        "date": "2024-12-27",
        "close": 29.32,
        "direction_boundary": 28.559999,
        "core_momentum": 0.026611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688389
      },
      {
        "date": "2025-01-03",
        "close": 25.799999,
        "direction_boundary": 29.190001,
        "core_momentum": -0.116136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715918
      },
      {
        "date": "2025-01-10",
        "close": 25.639999,
        "direction_boundary": 32.689999,
        "core_momentum": -0.215662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716409
      },
      {
        "date": "2025-01-17",
        "close": 26.98,
        "direction_boundary": 32.740002,
        "core_momentum": -0.175932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716372
      },
      {
        "date": "2025-01-24",
        "close": 25.9,
        "direction_boundary": 29.219999,
        "core_momentum": -0.113621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718782
      },
      {
        "date": "2025-01-31",
        "close": 24.68,
        "direction_boundary": 27.639999,
        "core_momentum": -0.107091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700193
      },
      {
        "date": "2025-02-07",
        "close": 26.809999,
        "direction_boundary": 21.4,
        "core_momentum": 0.252804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682504
      },
      {
        "date": "2025-02-14",
        "close": 27.26,
        "direction_boundary": 18.969999,
        "core_momentum": 0.437006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662057
      },
      {
        "date": "2025-02-21",
        "close": 29.75,
        "direction_boundary": 22.790001,
        "core_momentum": 0.305397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657506
      },
      {
        "date": "2025-02-28",
        "close": 28.08,
        "direction_boundary": 24.450001,
        "core_momentum": 0.148466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660538
      },
      {
        "date": "2025-03-07",
        "close": 29.950001,
        "direction_boundary": 29.030001,
        "core_momentum": 0.031691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638747
      },
      {
        "date": "2025-03-14",
        "close": 29.969999,
        "direction_boundary": 28.200001,
        "core_momentum": 0.062766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637401
      },
      {
        "date": "2025-03-21",
        "close": 29.860001,
        "direction_boundary": 30.4,
        "core_momentum": -0.017763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631167
      },
      {
        "date": "2025-03-28",
        "close": 26.719999,
        "direction_boundary": 32.32,
        "core_momentum": -0.173267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640167
      },
      {
        "date": "2025-04-04",
        "close": 27.059999,
        "direction_boundary": 33.360001,
        "core_momentum": -0.188849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607066
      },
      {
        "date": "2025-04-11",
        "close": 26.440001,
        "direction_boundary": 28.49,
        "core_momentum": -0.071955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601182
      },
      {
        "date": "2025-04-18",
        "close": 25.32,
        "direction_boundary": 28.98,
        "core_momentum": -0.126294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565387
      },
      {
        "date": "2025-04-25",
        "close": 24.17,
        "direction_boundary": 27.66,
        "core_momentum": -0.126175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567169
      },
      {
        "date": "2025-05-02",
        "close": 25.530001,
        "direction_boundary": 26.91,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554173
      },
      {
        "date": "2025-05-09",
        "close": 30.23,
        "direction_boundary": 28.85,
        "core_momentum": 0.047834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589878
      },
      {
        "date": "2025-05-16",
        "close": 28.18,
        "direction_boundary": 26.540001,
        "core_momentum": 0.061793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586443
      },
      {
        "date": "2025-05-23",
        "close": 30.040001,
        "direction_boundary": 24.049999,
        "core_momentum": 0.249065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526286
      },
      {
        "date": "2025-05-30",
        "close": 30.24,
        "direction_boundary": 24.620001,
        "core_momentum": 0.22827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487562
      },
      {
        "date": "2025-06-06",
        "close": 30.379999,
        "direction_boundary": 22.219999,
        "core_momentum": 0.367237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48698
      },
      {
        "date": "2025-06-13",
        "close": 31.43,
        "direction_boundary": 23.0,
        "core_momentum": 0.366522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488592
      },
      {
        "date": "2025-06-20",
        "close": 47.43,
        "direction_boundary": 22.280001,
        "core_momentum": 1.128815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737551
      },
      {
        "date": "2025-06-27",
        "close": 41.689999,
        "direction_boundary": 18.469999,
        "core_momentum": 1.257174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75542
      },
      {
        "date": "2025-07-04",
        "close": 45.66,
        "direction_boundary": 18.1,
        "core_momentum": 1.522652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734137
      },
      {
        "date": "2025-07-11",
        "close": 42.880001,
        "direction_boundary": 18.43,
        "core_momentum": 1.326641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742628
      },
      {
        "date": "2025-07-18",
        "close": 41.900002,
        "direction_boundary": 18.01,
        "core_momentum": 1.326485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743513
      },
      {
        "date": "2025-07-25",
        "close": 42.080002,
        "direction_boundary": 18.92,
        "core_momentum": 1.224102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739119
      },
      {
        "date": "2025-08-01",
        "close": 43.77,
        "direction_boundary": 21.690001,
        "core_momentum": 1.017981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733218
      },
      {
        "date": "2025-08-08",
        "close": 62.099998,
        "direction_boundary": 19.16,
        "core_momentum": 2.241127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859999
      },
      {
        "date": "2025-08-15",
        "close": 56.0,
        "direction_boundary": 21.780001,
        "core_momentum": 1.571166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880244
      },
      {
        "date": "2025-08-22",
        "close": 56.560001,
        "direction_boundary": 24.18,
        "core_momentum": 1.339123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876278
      },
      {
        "date": "2025-08-29",
        "close": 55.689999,
        "direction_boundary": 25.450001,
        "core_momentum": 1.188212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870261
      },
      {
        "date": "2025-09-05",
        "close": 43.98,
        "direction_boundary": 22.469999,
        "core_momentum": 0.957276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940854
      },
      {
        "date": "2025-09-12",
        "close": 45.91,
        "direction_boundary": 22.030001,
        "core_momentum": 1.083976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941413
      },
      {
        "date": "2025-09-19",
        "close": 43.48,
        "direction_boundary": 23.74,
        "core_momentum": 0.831508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94619
      },
      {
        "date": "2025-09-26",
        "close": 41.59,
        "direction_boundary": 26.049999,
        "core_momentum": 0.596545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93292
      },
      {
        "date": "2025-10-03",
        "close": 42.66,
        "direction_boundary": 30.049999,
        "core_momentum": 0.419634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932968
      },
      {
        "date": "2025-10-10",
        "close": 48.73,
        "direction_boundary": 31.799999,
        "core_momentum": 0.53239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944422
      },
      {
        "date": "2025-10-17",
        "close": 46.75,
        "direction_boundary": 36.490002,
        "core_momentum": 0.281173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944171
      },
      {
        "date": "2025-10-24",
        "close": 44.830002,
        "direction_boundary": 36.0,
        "core_momentum": 0.245278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943517
      },
      {
        "date": "2025-10-31",
        "close": 47.07,
        "direction_boundary": 31.92,
        "core_momentum": 0.474624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94316
      },
      {
        "date": "2025-11-07",
        "close": 45.380001,
        "direction_boundary": 35.130001,
        "core_momentum": 0.291773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922612
      },
      {
        "date": "2025-11-14",
        "close": 45.080002,
        "direction_boundary": 32.290001,
        "core_momentum": 0.396098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91496
      },
      {
        "date": "2025-11-21",
        "close": 45.580002,
        "direction_boundary": 39.0,
        "core_momentum": 0.168718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912597
      },
      {
        "date": "2025-11-28",
        "close": 45.939999,
        "direction_boundary": 33.639999,
        "core_momentum": 0.365636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912573
      },
      {
        "date": "2025-12-05",
        "close": 43.82,
        "direction_boundary": 34.139999,
        "core_momentum": 0.283538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916701
      },
      {
        "date": "2025-12-12",
        "close": 42.27,
        "direction_boundary": 34.889999,
        "core_momentum": 0.211522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9188
      },
      {
        "date": "2025-12-19",
        "close": 40.349998,
        "direction_boundary": 31.469999,
        "core_momentum": 0.282173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717361
      },
      {
        "date": "2025-12-26",
        "close": 40.939999,
        "direction_boundary": 29.32,
        "core_momentum": 0.396316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695511
      },
      {
        "date": "2026-01-02",
        "close": 40.490002,
        "direction_boundary": 25.799999,
        "core_momentum": 0.56938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682895
      },
      {
        "date": "2026-01-09",
        "close": 44.459999,
        "direction_boundary": 25.639999,
        "core_momentum": 0.734009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690624
      },
      {
        "date": "2026-01-16",
        "close": 42.57,
        "direction_boundary": 26.98,
        "core_momentum": 0.577835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692638
      },
      {
        "date": "2026-01-23",
        "close": 41.459999,
        "direction_boundary": 25.9,
        "core_momentum": 0.600772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693621
      },
      {
        "date": "2026-01-30",
        "close": 41.279999,
        "direction_boundary": 24.68,
        "core_momentum": 0.672609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69123
      },
      {
        "date": "2026-02-06",
        "close": 41.389999,
        "direction_boundary": 26.809999,
        "core_momentum": 0.543827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469787
      },
      {
        "date": "2026-02-13",
        "close": 43.459999,
        "direction_boundary": 27.26,
        "core_momentum": 0.594277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460217
      },
      {
        "date": "2026-02-27",
        "close": 45.380001,
        "direction_boundary": 29.75,
        "core_momentum": 0.525378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465352
      },
      {
        "date": "2026-03-06",
        "close": 51.23,
        "direction_boundary": 28.08,
        "core_momentum": 0.82443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49867
      },
      {
        "date": "2026-03-13",
        "close": 46.119999,
        "direction_boundary": 29.950001,
        "core_momentum": 0.5399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399579
      },
      {
        "date": "2026-03-20",
        "close": 43.0,
        "direction_boundary": 29.969999,
        "core_momentum": 0.434768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406978
      },
      {
        "date": "2026-03-27",
        "close": 48.799999,
        "direction_boundary": 29.860001,
        "core_momentum": 0.634293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437082
      },
      {
        "date": "2026-04-03",
        "close": 44.900002,
        "direction_boundary": 26.719999,
        "core_momentum": 0.680389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448932
      },
      {
        "date": "2026-04-10",
        "close": 41.599998,
        "direction_boundary": 27.059999,
        "core_momentum": 0.537324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460768
      },
      {
        "date": "2026-04-17",
        "close": 40.5,
        "direction_boundary": 26.440001,
        "core_momentum": 0.53177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419242
      },
      {
        "date": "2026-04-24",
        "close": 38.299999,
        "direction_boundary": 25.32,
        "core_momentum": 0.512638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422062
      },
      {
        "date": "2026-05-01",
        "close": 39.299999,
        "direction_boundary": 24.17,
        "core_momentum": 0.625983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421511
      },
      {
        "date": "2026-05-08",
        "close": 40.119999,
        "direction_boundary": 25.530001,
        "core_momentum": 0.571484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416101
      },
      {
        "date": "2026-05-15",
        "close": 38.599998,
        "direction_boundary": 30.23,
        "core_momentum": 0.276877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416412
      },
      {
        "date": "2026-05-22",
        "close": 38.630001,
        "direction_boundary": 28.18,
        "core_momentum": 0.37083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416524
      },
      {
        "date": "2026-05-29",
        "close": 33.419998,
        "direction_boundary": 30.040001,
        "core_momentum": 0.112517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457879
      },
      {
        "date": "2026-06-05",
        "close": 32.950001,
        "direction_boundary": 30.24,
        "core_momentum": 0.089616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456991
      },
      {
        "date": "2026-06-12",
        "close": 32.830002,
        "direction_boundary": 30.379999,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454408
      },
      {
        "date": "2026-06-19",
        "close": 30.68,
        "direction_boundary": 31.43,
        "core_momentum": -0.023863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45998
      },
      {
        "date": "2026-06-26",
        "close": 28.33,
        "direction_boundary": 47.43,
        "core_momentum": -0.402699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46716
      },
      {
        "date": "2026-07-03",
        "close": 30.77,
        "direction_boundary": 41.689999,
        "core_momentum": -0.261933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48458
      },
      {
        "date": "2026-07-10",
        "close": 30.34,
        "direction_boundary": 45.66,
        "core_momentum": -0.335523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484599
      },
      {
        "date": "2026-07-17",
        "close": 27.58,
        "direction_boundary": 42.880001,
        "core_momentum": -0.35681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473708
      },
      {
        "date": "2026-07-24",
        "close": 32.810001,
        "direction_boundary": 41.900002,
        "core_momentum": -0.216945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541526
      },
      {
        "date": "2026-07-31",
        "close": 34.98,
        "direction_boundary": 42.080002,
        "core_momentum": -0.168726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550502
      },
      {
        "date": "2026-08-07",
        "close": 34.759998,
        "direction_boundary": 43.77,
        "core_momentum": -0.205849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550493
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.650002,
        "volume": 7485749
      },
      {
        "date": "2023-08-04",
        "close": 35.849998,
        "volume": 6748156
      },
      {
        "date": "2023-08-11",
        "close": 35.360001,
        "volume": 4204645
      },
      {
        "date": "2023-08-18",
        "close": 36.200001,
        "volume": 7626137
      },
      {
        "date": "2023-08-25",
        "close": 42.950001,
        "volume": 55461173
      },
      {
        "date": "2023-09-01",
        "close": 43.150002,
        "volume": 70285798
      },
      {
        "date": "2023-09-08",
        "close": 41.099998,
        "volume": 33720276
      },
      {
        "date": "2023-09-15",
        "close": 38.540001,
        "volume": 21913777
      },
      {
        "date": "2023-09-22",
        "close": 37.009998,
        "volume": 11132376
      },
      {
        "date": "2023-09-29",
        "close": 37.029999,
        "volume": 9596943
      },
      {
        "date": "2023-10-13",
        "close": 35.27,
        "volume": 12860270
      },
      {
        "date": "2023-10-20",
        "close": 32.720001,
        "volume": 10073780
      },
      {
        "date": "2023-10-27",
        "close": 32.200001,
        "volume": 9702544
      },
      {
        "date": "2023-11-03",
        "close": 32.84,
        "volume": 11543515
      },
      {
        "date": "2023-11-10",
        "close": 33.169998,
        "volume": 10635622
      },
      {
        "date": "2023-11-17",
        "close": 33.25,
        "volume": 8681289
      },
      {
        "date": "2023-11-24",
        "close": 32.330002,
        "volume": 8761790
      },
      {
        "date": "2023-12-01",
        "close": 31.290001,
        "volume": 7848138
      },
      {
        "date": "2023-12-08",
        "close": 29.700001,
        "volume": 8548425
      },
      {
        "date": "2023-12-15",
        "close": 29.610001,
        "volume": 6730408
      },
      {
        "date": "2023-12-22",
        "close": 28.559999,
        "volume": 5994691
      },
      {
        "date": "2023-12-29",
        "close": 29.190001,
        "volume": 7004727
      },
      {
        "date": "2024-01-05",
        "close": 32.689999,
        "volume": 58584382
      },
      {
        "date": "2024-01-12",
        "close": 32.740002,
        "volume": 37737617
      },
      {
        "date": "2024-01-19",
        "close": 29.219999,
        "volume": 25521322
      },
      {
        "date": "2024-01-26",
        "close": 27.639999,
        "volume": 20063790
      },
      {
        "date": "2024-02-02",
        "close": 21.4,
        "volume": 16562708
      },
      {
        "date": "2024-02-09",
        "close": 18.969999,
        "volume": 19519869
      },
      {
        "date": "2024-02-23",
        "close": 22.790001,
        "volume": 20793293
      },
      {
        "date": "2024-03-01",
        "close": 24.450001,
        "volume": 38601401
      },
      {
        "date": "2024-03-08",
        "close": 29.030001,
        "volume": 51002890
      },
      {
        "date": "2024-03-15",
        "close": 28.200001,
        "volume": 38031618
      },
      {
        "date": "2024-03-22",
        "close": 30.4,
        "volume": 45736514
      },
      {
        "date": "2024-03-29",
        "close": 32.32,
        "volume": 53175370
      },
      {
        "date": "2024-04-05",
        "close": 33.360001,
        "volume": 30808671
      },
      {
        "date": "2024-04-12",
        "close": 28.49,
        "volume": 36607799
      },
      {
        "date": "2024-04-19",
        "close": 28.98,
        "volume": 37693679
      },
      {
        "date": "2024-04-26",
        "close": 27.66,
        "volume": 46454888
      },
      {
        "date": "2024-05-03",
        "close": 26.91,
        "volume": 13329314
      },
      {
        "date": "2024-05-10",
        "close": 28.85,
        "volume": 31579884
      },
      {
        "date": "2024-05-17",
        "close": 26.540001,
        "volume": 24363797
      },
      {
        "date": "2024-05-24",
        "close": 24.049999,
        "volume": 19705460
      },
      {
        "date": "2024-05-31",
        "close": 24.620001,
        "volume": 12298453
      },
      {
        "date": "2024-06-07",
        "close": 22.219999,
        "volume": 14523826
      },
      {
        "date": "2024-06-14",
        "close": 23.0,
        "volume": 8820930
      },
      {
        "date": "2024-06-21",
        "close": 22.280001,
        "volume": 9920343
      },
      {
        "date": "2024-06-28",
        "close": 18.469999,
        "volume": 23601566
      },
      {
        "date": "2024-07-05",
        "close": 18.1,
        "volume": 17004889
      },
      {
        "date": "2024-07-12",
        "close": 18.43,
        "volume": 12367751
      },
      {
        "date": "2024-07-19",
        "close": 18.01,
        "volume": 9481210
      },
      {
        "date": "2024-07-26",
        "close": 18.92,
        "volume": 11850690
      },
      {
        "date": "2024-08-02",
        "close": 21.690001,
        "volume": 26582077
      },
      {
        "date": "2024-08-09",
        "close": 19.16,
        "volume": 21325023
      },
      {
        "date": "2024-08-16",
        "close": 21.780001,
        "volume": 67610340
      },
      {
        "date": "2024-08-23",
        "close": 24.18,
        "volume": 67921425
      },
      {
        "date": "2024-08-30",
        "close": 25.450001,
        "volume": 49722366
      },
      {
        "date": "2024-09-06",
        "close": 22.469999,
        "volume": 40392776
      },
      {
        "date": "2024-09-13",
        "close": 22.030001,
        "volume": 18849666
      },
      {
        "date": "2024-09-20",
        "close": 23.74,
        "volume": 17109270
      },
      {
        "date": "2024-09-27",
        "close": 26.049999,
        "volume": 38491766
      },
      {
        "date": "2024-10-04",
        "close": 30.049999,
        "volume": 12897425
      },
      {
        "date": "2024-10-11",
        "close": 31.799999,
        "volume": 50209544
      },
      {
        "date": "2024-10-18",
        "close": 36.490002,
        "volume": 65515523
      },
      {
        "date": "2024-10-25",
        "close": 36.0,
        "volume": 54144663
      },
      {
        "date": "2024-11-01",
        "close": 31.92,
        "volume": 29900845
      },
      {
        "date": "2024-11-08",
        "close": 35.130001,
        "volume": 27337754
      },
      {
        "date": "2024-11-15",
        "close": 32.290001,
        "volume": 20993997
      },
      {
        "date": "2024-11-22",
        "close": 39.0,
        "volume": 43598747
      },
      {
        "date": "2024-11-29",
        "close": 33.639999,
        "volume": 38100553
      },
      {
        "date": "2024-12-06",
        "close": 34.139999,
        "volume": 26852204
      },
      {
        "date": "2024-12-13",
        "close": 34.889999,
        "volume": 26808493
      },
      {
        "date": "2024-12-20",
        "close": 31.469999,
        "volume": 19662200
      },
      {
        "date": "2024-12-27",
        "close": 29.32,
        "volume": 14467173
      },
      {
        "date": "2025-01-03",
        "close": 25.799999,
        "volume": 8522407
      },
      {
        "date": "2025-01-10",
        "close": 25.639999,
        "volume": 10089028
      },
      {
        "date": "2025-01-17",
        "close": 26.98,
        "volume": 21571930
      },
      {
        "date": "2025-01-24",
        "close": 25.9,
        "volume": 11987755
      },
      {
        "date": "2025-01-31",
        "close": 24.68,
        "volume": 3285006
      },
      {
        "date": "2025-02-07",
        "close": 26.809999,
        "volume": 8640998
      },
      {
        "date": "2025-02-14",
        "close": 27.26,
        "volume": 14785682
      },
      {
        "date": "2025-02-21",
        "close": 29.75,
        "volume": 21224291
      },
      {
        "date": "2025-02-28",
        "close": 28.08,
        "volume": 18527195
      },
      {
        "date": "2025-03-07",
        "close": 29.950001,
        "volume": 25562747
      },
      {
        "date": "2025-03-14",
        "close": 29.969999,
        "volume": 17709767
      },
      {
        "date": "2025-03-21",
        "close": 29.860001,
        "volume": 15726910
      },
      {
        "date": "2025-03-28",
        "close": 26.719999,
        "volume": 14347969
      },
      {
        "date": "2025-04-04",
        "close": 27.059999,
        "volume": 10220461
      },
      {
        "date": "2025-04-11",
        "close": 26.440001,
        "volume": 28229944
      },
      {
        "date": "2025-04-18",
        "close": 25.32,
        "volume": 11841678
      },
      {
        "date": "2025-04-25",
        "close": 24.17,
        "volume": 7472680
      },
      {
        "date": "2025-05-02",
        "close": 25.530001,
        "volume": 8031640
      },
      {
        "date": "2025-05-09",
        "close": 30.23,
        "volume": 28347922
      },
      {
        "date": "2025-05-16",
        "close": 28.18,
        "volume": 31503657
      },
      {
        "date": "2025-05-23",
        "close": 30.040001,
        "volume": 21846977
      },
      {
        "date": "2025-05-30",
        "close": 30.24,
        "volume": 35625856
      },
      {
        "date": "2025-06-06",
        "close": 30.379999,
        "volume": 25914254
      },
      {
        "date": "2025-06-13",
        "close": 31.43,
        "volume": 39132917
      },
      {
        "date": "2025-06-20",
        "close": 47.43,
        "volume": 126463612
      },
      {
        "date": "2025-06-27",
        "close": 41.689999,
        "volume": 114081210
      },
      {
        "date": "2025-07-04",
        "close": 45.66,
        "volume": 85716179
      },
      {
        "date": "2025-07-11",
        "close": 42.880001,
        "volume": 68231903
      },
      {
        "date": "2025-07-18",
        "close": 41.900002,
        "volume": 36224146
      },
      {
        "date": "2025-07-25",
        "close": 42.080002,
        "volume": 44350031
      },
      {
        "date": "2025-08-01",
        "close": 43.77,
        "volume": 53014855
      },
      {
        "date": "2025-08-08",
        "close": 62.099998,
        "volume": 105467045
      },
      {
        "date": "2025-08-15",
        "close": 56.0,
        "volume": 90816000
      },
      {
        "date": "2025-08-22",
        "close": 56.560001,
        "volume": 56955153
      },
      {
        "date": "2025-08-29",
        "close": 55.689999,
        "volume": 62440149
      },
      {
        "date": "2025-09-05",
        "close": 43.98,
        "volume": 46972596
      },
      {
        "date": "2025-09-12",
        "close": 45.91,
        "volume": 30299821
      },
      {
        "date": "2025-09-19",
        "close": 43.48,
        "volume": 27476036
      },
      {
        "date": "2025-09-26",
        "close": 41.59,
        "volume": 21658867
      },
      {
        "date": "2025-10-03",
        "close": 42.66,
        "volume": 8676955
      },
      {
        "date": "2025-10-10",
        "close": 48.73,
        "volume": 21571939
      },
      {
        "date": "2025-10-17",
        "close": 46.75,
        "volume": 58953891
      },
      {
        "date": "2025-10-24",
        "close": 44.830002,
        "volume": 32618653
      },
      {
        "date": "2025-10-31",
        "close": 47.07,
        "volume": 49061348
      },
      {
        "date": "2025-11-07",
        "close": 45.380001,
        "volume": 30014025
      },
      {
        "date": "2025-11-14",
        "close": 45.080002,
        "volume": 19686608
      },
      {
        "date": "2025-11-21",
        "close": 45.580002,
        "volume": 52172936
      },
      {
        "date": "2025-11-28",
        "close": 45.939999,
        "volume": 46852975
      },
      {
        "date": "2025-12-05",
        "close": 43.82,
        "volume": 20499490
      },
      {
        "date": "2025-12-12",
        "close": 42.27,
        "volume": 20131207
      },
      {
        "date": "2025-12-19",
        "close": 40.349998,
        "volume": 16571320
      },
      {
        "date": "2025-12-26",
        "close": 40.939999,
        "volume": 15067056
      },
      {
        "date": "2026-01-02",
        "close": 40.490002,
        "volume": 9428932
      },
      {
        "date": "2026-01-09",
        "close": 44.459999,
        "volume": 25983149
      },
      {
        "date": "2026-01-16",
        "close": 42.57,
        "volume": 26712951
      },
      {
        "date": "2026-01-23",
        "close": 41.459999,
        "volume": 15465243
      },
      {
        "date": "2026-01-30",
        "close": 41.279999,
        "volume": 26492379
      },
      {
        "date": "2026-02-06",
        "close": 41.389999,
        "volume": 19842659
      },
      {
        "date": "2026-02-13",
        "close": 43.459999,
        "volume": 30121049
      },
      {
        "date": "2026-02-27",
        "close": 45.380001,
        "volume": 22050500
      },
      {
        "date": "2026-03-06",
        "close": 51.23,
        "volume": 85255274
      },
      {
        "date": "2026-03-13",
        "close": 46.119999,
        "volume": 50775649
      },
      {
        "date": "2026-03-20",
        "close": 43.0,
        "volume": 37414380
      },
      {
        "date": "2026-03-27",
        "close": 48.799999,
        "volume": 64892033
      },
      {
        "date": "2026-04-03",
        "close": 44.900002,
        "volume": 45896802
      },
      {
        "date": "2026-04-10",
        "close": 41.599998,
        "volume": 31629808
      },
      {
        "date": "2026-04-17",
        "close": 40.5,
        "volume": 23128853
      },
      {
        "date": "2026-04-24",
        "close": 38.299999,
        "volume": 21838020
      },
      {
        "date": "2026-05-01",
        "close": 39.299999,
        "volume": 11244113
      },
      {
        "date": "2026-05-08",
        "close": 40.119999,
        "volume": 11244431
      },
      {
        "date": "2026-05-15",
        "close": 38.599998,
        "volume": 24925181
      },
      {
        "date": "2026-05-22",
        "close": 38.630001,
        "volume": 18132352
      },
      {
        "date": "2026-05-29",
        "close": 33.419998,
        "volume": 18640437
      },
      {
        "date": "2026-06-05",
        "close": 32.950001,
        "volume": 2530900
      },
      {
        "date": "2026-06-12",
        "close": 32.830002,
        "volume": 3120350
      },
      {
        "date": "2026-06-19",
        "close": 30.68,
        "volume": 10797428
      },
      {
        "date": "2026-06-26",
        "close": 28.33,
        "volume": 2227917
      },
      {
        "date": "2026-07-03",
        "close": 30.77,
        "volume": 2894423
      },
      {
        "date": "2026-07-10",
        "close": 30.34,
        "volume": 13610816
      },
      {
        "date": "2026-07-17",
        "close": 27.58,
        "volume": 11948966
      },
      {
        "date": "2026-07-24",
        "close": 32.810001,
        "volume": 40981859
      },
      {
        "date": "2026-07-31",
        "close": 34.98,
        "volume": 53990884
      },
      {
        "date": "2026-08-07",
        "close": 34.759998,
        "volume": 31608720
      }
    ],
    "sharemaestro_context": {
      "trend": 38.685,
      "fair_value": 33.999872,
      "market_activity": -54.266683,
      "market_dynamics": -0.241156,
      "relative_strength": -20.94176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.002452,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9643,
        "conditional_difference": 0.026458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.032106,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.022416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.055613,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.118533,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.094862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.00153
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.088296
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.013428
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.248205
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.043411
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.117866
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.14501
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.086007
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.132986
      }
    ]
  }
}