{
  "ticker": {
    "uuid": "a04c198e-398c-454e-a1eb-a517deaf4eef",
    "symbol": "SRT",
    "name": "Sartorius Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 190.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 148.356384,
    "boundary_margin": 0.2807,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.3923,
    "volatility_stability": 1.0066,
    "risk_context": 0.2549,
    "current_regime": {
      "move": 0.019313,
      "interruption": -0.110429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.081,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 281.825562,
        "direction_boundary": 400.668152,
        "core_momentum": -0.296611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380482
      },
      {
        "date": "2023-08-25",
        "close": 278.364532,
        "direction_boundary": 387.378174,
        "core_momentum": -0.281414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376936
      },
      {
        "date": "2023-09-01",
        "close": 293.691895,
        "direction_boundary": 374.088196,
        "core_momentum": -0.214913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382268
      },
      {
        "date": "2023-09-08",
        "close": 276.881287,
        "direction_boundary": 389.347046,
        "core_momentum": -0.288857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390149
      },
      {
        "date": "2023-09-15",
        "close": 274.903534,
        "direction_boundary": 338.648285,
        "core_momentum": -0.188233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389214
      },
      {
        "date": "2023-09-22",
        "close": 256.609589,
        "direction_boundary": 314.037201,
        "core_momentum": -0.182869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399086
      },
      {
        "date": "2023-09-29",
        "close": 261.059448,
        "direction_boundary": 304.19281,
        "core_momentum": -0.141796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39889
      },
      {
        "date": "2023-10-06",
        "close": 253.643005,
        "direction_boundary": 310.099426,
        "core_momentum": -0.182059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39925
      },
      {
        "date": "2023-10-13",
        "close": 226.44931,
        "direction_boundary": 301.731689,
        "core_momentum": -0.249501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423228
      },
      {
        "date": "2023-10-20",
        "close": 197.574554,
        "direction_boundary": 278.105042,
        "core_momentum": -0.289569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423107
      },
      {
        "date": "2023-10-27",
        "close": 187.29039,
        "direction_boundary": 295.332794,
        "core_momentum": -0.365833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426582
      },
      {
        "date": "2023-11-03",
        "close": 205.188797,
        "direction_boundary": 283.027283,
        "core_momentum": -0.275021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447895
      },
      {
        "date": "2023-11-10",
        "close": 199.750031,
        "direction_boundary": 337.17157,
        "core_momentum": -0.407572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447026
      },
      {
        "date": "2023-11-17",
        "close": 216.560699,
        "direction_boundary": 320.436096,
        "core_momentum": -0.324169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465307
      },
      {
        "date": "2023-11-24",
        "close": 226.943741,
        "direction_boundary": 320.928284,
        "core_momentum": -0.292852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468727
      },
      {
        "date": "2023-12-01",
        "close": 229.910309,
        "direction_boundary": 324.37384,
        "core_momentum": -0.291218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468564
      },
      {
        "date": "2023-12-08",
        "close": 236.832352,
        "direction_boundary": 308.130524,
        "core_momentum": -0.23139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470971
      },
      {
        "date": "2023-12-15",
        "close": 263.037201,
        "direction_boundary": 304.684998,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471728
      },
      {
        "date": "2023-12-22",
        "close": 259.576172,
        "direction_boundary": 311.083923,
        "core_momentum": -0.165575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424509
      },
      {
        "date": "2023-12-29",
        "close": 262.048309,
        "direction_boundary": 329.296082,
        "core_momentum": -0.204217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424409
      },
      {
        "date": "2024-01-05",
        "close": 251.665283,
        "direction_boundary": 323.881592,
        "core_momentum": -0.222971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427409
      },
      {
        "date": "2024-01-12",
        "close": 249.687561,
        "direction_boundary": 345.539307,
        "core_momentum": -0.277398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426796
      },
      {
        "date": "2024-01-19",
        "close": 236.832352,
        "direction_boundary": 338.156036,
        "core_momentum": -0.299636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411337
      },
      {
        "date": "2024-01-26",
        "close": 268.475952,
        "direction_boundary": 338.648285,
        "core_momentum": -0.207213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441743
      },
      {
        "date": "2024-02-02",
        "close": 266.003754,
        "direction_boundary": 364.243744,
        "core_momentum": -0.269709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441664
      },
      {
        "date": "2024-02-09",
        "close": 273.914642,
        "direction_boundary": 346.031586,
        "core_momentum": -0.208411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442931
      },
      {
        "date": "2024-02-16",
        "close": 269.464783,
        "direction_boundary": 343.078247,
        "core_momentum": -0.214568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443169
      },
      {
        "date": "2024-02-23",
        "close": 273.914642,
        "direction_boundary": 328.311615,
        "core_momentum": -0.165687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443582
      },
      {
        "date": "2024-03-01",
        "close": 272.431396,
        "direction_boundary": 315.021637,
        "core_momentum": -0.135198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43665
      },
      {
        "date": "2024-03-08",
        "close": 275.397949,
        "direction_boundary": 314.037201,
        "core_momentum": -0.12304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429397
      },
      {
        "date": "2024-03-15",
        "close": 274.903534,
        "direction_boundary": 306.6539,
        "core_momentum": -0.103538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429287
      },
      {
        "date": "2024-03-22",
        "close": 284.792145,
        "direction_boundary": 308.130524,
        "core_momentum": -0.075742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420078
      },
      {
        "date": "2024-03-29",
        "close": 271.93692,
        "direction_boundary": 313.963531,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425263
      },
      {
        "date": "2024-04-05",
        "close": 257.292572,
        "direction_boundary": 316.930145,
        "core_momentum": -0.188173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430614
      },
      {
        "date": "2024-04-12",
        "close": 255.805344,
        "direction_boundary": 321.380035,
        "core_momentum": -0.204041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398304
      },
      {
        "date": "2024-04-19",
        "close": 210.692383,
        "direction_boundary": 280.342255,
        "core_momentum": -0.248446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444459
      },
      {
        "date": "2024-04-26",
        "close": 225.069046,
        "direction_boundary": 278.364532,
        "core_momentum": -0.191459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445268
      },
      {
        "date": "2024-05-03",
        "close": 221.103058,
        "direction_boundary": 286.275452,
        "core_momentum": -0.227656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429422
      },
      {
        "date": "2024-05-10",
        "close": 219.615829,
        "direction_boundary": 275.892395,
        "core_momentum": -0.20398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427538
      },
      {
        "date": "2024-05-17",
        "close": 212.179611,
        "direction_boundary": 274.903534,
        "core_momentum": -0.228167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415647
      },
      {
        "date": "2024-05-24",
        "close": 199.290207,
        "direction_boundary": 263.037201,
        "core_momentum": -0.24235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418288
      },
      {
        "date": "2024-05-31",
        "close": 192.746353,
        "direction_boundary": 266.992615,
        "core_momentum": -0.278084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419243
      },
      {
        "date": "2024-06-07",
        "close": 195.720825,
        "direction_boundary": 263.531616,
        "core_momentum": -0.257316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417216
      },
      {
        "date": "2024-06-14",
        "close": 192.746353,
        "direction_boundary": 292.208618,
        "core_momentum": -0.340381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384541
      },
      {
        "date": "2024-06-21",
        "close": 177.08075,
        "direction_boundary": 252.159714,
        "core_momentum": -0.297744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39759
      },
      {
        "date": "2024-06-28",
        "close": 177.873947,
        "direction_boundary": 255.126297,
        "core_momentum": -0.3028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397041
      },
      {
        "date": "2024-07-05",
        "close": 186.400803,
        "direction_boundary": 250.181976,
        "core_momentum": -0.254939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404194
      },
      {
        "date": "2024-07-12",
        "close": 191.556564,
        "direction_boundary": 254.631866,
        "core_momentum": -0.247712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407758
      },
      {
        "date": "2024-07-19",
        "close": 169.347107,
        "direction_boundary": 278.858978,
        "core_momentum": -0.392714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43336
      },
      {
        "date": "2024-07-26",
        "close": 194.531036,
        "direction_boundary": 295.669617,
        "core_momentum": -0.342066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442106
      },
      {
        "date": "2024-08-02",
        "close": 197.30722,
        "direction_boundary": 292.208618,
        "core_momentum": -0.324773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44363
      },
      {
        "date": "2024-08-09",
        "close": 193.936142,
        "direction_boundary": 285.28656,
        "core_momentum": -0.320206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439747
      },
      {
        "date": "2024-08-16",
        "close": 188.780365,
        "direction_boundary": 281.825562,
        "core_momentum": -0.330152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44014
      },
      {
        "date": "2024-08-23",
        "close": 188.185486,
        "direction_boundary": 278.364532,
        "core_momentum": -0.32396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438301
      },
      {
        "date": "2024-08-30",
        "close": 195.324234,
        "direction_boundary": 293.691895,
        "core_momentum": -0.334935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444011
      },
      {
        "date": "2024-09-06",
        "close": 186.797379,
        "direction_boundary": 276.881287,
        "core_momentum": -0.325352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444769
      },
      {
        "date": "2024-09-13",
        "close": 193.737839,
        "direction_boundary": 274.903534,
        "core_momentum": -0.295252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450165
      },
      {
        "date": "2024-09-20",
        "close": 184.219513,
        "direction_boundary": 256.609589,
        "core_momentum": -0.282102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447266
      },
      {
        "date": "2024-09-27",
        "close": 201.273193,
        "direction_boundary": 261.059448,
        "core_momentum": -0.229014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468071
      },
      {
        "date": "2024-10-04",
        "close": 186.599075,
        "direction_boundary": 253.643005,
        "core_momentum": -0.264324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472704
      },
      {
        "date": "2024-10-11",
        "close": 187.788879,
        "direction_boundary": 226.44931,
        "core_momentum": -0.170724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473341
      },
      {
        "date": "2024-10-18",
        "close": 210.692383,
        "direction_boundary": 197.574554,
        "core_momentum": 0.066394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42732
      },
      {
        "date": "2024-10-25",
        "close": 192.746353,
        "direction_boundary": 187.29039,
        "core_momentum": 0.029131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433463
      },
      {
        "date": "2024-11-01",
        "close": 190.565063,
        "direction_boundary": 205.188797,
        "core_momentum": -0.07127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433205
      },
      {
        "date": "2024-11-08",
        "close": 185.012695,
        "direction_boundary": 199.750031,
        "core_momentum": -0.073779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434468
      },
      {
        "date": "2024-11-15",
        "close": 172.718185,
        "direction_boundary": 216.560699,
        "core_momentum": -0.202449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441418
      },
      {
        "date": "2024-11-22",
        "close": 174.304581,
        "direction_boundary": 226.943741,
        "core_momentum": -0.231948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434786
      },
      {
        "date": "2024-11-29",
        "close": 178.07225,
        "direction_boundary": 229.910309,
        "core_momentum": -0.225471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434306
      },
      {
        "date": "2024-12-06",
        "close": 172.916458,
        "direction_boundary": 236.832352,
        "core_momentum": -0.269878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43495
      },
      {
        "date": "2024-12-13",
        "close": 180.451828,
        "direction_boundary": 263.037201,
        "core_momentum": -0.313968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439542
      },
      {
        "date": "2024-12-20",
        "close": 174.89946,
        "direction_boundary": 259.576172,
        "core_momentum": -0.326211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42556
      },
      {
        "date": "2024-12-27",
        "close": 176.089264,
        "direction_boundary": 262.048309,
        "core_momentum": -0.328027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425626
      },
      {
        "date": "2025-01-03",
        "close": 169.743683,
        "direction_boundary": 251.665283,
        "core_momentum": -0.325518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422848
      },
      {
        "date": "2025-01-10",
        "close": 187.788879,
        "direction_boundary": 249.687561,
        "core_momentum": -0.247905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445386
      },
      {
        "date": "2025-01-17",
        "close": 183.624603,
        "direction_boundary": 236.832352,
        "core_momentum": -0.224664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410522
      },
      {
        "date": "2025-01-24",
        "close": 197.30722,
        "direction_boundary": 268.475952,
        "core_momentum": -0.265084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375372
      },
      {
        "date": "2025-01-31",
        "close": 220.607315,
        "direction_boundary": 266.003754,
        "core_momentum": -0.170661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40556
      },
      {
        "date": "2025-02-07",
        "close": 197.90213,
        "direction_boundary": 273.914642,
        "core_momentum": -0.277504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434056
      },
      {
        "date": "2025-02-14",
        "close": 194.531036,
        "direction_boundary": 269.464783,
        "core_momentum": -0.278084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433019
      },
      {
        "date": "2025-02-21",
        "close": 191.159973,
        "direction_boundary": 273.914642,
        "core_momentum": -0.302118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433759
      },
      {
        "date": "2025-02-28",
        "close": 188.582062,
        "direction_boundary": 272.431396,
        "core_momentum": -0.307781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430891
      },
      {
        "date": "2025-03-07",
        "close": 182.038223,
        "direction_boundary": 275.397949,
        "core_momentum": -0.338999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429209
      },
      {
        "date": "2025-03-14",
        "close": 187.392288,
        "direction_boundary": 274.903534,
        "core_momentum": -0.318334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428025
      },
      {
        "date": "2025-03-21",
        "close": 182.236526,
        "direction_boundary": 284.792145,
        "core_momentum": -0.360107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423984
      },
      {
        "date": "2025-03-28",
        "close": 174.642349,
        "direction_boundary": 271.93692,
        "core_momentum": -0.357784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407638
      },
      {
        "date": "2025-04-04",
        "close": 150.94516,
        "direction_boundary": 257.292572,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441958
      },
      {
        "date": "2025-04-11",
        "close": 152.538239,
        "direction_boundary": 255.805344,
        "core_momentum": -0.403694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442268
      },
      {
        "date": "2025-04-18",
        "close": 171.854446,
        "direction_boundary": 210.692383,
        "core_momentum": -0.184335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44461
      },
      {
        "date": "2025-04-25",
        "close": 184.798294,
        "direction_boundary": 225.069046,
        "core_momentum": -0.178926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442075
      },
      {
        "date": "2025-05-02",
        "close": 191.369781,
        "direction_boundary": 221.103058,
        "core_momentum": -0.134477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444689
      },
      {
        "date": "2025-05-09",
        "close": 185.594833,
        "direction_boundary": 219.615829,
        "core_momentum": -0.154911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444835
      },
      {
        "date": "2025-05-16",
        "close": 185.993118,
        "direction_boundary": 212.179611,
        "core_momentum": -0.123417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433601
      },
      {
        "date": "2025-05-23",
        "close": 175.239761,
        "direction_boundary": 199.290207,
        "core_momentum": -0.120681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441991
      },
      {
        "date": "2025-05-30",
        "close": 171.854446,
        "direction_boundary": 192.746353,
        "core_momentum": -0.108391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441709
      },
      {
        "date": "2025-06-06",
        "close": 166.278641,
        "direction_boundary": 195.720825,
        "core_momentum": -0.150429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442194
      },
      {
        "date": "2025-06-13",
        "close": 166.876053,
        "direction_boundary": 192.746353,
        "core_momentum": -0.134219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437687
      },
      {
        "date": "2025-06-20",
        "close": 169.66394,
        "direction_boundary": 177.08075,
        "core_momentum": -0.041884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436537
      },
      {
        "date": "2025-06-27",
        "close": 177.231125,
        "direction_boundary": 177.873947,
        "core_momentum": -0.003614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44085
      },
      {
        "date": "2025-07-04",
        "close": 177.430252,
        "direction_boundary": 186.400803,
        "core_momentum": -0.048125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437618
      },
      {
        "date": "2025-07-11",
        "close": 175.638031,
        "direction_boundary": 191.556564,
        "core_momentum": -0.083101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413653
      },
      {
        "date": "2025-07-18",
        "close": 168.269989,
        "direction_boundary": 169.347107,
        "core_momentum": -0.00636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416574
      },
      {
        "date": "2025-07-25",
        "close": 158.512329,
        "direction_boundary": 194.531036,
        "core_momentum": -0.185157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40895
      },
      {
        "date": "2025-08-01",
        "close": 148.953796,
        "direction_boundary": 197.30722,
        "core_momentum": -0.245067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376669
      },
      {
        "date": "2025-08-08",
        "close": 148.356384,
        "direction_boundary": 193.936142,
        "core_momentum": -0.235025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351848
      },
      {
        "date": "2025-08-15",
        "close": 160.105423,
        "direction_boundary": 188.780365,
        "core_momentum": -0.151896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371879
      },
      {
        "date": "2025-08-22",
        "close": 161.300232,
        "direction_boundary": 188.185486,
        "core_momentum": -0.142866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372145
      },
      {
        "date": "2025-08-29",
        "close": 161.897644,
        "direction_boundary": 195.324234,
        "core_momentum": -0.171134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372262
      },
      {
        "date": "2025-09-05",
        "close": 157.317505,
        "direction_boundary": 186.797379,
        "core_momentum": -0.157817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371327
      },
      {
        "date": "2025-09-12",
        "close": 158.711456,
        "direction_boundary": 193.737839,
        "core_momentum": -0.180793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368612
      },
      {
        "date": "2025-09-19",
        "close": 173.447525,
        "direction_boundary": 184.219513,
        "core_momentum": -0.058474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389896
      },
      {
        "date": "2025-09-26",
        "close": 157.914932,
        "direction_boundary": 201.273193,
        "core_momentum": -0.21542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406703
      },
      {
        "date": "2025-10-03",
        "close": 183.404343,
        "direction_boundary": 186.599075,
        "core_momentum": -0.017121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406844
      },
      {
        "date": "2025-10-10",
        "close": 172.252716,
        "direction_boundary": 187.788879,
        "core_momentum": -0.082732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418275
      },
      {
        "date": "2025-10-17",
        "close": 184.200882,
        "direction_boundary": 210.692383,
        "core_momentum": -0.125735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395326
      },
      {
        "date": "2025-10-24",
        "close": 194.356827,
        "direction_boundary": 192.746353,
        "core_momentum": 0.008355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38945
      },
      {
        "date": "2025-10-31",
        "close": 189.577545,
        "direction_boundary": 190.565063,
        "core_momentum": -0.005182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388147
      },
      {
        "date": "2025-11-07",
        "close": 173.84581,
        "direction_boundary": 185.012695,
        "core_momentum": -0.060357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404311
      },
      {
        "date": "2025-11-14",
        "close": 180.417297,
        "direction_boundary": 172.718185,
        "core_momentum": 0.044576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408006
      },
      {
        "date": "2025-11-21",
        "close": 176.43457,
        "direction_boundary": 174.304581,
        "core_momentum": 0.01222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40055
      },
      {
        "date": "2025-11-28",
        "close": 193.958557,
        "direction_boundary": 178.07225,
        "core_momentum": 0.089213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420108
      },
      {
        "date": "2025-12-05",
        "close": 195.949921,
        "direction_boundary": 172.916458,
        "core_momentum": 0.133206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416624
      },
      {
        "date": "2025-12-12",
        "close": 187.387054,
        "direction_boundary": 180.451828,
        "core_momentum": 0.038433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422591
      },
      {
        "date": "2025-12-19",
        "close": 185.395691,
        "direction_boundary": 174.89946,
        "core_momentum": 0.060013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422719
      },
      {
        "date": "2025-12-26",
        "close": 188.581879,
        "direction_boundary": 176.089264,
        "core_momentum": 0.070945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419252
      },
      {
        "date": "2026-01-02",
        "close": 193.560272,
        "direction_boundary": 169.743683,
        "core_momentum": 0.140309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420526
      },
      {
        "date": "2026-01-09",
        "close": 198.140411,
        "direction_boundary": 187.788879,
        "core_momentum": 0.055123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420944
      },
      {
        "date": "2026-01-16",
        "close": 199.136093,
        "direction_boundary": 183.624603,
        "core_momentum": 0.084474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41534
      },
      {
        "date": "2026-01-23",
        "close": 200.131775,
        "direction_boundary": 197.30722,
        "core_momentum": 0.014316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404253
      },
      {
        "date": "2026-01-30",
        "close": 188.581879,
        "direction_boundary": 220.607315,
        "core_momentum": -0.145169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403301
      },
      {
        "date": "2026-02-06",
        "close": 185.993118,
        "direction_boundary": 197.90213,
        "core_momentum": -0.060176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404165
      },
      {
        "date": "2026-02-13",
        "close": 182.408661,
        "direction_boundary": 194.531036,
        "core_momentum": -0.062316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393844
      },
      {
        "date": "2026-02-20",
        "close": 196.348175,
        "direction_boundary": 191.159973,
        "core_momentum": 0.027141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405195
      },
      {
        "date": "2026-02-27",
        "close": 190.573227,
        "direction_boundary": 188.582062,
        "core_momentum": 0.010559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408493
      },
      {
        "date": "2026-03-06",
        "close": 175.438889,
        "direction_boundary": 182.038223,
        "core_momentum": -0.036252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424316
      },
      {
        "date": "2026-03-13",
        "close": 164.287277,
        "direction_boundary": 187.392288,
        "core_momentum": -0.123298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435129
      },
      {
        "date": "2026-03-20",
        "close": 163.490723,
        "direction_boundary": 182.236526,
        "core_momentum": -0.102865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416463
      },
      {
        "date": "2026-03-27",
        "close": 166.0,
        "direction_boundary": 174.642349,
        "core_momentum": -0.049486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395447
      },
      {
        "date": "2026-04-03",
        "close": 167.199997,
        "direction_boundary": 150.94516,
        "core_momentum": 0.107687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333517
      },
      {
        "date": "2026-04-10",
        "close": 168.800003,
        "direction_boundary": 152.538239,
        "core_momentum": 0.106608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322756
      },
      {
        "date": "2026-04-17",
        "close": 188.199997,
        "direction_boundary": 171.854446,
        "core_momentum": 0.095113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344736
      },
      {
        "date": "2026-04-24",
        "close": 174.399994,
        "direction_boundary": 184.798294,
        "core_momentum": -0.056268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351871
      },
      {
        "date": "2026-05-01",
        "close": 174.600006,
        "direction_boundary": 191.369781,
        "core_momentum": -0.08763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350654
      },
      {
        "date": "2026-05-08",
        "close": 173.399994,
        "direction_boundary": 185.594833,
        "core_momentum": -0.065707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329491
      },
      {
        "date": "2026-05-15",
        "close": 164.800003,
        "direction_boundary": 185.993118,
        "core_momentum": -0.113946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332199
      },
      {
        "date": "2026-05-22",
        "close": 186.399994,
        "direction_boundary": 175.239761,
        "core_momentum": 0.063686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374294
      },
      {
        "date": "2026-05-29",
        "close": 194.600006,
        "direction_boundary": 171.854446,
        "core_momentum": 0.132354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355106
      },
      {
        "date": "2026-06-05",
        "close": 189.199997,
        "direction_boundary": 166.278641,
        "core_momentum": 0.137849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356906
      },
      {
        "date": "2026-06-12",
        "close": 181.600006,
        "direction_boundary": 166.876053,
        "core_momentum": 0.088233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356046
      },
      {
        "date": "2026-06-19",
        "close": 181.600006,
        "direction_boundary": 169.66394,
        "core_momentum": 0.070351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355786
      },
      {
        "date": "2026-06-26",
        "close": 184.199997,
        "direction_boundary": 177.231125,
        "core_momentum": 0.039321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355524
      },
      {
        "date": "2026-07-03",
        "close": 187.399994,
        "direction_boundary": 177.430252,
        "core_momentum": 0.05619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354393
      },
      {
        "date": "2026-07-10",
        "close": 195.600006,
        "direction_boundary": 175.638031,
        "core_momentum": 0.113654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358102
      },
      {
        "date": "2026-07-17",
        "close": 193.399994,
        "direction_boundary": 168.269989,
        "core_momentum": 0.149343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358315
      },
      {
        "date": "2026-07-24",
        "close": 174.0,
        "direction_boundary": 158.512329,
        "core_momentum": 0.097706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386325
      },
      {
        "date": "2026-07-31",
        "close": 177.0,
        "direction_boundary": 148.953796,
        "core_momentum": 0.188288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379422
      },
      {
        "date": "2026-08-07",
        "close": 190.0,
        "direction_boundary": 148.356384,
        "core_momentum": 0.2807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 281.825562,
        "volume": 12837
      },
      {
        "date": "2023-08-25",
        "close": 278.364532,
        "volume": 7965
      },
      {
        "date": "2023-09-01",
        "close": 293.691895,
        "volume": 15873
      },
      {
        "date": "2023-09-08",
        "close": 276.881287,
        "volume": 10176
      },
      {
        "date": "2023-09-15",
        "close": 274.903534,
        "volume": 19599
      },
      {
        "date": "2023-09-22",
        "close": 256.609589,
        "volume": 7301
      },
      {
        "date": "2023-09-29",
        "close": 261.059448,
        "volume": 8781
      },
      {
        "date": "2023-10-06",
        "close": 253.643005,
        "volume": 9209
      },
      {
        "date": "2023-10-13",
        "close": 226.44931,
        "volume": 22742
      },
      {
        "date": "2023-10-20",
        "close": 197.574554,
        "volume": 72016
      },
      {
        "date": "2023-10-27",
        "close": 187.29039,
        "volume": 44036
      },
      {
        "date": "2023-11-03",
        "close": 205.188797,
        "volume": 27163
      },
      {
        "date": "2023-11-10",
        "close": 199.750031,
        "volume": 16781
      },
      {
        "date": "2023-11-17",
        "close": 216.560699,
        "volume": 39176
      },
      {
        "date": "2023-11-24",
        "close": 226.943741,
        "volume": 21169
      },
      {
        "date": "2023-12-01",
        "close": 229.910309,
        "volume": 37140
      },
      {
        "date": "2023-12-08",
        "close": 236.832352,
        "volume": 39533
      },
      {
        "date": "2023-12-15",
        "close": 263.037201,
        "volume": 54919
      },
      {
        "date": "2023-12-22",
        "close": 259.576172,
        "volume": 33189
      },
      {
        "date": "2023-12-29",
        "close": 262.048309,
        "volume": 7095
      },
      {
        "date": "2024-01-05",
        "close": 251.665283,
        "volume": 13115
      },
      {
        "date": "2024-01-12",
        "close": 249.687561,
        "volume": 17210
      },
      {
        "date": "2024-01-19",
        "close": 236.832352,
        "volume": 12917
      },
      {
        "date": "2024-01-26",
        "close": 268.475952,
        "volume": 23218
      },
      {
        "date": "2024-02-02",
        "close": 266.003754,
        "volume": 21111
      },
      {
        "date": "2024-02-09",
        "close": 273.914642,
        "volume": 14525
      },
      {
        "date": "2024-02-16",
        "close": 269.464783,
        "volume": 9240
      },
      {
        "date": "2024-02-23",
        "close": 273.914642,
        "volume": 12219
      },
      {
        "date": "2024-03-01",
        "close": 272.431396,
        "volume": 14421
      },
      {
        "date": "2024-03-08",
        "close": 275.397949,
        "volume": 28192
      },
      {
        "date": "2024-03-15",
        "close": 274.903534,
        "volume": 21134
      },
      {
        "date": "2024-03-22",
        "close": 284.792145,
        "volume": 22342
      },
      {
        "date": "2024-03-29",
        "close": 271.93692,
        "volume": 18344
      },
      {
        "date": "2024-04-05",
        "close": 257.292572,
        "volume": 9715
      },
      {
        "date": "2024-04-12",
        "close": 255.805344,
        "volume": 21120
      },
      {
        "date": "2024-04-19",
        "close": 210.692383,
        "volume": 67874
      },
      {
        "date": "2024-04-26",
        "close": 225.069046,
        "volume": 35815
      },
      {
        "date": "2024-05-03",
        "close": 221.103058,
        "volume": 7356
      },
      {
        "date": "2024-05-10",
        "close": 219.615829,
        "volume": 11571
      },
      {
        "date": "2024-05-17",
        "close": 212.179611,
        "volume": 24423
      },
      {
        "date": "2024-05-24",
        "close": 199.290207,
        "volume": 18383
      },
      {
        "date": "2024-05-31",
        "close": 192.746353,
        "volume": 22320
      },
      {
        "date": "2024-06-07",
        "close": 195.720825,
        "volume": 21716
      },
      {
        "date": "2024-06-14",
        "close": 192.746353,
        "volume": 13017
      },
      {
        "date": "2024-06-21",
        "close": 177.08075,
        "volume": 41258
      },
      {
        "date": "2024-06-28",
        "close": 177.873947,
        "volume": 15430
      },
      {
        "date": "2024-07-05",
        "close": 186.400803,
        "volume": 26215
      },
      {
        "date": "2024-07-12",
        "close": 191.556564,
        "volume": 17823
      },
      {
        "date": "2024-07-19",
        "close": 169.347107,
        "volume": 25286
      },
      {
        "date": "2024-07-26",
        "close": 194.531036,
        "volume": 33824
      },
      {
        "date": "2024-08-02",
        "close": 197.30722,
        "volume": 18642
      },
      {
        "date": "2024-08-09",
        "close": 193.936142,
        "volume": 12645
      },
      {
        "date": "2024-08-16",
        "close": 188.780365,
        "volume": 7457
      },
      {
        "date": "2024-08-23",
        "close": 188.185486,
        "volume": 5488
      },
      {
        "date": "2024-08-30",
        "close": 195.324234,
        "volume": 6822
      },
      {
        "date": "2024-09-06",
        "close": 186.797379,
        "volume": 11020
      },
      {
        "date": "2024-09-13",
        "close": 193.737839,
        "volume": 17695
      },
      {
        "date": "2024-09-20",
        "close": 184.219513,
        "volume": 22057
      },
      {
        "date": "2024-09-27",
        "close": 201.273193,
        "volume": 13779
      },
      {
        "date": "2024-10-04",
        "close": 186.599075,
        "volume": 26229
      },
      {
        "date": "2024-10-11",
        "close": 187.788879,
        "volume": 8608
      },
      {
        "date": "2024-10-18",
        "close": 210.692383,
        "volume": 46352
      },
      {
        "date": "2024-10-25",
        "close": 192.746353,
        "volume": 13151
      },
      {
        "date": "2024-11-01",
        "close": 190.565063,
        "volume": 11352
      },
      {
        "date": "2024-11-08",
        "close": 185.012695,
        "volume": 21341
      },
      {
        "date": "2024-11-15",
        "close": 172.718185,
        "volume": 24661
      },
      {
        "date": "2024-11-22",
        "close": 174.304581,
        "volume": 28640
      },
      {
        "date": "2024-11-29",
        "close": 178.07225,
        "volume": 9334
      },
      {
        "date": "2024-12-06",
        "close": 172.916458,
        "volume": 12777
      },
      {
        "date": "2024-12-13",
        "close": 180.451828,
        "volume": 19302
      },
      {
        "date": "2024-12-20",
        "close": 174.89946,
        "volume": 11818
      },
      {
        "date": "2024-12-27",
        "close": 176.089264,
        "volume": 2973
      },
      {
        "date": "2025-01-03",
        "close": 169.743683,
        "volume": 1968
      },
      {
        "date": "2025-01-10",
        "close": 187.788879,
        "volume": 18522
      },
      {
        "date": "2025-01-17",
        "close": 183.624603,
        "volume": 12881
      },
      {
        "date": "2025-01-24",
        "close": 197.30722,
        "volume": 12181
      },
      {
        "date": "2025-01-31",
        "close": 220.607315,
        "volume": 29384
      },
      {
        "date": "2025-02-07",
        "close": 197.90213,
        "volume": 15498
      },
      {
        "date": "2025-02-14",
        "close": 194.531036,
        "volume": 10058
      },
      {
        "date": "2025-02-21",
        "close": 191.159973,
        "volume": 9793
      },
      {
        "date": "2025-02-28",
        "close": 188.582062,
        "volume": 13320
      },
      {
        "date": "2025-03-07",
        "close": 182.038223,
        "volume": 11484
      },
      {
        "date": "2025-03-14",
        "close": 187.392288,
        "volume": 12047
      },
      {
        "date": "2025-03-21",
        "close": 182.236526,
        "volume": 8853
      },
      {
        "date": "2025-03-28",
        "close": 174.642349,
        "volume": 11195
      },
      {
        "date": "2025-04-04",
        "close": 150.94516,
        "volume": 20481
      },
      {
        "date": "2025-04-11",
        "close": 152.538239,
        "volume": 39332
      },
      {
        "date": "2025-04-18",
        "close": 171.854446,
        "volume": 25799
      },
      {
        "date": "2025-04-25",
        "close": 184.798294,
        "volume": 19856
      },
      {
        "date": "2025-05-02",
        "close": 191.369781,
        "volume": 18372
      },
      {
        "date": "2025-05-09",
        "close": 185.594833,
        "volume": 14329
      },
      {
        "date": "2025-05-16",
        "close": 185.993118,
        "volume": 11054
      },
      {
        "date": "2025-05-23",
        "close": 175.239761,
        "volume": 18681
      },
      {
        "date": "2025-05-30",
        "close": 171.854446,
        "volume": 23163
      },
      {
        "date": "2025-06-06",
        "close": 166.278641,
        "volume": 29093
      },
      {
        "date": "2025-06-13",
        "close": 166.876053,
        "volume": 17881
      },
      {
        "date": "2025-06-20",
        "close": 169.66394,
        "volume": 104932
      },
      {
        "date": "2025-06-27",
        "close": 177.231125,
        "volume": 32109
      },
      {
        "date": "2025-07-04",
        "close": 177.430252,
        "volume": 13004
      },
      {
        "date": "2025-07-11",
        "close": 175.638031,
        "volume": 13663
      },
      {
        "date": "2025-07-18",
        "close": 168.269989,
        "volume": 13715
      },
      {
        "date": "2025-07-25",
        "close": 158.512329,
        "volume": 77106
      },
      {
        "date": "2025-08-01",
        "close": 148.953796,
        "volume": 29039
      },
      {
        "date": "2025-08-08",
        "close": 148.356384,
        "volume": 14940
      },
      {
        "date": "2025-08-15",
        "close": 160.105423,
        "volume": 26308
      },
      {
        "date": "2025-08-22",
        "close": 161.300232,
        "volume": 13242
      },
      {
        "date": "2025-08-29",
        "close": 161.897644,
        "volume": 11873
      },
      {
        "date": "2025-09-05",
        "close": 157.317505,
        "volume": 22892
      },
      {
        "date": "2025-09-12",
        "close": 158.711456,
        "volume": 15618
      },
      {
        "date": "2025-09-19",
        "close": 173.447525,
        "volume": 36136
      },
      {
        "date": "2025-09-26",
        "close": 157.914932,
        "volume": 18116
      },
      {
        "date": "2025-10-03",
        "close": 183.404343,
        "volume": 35954
      },
      {
        "date": "2025-10-10",
        "close": 172.252716,
        "volume": 20174
      },
      {
        "date": "2025-10-17",
        "close": 184.200882,
        "volume": 25067
      },
      {
        "date": "2025-10-24",
        "close": 194.356827,
        "volume": 23460
      },
      {
        "date": "2025-10-31",
        "close": 189.577545,
        "volume": 13418
      },
      {
        "date": "2025-11-07",
        "close": 173.84581,
        "volume": 14582
      },
      {
        "date": "2025-11-14",
        "close": 180.417297,
        "volume": 17859
      },
      {
        "date": "2025-11-21",
        "close": 176.43457,
        "volume": 12043
      },
      {
        "date": "2025-11-28",
        "close": 193.958557,
        "volume": 25983
      },
      {
        "date": "2025-12-05",
        "close": 195.949921,
        "volume": 22014
      },
      {
        "date": "2025-12-12",
        "close": 187.387054,
        "volume": 11223
      },
      {
        "date": "2025-12-19",
        "close": 185.395691,
        "volume": 8703
      },
      {
        "date": "2025-12-26",
        "close": 188.581879,
        "volume": 3981
      },
      {
        "date": "2026-01-02",
        "close": 193.560272,
        "volume": 4333
      },
      {
        "date": "2026-01-09",
        "close": 198.140411,
        "volume": 18363
      },
      {
        "date": "2026-01-16",
        "close": 199.136093,
        "volume": 12856
      },
      {
        "date": "2026-01-23",
        "close": 200.131775,
        "volume": 15890
      },
      {
        "date": "2026-01-30",
        "close": 188.581879,
        "volume": 17214
      },
      {
        "date": "2026-02-06",
        "close": 185.993118,
        "volume": 35744
      },
      {
        "date": "2026-02-13",
        "close": 182.408661,
        "volume": 18825
      },
      {
        "date": "2026-02-20",
        "close": 196.348175,
        "volume": 29077
      },
      {
        "date": "2026-02-27",
        "close": 190.573227,
        "volume": 10993
      },
      {
        "date": "2026-03-06",
        "close": 175.438889,
        "volume": 12197
      },
      {
        "date": "2026-03-13",
        "close": 164.287277,
        "volume": 47148
      },
      {
        "date": "2026-03-20",
        "close": 163.490723,
        "volume": 25143
      },
      {
        "date": "2026-03-27",
        "close": 166.0,
        "volume": 11449
      },
      {
        "date": "2026-04-03",
        "close": 167.199997,
        "volume": 7692
      },
      {
        "date": "2026-04-10",
        "close": 168.800003,
        "volume": 8226
      },
      {
        "date": "2026-04-17",
        "close": 188.199997,
        "volume": 12337
      },
      {
        "date": "2026-04-24",
        "close": 174.399994,
        "volume": 23107
      },
      {
        "date": "2026-05-01",
        "close": 174.600006,
        "volume": 7130
      },
      {
        "date": "2026-05-08",
        "close": 173.399994,
        "volume": 9716
      },
      {
        "date": "2026-05-15",
        "close": 164.800003,
        "volume": 8655
      },
      {
        "date": "2026-05-22",
        "close": 186.399994,
        "volume": 27032
      },
      {
        "date": "2026-05-29",
        "close": 194.600006,
        "volume": 17063
      },
      {
        "date": "2026-06-05",
        "close": 189.199997,
        "volume": 6446
      },
      {
        "date": "2026-06-12",
        "close": 181.600006,
        "volume": 3175
      },
      {
        "date": "2026-06-19",
        "close": 181.600006,
        "volume": 19559
      },
      {
        "date": "2026-06-26",
        "close": 184.199997,
        "volume": 2563
      },
      {
        "date": "2026-07-03",
        "close": 187.399994,
        "volume": 1690
      },
      {
        "date": "2026-07-10",
        "close": 195.600006,
        "volume": 19631
      },
      {
        "date": "2026-07-17",
        "close": 193.399994,
        "volume": 14358
      },
      {
        "date": "2026-07-24",
        "close": 174.0,
        "volume": 23819
      },
      {
        "date": "2026-07-31",
        "close": 177.0,
        "volume": 20065
      },
      {
        "date": "2026-08-07",
        "close": 190.0,
        "volume": 10774
      }
    ],
    "sharemaestro_context": {
      "trend": 181.95966,
      "fair_value": 198.852144,
      "market_activity": 3.216665,
      "market_dynamics": 0.381688,
      "relative_strength": -2.630531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.023313,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.007554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.097685,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.118845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.185273,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.241877,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.44906,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.633395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.31934
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.085176
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.033396
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.082983
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.109272
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.032735
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.053802
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.125598
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.055046
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019313
      }
    ]
  }
}