{
  "ticker": {
    "uuid": "a04dbc16-2cc8-49ca-a759-9c1f89548e08",
    "symbol": "PE500",
    "name": "Amundi PEA S&P 500 Screened UCITS ETF - Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.318001,
    "boundary_margin": 0.259985,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114416,
    "volatility_stability": 0.8573,
    "risk_context": 0.874,
    "current_regime": {
      "move": 0.315554,
      "interruption": -0.072642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.603001,
        "direction_boundary": 33.77,
        "core_momentum": -0.034557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094355
      },
      {
        "date": "2023-08-25",
        "close": 33.057999,
        "direction_boundary": 33.042999,
        "core_momentum": 0.000454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093106
      },
      {
        "date": "2023-09-01",
        "close": 34.023998,
        "direction_boundary": 32.125,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09919
      },
      {
        "date": "2023-09-08",
        "close": 33.994999,
        "direction_boundary": 32.424,
        "core_momentum": 0.048452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090015
      },
      {
        "date": "2023-09-15",
        "close": 34.063999,
        "direction_boundary": 30.93,
        "core_momentum": 0.101326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089337
      },
      {
        "date": "2023-09-22",
        "close": 33.251999,
        "direction_boundary": 30.511999,
        "core_momentum": 0.089801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097433
      },
      {
        "date": "2023-09-29",
        "close": 33.205002,
        "direction_boundary": 30.096001,
        "core_momentum": 0.103303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09234
      },
      {
        "date": "2023-10-06",
        "close": 33.048,
        "direction_boundary": 30.108,
        "core_momentum": 0.097648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092225
      },
      {
        "date": "2023-10-13",
        "close": 33.805,
        "direction_boundary": 29.879999,
        "core_momentum": 0.131359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095996
      },
      {
        "date": "2023-10-20",
        "close": 32.624001,
        "direction_boundary": 30.337999,
        "core_momentum": 0.075351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110543
      },
      {
        "date": "2023-10-27",
        "close": 32.016998,
        "direction_boundary": 31.243999,
        "core_momentum": 0.024741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114479
      },
      {
        "date": "2023-11-03",
        "close": 33.278999,
        "direction_boundary": 30.273001,
        "core_momentum": 0.099296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124607
      },
      {
        "date": "2023-11-10",
        "close": 33.640999,
        "direction_boundary": 30.822001,
        "core_momentum": 0.091461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12422
      },
      {
        "date": "2023-11-17",
        "close": 33.966999,
        "direction_boundary": 30.790001,
        "core_momentum": 0.103183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12136
      },
      {
        "date": "2023-11-24",
        "close": 34.153999,
        "direction_boundary": 31.186001,
        "core_momentum": 0.095171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120827
      },
      {
        "date": "2023-12-01",
        "close": 34.529999,
        "direction_boundary": 31.070999,
        "core_momentum": 0.111326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119604
      },
      {
        "date": "2023-12-08",
        "close": 35.007999,
        "direction_boundary": 30.325001,
        "core_momentum": 0.154427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120602
      },
      {
        "date": "2023-12-15",
        "close": 35.324001,
        "direction_boundary": 29.228001,
        "core_momentum": 0.208567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120205
      },
      {
        "date": "2023-12-22",
        "close": 35.299999,
        "direction_boundary": 29.086,
        "core_momentum": 0.213642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118174
      },
      {
        "date": "2023-12-29",
        "close": 35.125999,
        "direction_boundary": 28.805,
        "core_momentum": 0.219441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11672
      },
      {
        "date": "2024-01-05",
        "close": 35.108002,
        "direction_boundary": 29.443001,
        "core_momentum": 0.192406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115845
      },
      {
        "date": "2024-01-12",
        "close": 35.639,
        "direction_boundary": 29.607,
        "core_momentum": 0.203736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116861
      },
      {
        "date": "2024-01-19",
        "close": 36.102001,
        "direction_boundary": 29.312,
        "core_momentum": 0.231646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11588
      },
      {
        "date": "2024-01-26",
        "close": 36.917999,
        "direction_boundary": 30.237,
        "core_momentum": 0.220954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117825
      },
      {
        "date": "2024-02-02",
        "close": 37.362,
        "direction_boundary": 31.139999,
        "core_momentum": 0.199807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115703
      },
      {
        "date": "2024-02-09",
        "close": 37.945999,
        "direction_boundary": 30.844,
        "core_momentum": 0.230255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115153
      },
      {
        "date": "2024-02-16",
        "close": 38.077999,
        "direction_boundary": 30.694,
        "core_momentum": 0.240568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112009
      },
      {
        "date": "2024-02-23",
        "close": 38.372002,
        "direction_boundary": 30.309,
        "core_momentum": 0.266027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111466
      },
      {
        "date": "2024-03-01",
        "close": 38.458,
        "direction_boundary": 30.627001,
        "core_momentum": 0.255689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106444
      },
      {
        "date": "2024-03-08",
        "close": 38.279999,
        "direction_boundary": 29.858,
        "core_momentum": 0.282068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106968
      },
      {
        "date": "2024-03-15",
        "close": 38.271,
        "direction_boundary": 29.76,
        "core_momentum": 0.285988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107121
      },
      {
        "date": "2024-03-22",
        "close": 39.528,
        "direction_boundary": 29.635,
        "core_momentum": 0.333828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105562
      },
      {
        "date": "2024-03-29",
        "close": 39.671001,
        "direction_boundary": 30.431,
        "core_momentum": 0.303638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105023
      },
      {
        "date": "2024-04-05",
        "close": 39.056,
        "direction_boundary": 30.268,
        "core_momentum": 0.29034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108452
      },
      {
        "date": "2024-04-12",
        "close": 39.513,
        "direction_boundary": 30.440001,
        "core_momentum": 0.298062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10621
      },
      {
        "date": "2024-04-19",
        "close": 38.122002,
        "direction_boundary": 30.437,
        "core_momentum": 0.252489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106427
      },
      {
        "date": "2024-04-26",
        "close": 39.124001,
        "direction_boundary": 30.482,
        "core_momentum": 0.283512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103644
      },
      {
        "date": "2024-05-03",
        "close": 38.838001,
        "direction_boundary": 30.296,
        "core_momentum": 0.281951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09548
      },
      {
        "date": "2024-05-10",
        "close": 39.610001,
        "direction_boundary": 30.711,
        "core_momentum": 0.289766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097162
      },
      {
        "date": "2024-05-17",
        "close": 39.925999,
        "direction_boundary": 31.427,
        "core_momentum": 0.270436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097073
      },
      {
        "date": "2024-05-24",
        "close": 40.186001,
        "direction_boundary": 31.785,
        "core_momentum": 0.264307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097068
      },
      {
        "date": "2024-05-31",
        "close": 39.610001,
        "direction_boundary": 32.341,
        "core_momentum": 0.224761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10092
      },
      {
        "date": "2024-06-07",
        "close": 40.904999,
        "direction_boundary": 32.474998,
        "core_momentum": 0.259584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107059
      },
      {
        "date": "2024-06-14",
        "close": 41.873001,
        "direction_boundary": 32.869999,
        "core_momentum": 0.273897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109696
      },
      {
        "date": "2024-06-21",
        "close": 42.264,
        "direction_boundary": 32.445999,
        "core_momentum": 0.302595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109254
      },
      {
        "date": "2024-06-28",
        "close": 42.313,
        "direction_boundary": 33.035,
        "core_momentum": 0.280854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108252
      },
      {
        "date": "2024-07-05",
        "close": 42.349998,
        "direction_boundary": 32.771,
        "core_momentum": 0.292301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108073
      },
      {
        "date": "2024-07-12",
        "close": 42.819,
        "direction_boundary": 32.700001,
        "core_momentum": 0.30945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107637
      },
      {
        "date": "2024-07-19",
        "close": 41.957001,
        "direction_boundary": 33.282001,
        "core_momentum": 0.260651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113725
      },
      {
        "date": "2024-07-26",
        "close": 41.418999,
        "direction_boundary": 33.784,
        "core_momentum": 0.225995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11396
      },
      {
        "date": "2024-08-02",
        "close": 40.247002,
        "direction_boundary": 33.321999,
        "core_momentum": 0.207821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122235
      },
      {
        "date": "2024-08-09",
        "close": 40.155998,
        "direction_boundary": 33.042,
        "core_momentum": 0.215302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121036
      },
      {
        "date": "2024-08-16",
        "close": 41.577,
        "direction_boundary": 32.603001,
        "core_momentum": 0.275251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129214
      },
      {
        "date": "2024-08-23",
        "close": 41.537998,
        "direction_boundary": 33.057999,
        "core_momentum": 0.256519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129192
      },
      {
        "date": "2024-08-30",
        "close": 41.702,
        "direction_boundary": 34.023998,
        "core_momentum": 0.225664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129192
      },
      {
        "date": "2024-09-06",
        "close": 40.298,
        "direction_boundary": 33.994999,
        "core_momentum": 0.18541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138906
      },
      {
        "date": "2024-09-13",
        "close": 41.82,
        "direction_boundary": 34.063999,
        "core_momentum": 0.227689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147111
      },
      {
        "date": "2024-09-20",
        "close": 41.973,
        "direction_boundary": 33.251999,
        "core_momentum": 0.26227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141093
      },
      {
        "date": "2024-09-27",
        "close": 42.362999,
        "direction_boundary": 33.205002,
        "core_momentum": 0.275802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141414
      },
      {
        "date": "2024-10-04",
        "close": 42.748001,
        "direction_boundary": 33.048,
        "core_momentum": 0.293512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139202
      },
      {
        "date": "2024-10-11",
        "close": 43.605999,
        "direction_boundary": 33.805,
        "core_momentum": 0.289927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14063
      },
      {
        "date": "2024-10-18",
        "close": 44.334,
        "direction_boundary": 32.624001,
        "core_momentum": 0.358938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129424
      },
      {
        "date": "2024-10-25",
        "close": 44.521999,
        "direction_boundary": 32.016998,
        "core_momentum": 0.390574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126128
      },
      {
        "date": "2024-11-01",
        "close": 43.549,
        "direction_boundary": 33.278999,
        "core_momentum": 0.308603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13059
      },
      {
        "date": "2024-11-08",
        "close": 45.882,
        "direction_boundary": 33.640999,
        "core_momentum": 0.363872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145162
      },
      {
        "date": "2024-11-15",
        "close": 45.821999,
        "direction_boundary": 33.966999,
        "core_momentum": 0.349015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145437
      },
      {
        "date": "2024-11-22",
        "close": 47.061001,
        "direction_boundary": 34.153999,
        "core_momentum": 0.377906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148432
      },
      {
        "date": "2024-11-29",
        "close": 46.990002,
        "direction_boundary": 34.529999,
        "core_momentum": 0.360846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145921
      },
      {
        "date": "2024-12-06",
        "close": 47.217999,
        "direction_boundary": 35.007999,
        "core_momentum": 0.348777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141176
      },
      {
        "date": "2024-12-13",
        "close": 47.174,
        "direction_boundary": 35.324001,
        "core_momentum": 0.335466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139032
      },
      {
        "date": "2024-12-20",
        "close": 46.75,
        "direction_boundary": 35.299999,
        "core_momentum": 0.324363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140108
      },
      {
        "date": "2024-12-27",
        "close": 46.856998,
        "direction_boundary": 35.125999,
        "core_momentum": 0.333969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140073
      },
      {
        "date": "2025-01-03",
        "close": 47.009998,
        "direction_boundary": 35.108002,
        "core_momentum": 0.339011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140008
      },
      {
        "date": "2025-01-10",
        "close": 46.424,
        "direction_boundary": 35.639,
        "core_momentum": 0.302618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141457
      },
      {
        "date": "2025-01-17",
        "close": 47.535999,
        "direction_boundary": 36.102001,
        "core_momentum": 0.316714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140026
      },
      {
        "date": "2025-01-24",
        "close": 47.248001,
        "direction_boundary": 36.917999,
        "core_momentum": 0.279809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138612
      },
      {
        "date": "2025-01-31",
        "close": 47.550999,
        "direction_boundary": 37.362,
        "core_momentum": 0.27271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129775
      },
      {
        "date": "2025-02-07",
        "close": 47.167999,
        "direction_boundary": 37.945999,
        "core_momentum": 0.24303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130801
      },
      {
        "date": "2025-02-14",
        "close": 47.060001,
        "direction_boundary": 38.077999,
        "core_momentum": 0.235884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12455
      },
      {
        "date": "2025-02-21",
        "close": 47.252998,
        "direction_boundary": 38.372002,
        "core_momentum": 0.231445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124285
      },
      {
        "date": "2025-02-28",
        "close": 45.813999,
        "direction_boundary": 38.458,
        "core_momentum": 0.191274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13389
      },
      {
        "date": "2025-03-07",
        "close": 42.720001,
        "direction_boundary": 38.279999,
        "core_momentum": 0.115988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160553
      },
      {
        "date": "2025-03-14",
        "close": 41.705002,
        "direction_boundary": 38.271,
        "core_momentum": 0.089729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156353
      },
      {
        "date": "2025-03-21",
        "close": 42.139999,
        "direction_boundary": 39.528,
        "core_momentum": 0.06608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156954
      },
      {
        "date": "2025-03-28",
        "close": 41.811001,
        "direction_boundary": 39.671001,
        "core_momentum": 0.053944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156762
      },
      {
        "date": "2025-04-04",
        "close": 38.277,
        "direction_boundary": 39.056,
        "core_momentum": -0.019946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197693
      },
      {
        "date": "2025-04-11",
        "close": 37.549999,
        "direction_boundary": 39.513,
        "core_momentum": -0.04968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195568
      },
      {
        "date": "2025-04-18",
        "close": 37.601002,
        "direction_boundary": 38.122002,
        "core_momentum": -0.013667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193223
      },
      {
        "date": "2025-04-25",
        "close": 38.846001,
        "direction_boundary": 39.124001,
        "core_momentum": -0.007106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200195
      },
      {
        "date": "2025-05-02",
        "close": 40.313,
        "direction_boundary": 38.838001,
        "core_momentum": 0.037978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206934
      },
      {
        "date": "2025-05-09",
        "close": 40.424,
        "direction_boundary": 39.610001,
        "core_momentum": 0.02055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19135
      },
      {
        "date": "2025-05-16",
        "close": 42.685001,
        "direction_boundary": 39.925999,
        "core_momentum": 0.069103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208284
      },
      {
        "date": "2025-05-23",
        "close": 40.990002,
        "direction_boundary": 40.186001,
        "core_momentum": 0.020007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210147
      },
      {
        "date": "2025-05-30",
        "close": 41.598,
        "direction_boundary": 39.610001,
        "core_momentum": 0.050189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211932
      },
      {
        "date": "2025-06-06",
        "close": 42.369999,
        "direction_boundary": 40.904999,
        "core_momentum": 0.035815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213974
      },
      {
        "date": "2025-06-13",
        "close": 41.754002,
        "direction_boundary": 41.873001,
        "core_momentum": -0.002842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214404
      },
      {
        "date": "2025-06-20",
        "close": 41.698002,
        "direction_boundary": 42.264,
        "core_momentum": -0.013392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214358
      },
      {
        "date": "2025-06-27",
        "close": 42.445999,
        "direction_boundary": 42.313,
        "core_momentum": 0.003143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216391
      },
      {
        "date": "2025-07-04",
        "close": 42.737,
        "direction_boundary": 42.349998,
        "core_momentum": 0.009138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216681
      },
      {
        "date": "2025-07-11",
        "close": 43.209,
        "direction_boundary": 42.819,
        "core_momentum": 0.009108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217208
      },
      {
        "date": "2025-07-18",
        "close": 43.526001,
        "direction_boundary": 41.957001,
        "core_momentum": 0.037395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214393
      },
      {
        "date": "2025-07-25",
        "close": 43.963001,
        "direction_boundary": 41.418999,
        "core_momentum": 0.061421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215147
      },
      {
        "date": "2025-08-01",
        "close": 43.757999,
        "direction_boundary": 40.247002,
        "core_momentum": 0.087236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214751
      },
      {
        "date": "2025-08-08",
        "close": 44.318001,
        "direction_boundary": 40.155998,
        "core_momentum": 0.103646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215739
      },
      {
        "date": "2025-08-15",
        "close": 44.702,
        "direction_boundary": 41.577,
        "core_momentum": 0.075162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216281
      },
      {
        "date": "2025-08-22",
        "close": 44.877998,
        "direction_boundary": 41.537998,
        "core_momentum": 0.080408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216272
      },
      {
        "date": "2025-08-29",
        "close": 44.779999,
        "direction_boundary": 41.702,
        "core_momentum": 0.073809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212214
      },
      {
        "date": "2025-09-05",
        "close": 44.624001,
        "direction_boundary": 40.298,
        "core_momentum": 0.10735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187549
      },
      {
        "date": "2025-09-12",
        "close": 45.484001,
        "direction_boundary": 41.82,
        "core_momentum": 0.087614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185241
      },
      {
        "date": "2025-09-19",
        "close": 45.784,
        "direction_boundary": 41.973,
        "core_momentum": 0.090796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185027
      },
      {
        "date": "2025-09-26",
        "close": 45.963001,
        "direction_boundary": 42.362999,
        "core_momentum": 0.08498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184343
      },
      {
        "date": "2025-10-03",
        "close": 46.717999,
        "direction_boundary": 42.748001,
        "core_momentum": 0.09287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128649
      },
      {
        "date": "2025-10-10",
        "close": 46.417,
        "direction_boundary": 43.605999,
        "core_momentum": 0.064464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124485
      },
      {
        "date": "2025-10-17",
        "close": 46.220001,
        "direction_boundary": 44.334,
        "core_momentum": 0.042541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125337
      },
      {
        "date": "2025-10-24",
        "close": 47.710201,
        "direction_boundary": 44.521999,
        "core_momentum": 0.07161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125012
      },
      {
        "date": "2025-10-31",
        "close": 48.456001,
        "direction_boundary": 43.549,
        "core_momentum": 0.112678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11835
      },
      {
        "date": "2025-11-07",
        "close": 46.983002,
        "direction_boundary": 45.882,
        "core_momentum": 0.023996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129469
      },
      {
        "date": "2025-11-14",
        "close": 47.792999,
        "direction_boundary": 45.821999,
        "core_momentum": 0.043014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110359
      },
      {
        "date": "2025-11-21",
        "close": 47.228001,
        "direction_boundary": 47.061001,
        "core_momentum": 0.003549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09283
      },
      {
        "date": "2025-11-28",
        "close": 48.388,
        "direction_boundary": 46.990002,
        "core_momentum": 0.029751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095637
      },
      {
        "date": "2025-12-05",
        "close": 48.487999,
        "direction_boundary": 47.217999,
        "core_momentum": 0.026897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09401
      },
      {
        "date": "2025-12-12",
        "close": 47.888,
        "direction_boundary": 47.174,
        "core_momentum": 0.015135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09313
      },
      {
        "date": "2025-12-19",
        "close": 48.057999,
        "direction_boundary": 46.75,
        "core_momentum": 0.027979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092681
      },
      {
        "date": "2025-12-26",
        "close": 48.326,
        "direction_boundary": 46.856998,
        "core_momentum": 0.031351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090966
      },
      {
        "date": "2026-01-02",
        "close": 48.221001,
        "direction_boundary": 47.009998,
        "core_momentum": 0.025761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091457
      },
      {
        "date": "2026-01-09",
        "close": 49.356998,
        "direction_boundary": 46.424,
        "core_momentum": 0.063178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094697
      },
      {
        "date": "2026-01-16",
        "close": 49.433998,
        "direction_boundary": 47.535999,
        "core_momentum": 0.039928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094766
      },
      {
        "date": "2026-01-23",
        "close": 48.629002,
        "direction_boundary": 47.248001,
        "core_momentum": 0.029229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098912
      },
      {
        "date": "2026-01-30",
        "close": 48.346001,
        "direction_boundary": 47.550999,
        "core_momentum": 0.016719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099126
      },
      {
        "date": "2026-02-06",
        "close": 48.716999,
        "direction_boundary": 47.167999,
        "core_momentum": 0.03284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098464
      },
      {
        "date": "2026-02-13",
        "close": 47.931999,
        "direction_boundary": 47.060001,
        "core_momentum": 0.018529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101925
      },
      {
        "date": "2026-02-20",
        "close": 48.567001,
        "direction_boundary": 47.252998,
        "core_momentum": 0.027808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10295
      },
      {
        "date": "2026-02-27",
        "close": 48.294998,
        "direction_boundary": 45.813999,
        "core_momentum": 0.054154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103407
      },
      {
        "date": "2026-03-06",
        "close": 47.987999,
        "direction_boundary": 42.720001,
        "core_momentum": 0.123315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10384
      },
      {
        "date": "2026-03-13",
        "close": 48.007999,
        "direction_boundary": 41.705002,
        "core_momentum": 0.151133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101175
      },
      {
        "date": "2026-03-20",
        "close": 46.744999,
        "direction_boundary": 42.139999,
        "core_momentum": 0.109279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108456
      },
      {
        "date": "2026-03-27",
        "close": 45.842999,
        "direction_boundary": 41.811001,
        "core_momentum": 0.096434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111911
      },
      {
        "date": "2026-04-03",
        "close": 46.974998,
        "direction_boundary": 38.277,
        "core_momentum": 0.227238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114811
      },
      {
        "date": "2026-04-10",
        "close": 48.055,
        "direction_boundary": 37.549999,
        "core_momentum": 0.27976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118495
      },
      {
        "date": "2026-04-17",
        "close": 49.785999,
        "direction_boundary": 37.601002,
        "core_momentum": 0.32406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127189
      },
      {
        "date": "2026-04-24",
        "close": 50.244999,
        "direction_boundary": 38.846001,
        "core_momentum": 0.293441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120625
      },
      {
        "date": "2026-05-01",
        "close": 50.463001,
        "direction_boundary": 40.313,
        "core_momentum": 0.25178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119106
      },
      {
        "date": "2026-05-08",
        "close": 51.771,
        "direction_boundary": 40.424,
        "core_momentum": 0.2807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113983
      },
      {
        "date": "2026-05-15",
        "close": 52.827999,
        "direction_boundary": 42.685001,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114793
      },
      {
        "date": "2026-05-22",
        "close": 53.116001,
        "direction_boundary": 40.990002,
        "core_momentum": 0.295828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112533
      },
      {
        "date": "2026-05-29",
        "close": 53.269001,
        "direction_boundary": 41.598,
        "core_momentum": 0.280566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108876
      },
      {
        "date": "2026-06-05",
        "close": 53.445999,
        "direction_boundary": 42.369999,
        "core_momentum": 0.261411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108852
      },
      {
        "date": "2026-06-12",
        "close": 53.407001,
        "direction_boundary": 41.754002,
        "core_momentum": 0.279087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106554
      },
      {
        "date": "2026-06-19",
        "close": 54.34,
        "direction_boundary": 41.698002,
        "core_momentum": 0.30318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108087
      },
      {
        "date": "2026-06-26",
        "close": 54.119999,
        "direction_boundary": 42.445999,
        "core_momentum": 0.275032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108759
      },
      {
        "date": "2026-07-03",
        "close": 54.290001,
        "direction_boundary": 42.737,
        "core_momentum": 0.270328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10837
      },
      {
        "date": "2026-07-10",
        "close": 54.389999,
        "direction_boundary": 43.209,
        "core_momentum": 0.258766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104986
      },
      {
        "date": "2026-07-17",
        "close": 53.75,
        "direction_boundary": 43.526001,
        "core_momentum": 0.234894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107162
      },
      {
        "date": "2026-07-24",
        "close": 53.82,
        "direction_boundary": 43.963001,
        "core_momentum": 0.224211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10342
      },
      {
        "date": "2026-07-31",
        "close": 53.650002,
        "direction_boundary": 43.757999,
        "core_momentum": 0.226062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102982
      },
      {
        "date": "2026-08-07",
        "close": 55.84,
        "direction_boundary": 44.318001,
        "core_momentum": 0.259985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.603001,
        "volume": 79208
      },
      {
        "date": "2023-08-25",
        "close": 33.057999,
        "volume": 71832
      },
      {
        "date": "2023-09-01",
        "close": 34.023998,
        "volume": 117351
      },
      {
        "date": "2023-09-08",
        "close": 33.994999,
        "volume": 140446
      },
      {
        "date": "2023-09-15",
        "close": 34.063999,
        "volume": 102296
      },
      {
        "date": "2023-09-22",
        "close": 33.251999,
        "volume": 153578
      },
      {
        "date": "2023-09-29",
        "close": 33.205002,
        "volume": 371649
      },
      {
        "date": "2023-10-06",
        "close": 33.048,
        "volume": 487189
      },
      {
        "date": "2023-10-13",
        "close": 33.805,
        "volume": 90907
      },
      {
        "date": "2023-10-20",
        "close": 32.624001,
        "volume": 97173
      },
      {
        "date": "2023-10-27",
        "close": 32.016998,
        "volume": 124837
      },
      {
        "date": "2023-11-03",
        "close": 33.278999,
        "volume": 120332
      },
      {
        "date": "2023-11-10",
        "close": 33.640999,
        "volume": 71981
      },
      {
        "date": "2023-11-17",
        "close": 33.966999,
        "volume": 90758
      },
      {
        "date": "2023-11-24",
        "close": 34.153999,
        "volume": 63560
      },
      {
        "date": "2023-12-01",
        "close": 34.529999,
        "volume": 66925
      },
      {
        "date": "2023-12-08",
        "close": 35.007999,
        "volume": 83420
      },
      {
        "date": "2023-12-15",
        "close": 35.324001,
        "volume": 152734
      },
      {
        "date": "2023-12-22",
        "close": 35.299999,
        "volume": 111394
      },
      {
        "date": "2023-12-29",
        "close": 35.125999,
        "volume": 80618
      },
      {
        "date": "2024-01-05",
        "close": 35.108002,
        "volume": 113664
      },
      {
        "date": "2024-01-12",
        "close": 35.639,
        "volume": 109387
      },
      {
        "date": "2024-01-19",
        "close": 36.102001,
        "volume": 164336
      },
      {
        "date": "2024-01-26",
        "close": 36.917999,
        "volume": 224702
      },
      {
        "date": "2024-02-02",
        "close": 37.362,
        "volume": 167415
      },
      {
        "date": "2024-02-09",
        "close": 37.945999,
        "volume": 141523
      },
      {
        "date": "2024-02-16",
        "close": 38.077999,
        "volume": 180621
      },
      {
        "date": "2024-02-23",
        "close": 38.372002,
        "volume": 154755
      },
      {
        "date": "2024-03-01",
        "close": 38.458,
        "volume": 110588
      },
      {
        "date": "2024-03-08",
        "close": 38.279999,
        "volume": 239038
      },
      {
        "date": "2024-03-15",
        "close": 38.271,
        "volume": 144702
      },
      {
        "date": "2024-03-22",
        "close": 39.528,
        "volume": 165206
      },
      {
        "date": "2024-03-29",
        "close": 39.671001,
        "volume": 206476
      },
      {
        "date": "2024-04-05",
        "close": 39.056,
        "volume": 202209
      },
      {
        "date": "2024-04-12",
        "close": 39.513,
        "volume": 158974
      },
      {
        "date": "2024-04-19",
        "close": 38.122002,
        "volume": 184494
      },
      {
        "date": "2024-04-26",
        "close": 39.124001,
        "volume": 192924
      },
      {
        "date": "2024-05-03",
        "close": 38.838001,
        "volume": 86923
      },
      {
        "date": "2024-05-10",
        "close": 39.610001,
        "volume": 132853
      },
      {
        "date": "2024-05-17",
        "close": 39.925999,
        "volume": 102835
      },
      {
        "date": "2024-05-24",
        "close": 40.186001,
        "volume": 108449
      },
      {
        "date": "2024-05-31",
        "close": 39.610001,
        "volume": 165078
      },
      {
        "date": "2024-06-07",
        "close": 40.904999,
        "volume": 112328
      },
      {
        "date": "2024-06-14",
        "close": 41.873001,
        "volume": 194545
      },
      {
        "date": "2024-06-21",
        "close": 42.264,
        "volume": 129374
      },
      {
        "date": "2024-06-28",
        "close": 42.313,
        "volume": 147468
      },
      {
        "date": "2024-07-05",
        "close": 42.349998,
        "volume": 100678
      },
      {
        "date": "2024-07-12",
        "close": 42.819,
        "volume": 126379
      },
      {
        "date": "2024-07-19",
        "close": 41.957001,
        "volume": 258008
      },
      {
        "date": "2024-07-26",
        "close": 41.418999,
        "volume": 243376
      },
      {
        "date": "2024-08-02",
        "close": 40.247002,
        "volume": 508549
      },
      {
        "date": "2024-08-09",
        "close": 40.155998,
        "volume": 406940
      },
      {
        "date": "2024-08-16",
        "close": 41.577,
        "volume": 199206
      },
      {
        "date": "2024-08-23",
        "close": 41.537998,
        "volume": 96558
      },
      {
        "date": "2024-08-30",
        "close": 41.702,
        "volume": 124808
      },
      {
        "date": "2024-09-06",
        "close": 40.298,
        "volume": 174548
      },
      {
        "date": "2024-09-13",
        "close": 41.82,
        "volume": 124222
      },
      {
        "date": "2024-09-20",
        "close": 41.973,
        "volume": 121134
      },
      {
        "date": "2024-09-27",
        "close": 42.362999,
        "volume": 254122
      },
      {
        "date": "2024-10-04",
        "close": 42.748001,
        "volume": 179298
      },
      {
        "date": "2024-10-11",
        "close": 43.605999,
        "volume": 131645
      },
      {
        "date": "2024-10-18",
        "close": 44.334,
        "volume": 323778
      },
      {
        "date": "2024-10-25",
        "close": 44.521999,
        "volume": 135465
      },
      {
        "date": "2024-11-01",
        "close": 43.549,
        "volume": 141846
      },
      {
        "date": "2024-11-08",
        "close": 45.882,
        "volume": 267115
      },
      {
        "date": "2024-11-15",
        "close": 45.821999,
        "volume": 680880
      },
      {
        "date": "2024-11-22",
        "close": 47.061001,
        "volume": 265172
      },
      {
        "date": "2024-11-29",
        "close": 46.990002,
        "volume": 182107
      },
      {
        "date": "2024-12-06",
        "close": 47.217999,
        "volume": 434267
      },
      {
        "date": "2024-12-13",
        "close": 47.174,
        "volume": 616471
      },
      {
        "date": "2024-12-20",
        "close": 46.75,
        "volume": 442970
      },
      {
        "date": "2024-12-27",
        "close": 46.856998,
        "volume": 126950
      },
      {
        "date": "2025-01-03",
        "close": 47.009998,
        "volume": 256074
      },
      {
        "date": "2025-01-10",
        "close": 46.424,
        "volume": 310502
      },
      {
        "date": "2025-01-17",
        "close": 47.535999,
        "volume": 261277
      },
      {
        "date": "2025-01-24",
        "close": 47.248001,
        "volume": 380130
      },
      {
        "date": "2025-01-31",
        "close": 47.550999,
        "volume": 819506
      },
      {
        "date": "2025-02-07",
        "close": 47.167999,
        "volume": 449753
      },
      {
        "date": "2025-02-14",
        "close": 47.060001,
        "volume": 237061
      },
      {
        "date": "2025-02-21",
        "close": 47.252998,
        "volume": 173211
      },
      {
        "date": "2025-02-28",
        "close": 45.813999,
        "volume": 163593
      },
      {
        "date": "2025-03-07",
        "close": 42.720001,
        "volume": 290887
      },
      {
        "date": "2025-03-14",
        "close": 41.705002,
        "volume": 562456
      },
      {
        "date": "2025-03-21",
        "close": 42.139999,
        "volume": 164948
      },
      {
        "date": "2025-03-28",
        "close": 41.811001,
        "volume": 173537
      },
      {
        "date": "2025-04-04",
        "close": 38.277,
        "volume": 258590
      },
      {
        "date": "2025-04-11",
        "close": 37.549999,
        "volume": 452403
      },
      {
        "date": "2025-04-18",
        "close": 37.601002,
        "volume": 134912
      },
      {
        "date": "2025-04-25",
        "close": 38.846001,
        "volume": 108353
      },
      {
        "date": "2025-05-02",
        "close": 40.313,
        "volume": 142911
      },
      {
        "date": "2025-05-09",
        "close": 40.424,
        "volume": 151788
      },
      {
        "date": "2025-05-16",
        "close": 42.685001,
        "volume": 110625
      },
      {
        "date": "2025-05-23",
        "close": 40.990002,
        "volume": 109110
      },
      {
        "date": "2025-05-30",
        "close": 41.598,
        "volume": 75984
      },
      {
        "date": "2025-06-06",
        "close": 42.369999,
        "volume": 72287
      },
      {
        "date": "2025-06-13",
        "close": 41.754002,
        "volume": 62216
      },
      {
        "date": "2025-06-20",
        "close": 41.698002,
        "volume": 63429
      },
      {
        "date": "2025-06-27",
        "close": 42.445999,
        "volume": 64467
      },
      {
        "date": "2025-07-04",
        "close": 42.737,
        "volume": 69179
      },
      {
        "date": "2025-07-11",
        "close": 43.209,
        "volume": 86657
      },
      {
        "date": "2025-07-18",
        "close": 43.526001,
        "volume": 85353
      },
      {
        "date": "2025-07-25",
        "close": 43.963001,
        "volume": 77566
      },
      {
        "date": "2025-08-01",
        "close": 43.757999,
        "volume": 91065
      },
      {
        "date": "2025-08-08",
        "close": 44.318001,
        "volume": 86738
      },
      {
        "date": "2025-08-15",
        "close": 44.702,
        "volume": 48286
      },
      {
        "date": "2025-08-22",
        "close": 44.877998,
        "volume": 67179
      },
      {
        "date": "2025-08-29",
        "close": 44.779999,
        "volume": 88885
      },
      {
        "date": "2025-09-05",
        "close": 44.624001,
        "volume": 79202
      },
      {
        "date": "2025-09-12",
        "close": 45.484001,
        "volume": 72708
      },
      {
        "date": "2025-09-19",
        "close": 45.784,
        "volume": 71036
      },
      {
        "date": "2025-09-26",
        "close": 45.963001,
        "volume": 64196
      },
      {
        "date": "2025-10-03",
        "close": 46.717999,
        "volume": 128832
      },
      {
        "date": "2025-10-10",
        "close": 46.417,
        "volume": 99995
      },
      {
        "date": "2025-10-17",
        "close": 46.220001,
        "volume": 116766
      },
      {
        "date": "2025-10-24",
        "close": 47.710201,
        "volume": 54805
      },
      {
        "date": "2025-10-31",
        "close": 48.456001,
        "volume": 91980
      },
      {
        "date": "2025-11-07",
        "close": 46.983002,
        "volume": 99162
      },
      {
        "date": "2025-11-14",
        "close": 47.792999,
        "volume": 71394
      },
      {
        "date": "2025-11-21",
        "close": 47.228001,
        "volume": 106399
      },
      {
        "date": "2025-11-28",
        "close": 48.388,
        "volume": 47481
      },
      {
        "date": "2025-12-05",
        "close": 48.487999,
        "volume": 48332
      },
      {
        "date": "2025-12-12",
        "close": 47.888,
        "volume": 69432
      },
      {
        "date": "2025-12-19",
        "close": 48.057999,
        "volume": 69479
      },
      {
        "date": "2025-12-26",
        "close": 48.326,
        "volume": 30684
      },
      {
        "date": "2026-01-02",
        "close": 48.221001,
        "volume": 75453
      },
      {
        "date": "2026-01-09",
        "close": 49.356998,
        "volume": 79845
      },
      {
        "date": "2026-01-16",
        "close": 49.433998,
        "volume": 73912
      },
      {
        "date": "2026-01-23",
        "close": 48.629002,
        "volume": 93511
      },
      {
        "date": "2026-01-30",
        "close": 48.346001,
        "volume": 79999
      },
      {
        "date": "2026-02-06",
        "close": 48.716999,
        "volume": 81206
      },
      {
        "date": "2026-02-13",
        "close": 47.931999,
        "volume": 78221
      },
      {
        "date": "2026-02-20",
        "close": 48.567001,
        "volume": 78435
      },
      {
        "date": "2026-02-27",
        "close": 48.294998,
        "volume": 58532
      },
      {
        "date": "2026-03-06",
        "close": 47.987999,
        "volume": 97731
      },
      {
        "date": "2026-03-13",
        "close": 48.007999,
        "volume": 75898
      },
      {
        "date": "2026-03-20",
        "close": 46.744999,
        "volume": 74069
      },
      {
        "date": "2026-03-27",
        "close": 45.842999,
        "volume": 97071
      },
      {
        "date": "2026-04-03",
        "close": 46.974998,
        "volume": 67225
      },
      {
        "date": "2026-04-10",
        "close": 48.055,
        "volume": 61331
      },
      {
        "date": "2026-04-17",
        "close": 49.785999,
        "volume": 65610
      },
      {
        "date": "2026-04-24",
        "close": 50.244999,
        "volume": 62982
      },
      {
        "date": "2026-05-01",
        "close": 50.463001,
        "volume": 42749
      },
      {
        "date": "2026-05-08",
        "close": 51.771,
        "volume": 79552
      },
      {
        "date": "2026-05-15",
        "close": 52.827999,
        "volume": 73689
      },
      {
        "date": "2026-05-22",
        "close": 53.116001,
        "volume": 55679
      },
      {
        "date": "2026-05-29",
        "close": 53.269001,
        "volume": 128216
      },
      {
        "date": "2026-06-05",
        "close": 53.445999,
        "volume": 22821
      },
      {
        "date": "2026-06-12",
        "close": 53.407001,
        "volume": 14699
      },
      {
        "date": "2026-06-19",
        "close": 54.34,
        "volume": 7596
      },
      {
        "date": "2026-06-26",
        "close": 54.119999,
        "volume": 13818
      },
      {
        "date": "2026-07-03",
        "close": 54.290001,
        "volume": 8399
      },
      {
        "date": "2026-07-10",
        "close": 54.389999,
        "volume": 85564
      },
      {
        "date": "2026-07-17",
        "close": 53.75,
        "volume": 44977
      },
      {
        "date": "2026-07-24",
        "close": 53.82,
        "volume": 78961
      },
      {
        "date": "2026-07-31",
        "close": 53.650002,
        "volume": 77667
      },
      {
        "date": "2026-08-07",
        "close": 55.84,
        "volume": 61952
      }
    ],
    "sharemaestro_context": {
      "trend": 50.868833,
      "fair_value": 43.319636,
      "market_activity": 42.717519,
      "market_dynamics": 0.736868,
      "relative_strength": 6.100047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.011696,
        "directional_follow_through": 0.6458,
        "regime_survival": 1.0,
        "conditional_difference": -0.004507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033231,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.017308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067685,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.022928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.137475,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.004285
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013263
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.060298
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013286
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.264777
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.014865
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.051026
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.001341
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.315554
      }
    ]
  }
}