{
  "ticker": {
    "uuid": "a04fe858-b6a3-48c8-b269-d477b39d8e9b",
    "symbol": "H1CA34",
    "name": "HCA Healthcare, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.652939,
    "boundary_margin": 0.020916,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.37152,
    "volatility_stability": 1.0094,
    "risk_context": 0.2692,
    "current_regime": {
      "move": 0.0793,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 17.843,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.03968,
        "direction_boundary": 52.570129,
        "core_momentum": 0.237198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209056
      },
      {
        "date": "2023-08-25",
        "close": 66.251434,
        "direction_boundary": 50.990158,
        "core_momentum": 0.299298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195883
      },
      {
        "date": "2023-09-01",
        "close": 68.11335,
        "direction_boundary": 49.668804,
        "core_momentum": 0.371351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198838
      },
      {
        "date": "2023-09-08",
        "close": 67.23658,
        "direction_boundary": 54.63316,
        "core_momentum": 0.230692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200055
      },
      {
        "date": "2023-09-15",
        "close": 61.702461,
        "direction_boundary": 52.204094,
        "core_momentum": 0.181947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233232
      },
      {
        "date": "2023-09-22",
        "close": 60.982121,
        "direction_boundary": 48.359341,
        "core_momentum": 0.261021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233664
      },
      {
        "date": "2023-09-29",
        "close": 61.278152,
        "direction_boundary": 49.626575,
        "core_momentum": 0.234785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231634
      },
      {
        "date": "2023-10-06",
        "close": 63.054337,
        "direction_boundary": 51.452553,
        "core_momentum": 0.225485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229883
      },
      {
        "date": "2023-10-13",
        "close": 59.541447,
        "direction_boundary": 52.894951,
        "core_momentum": 0.125655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241739
      },
      {
        "date": "2023-10-20",
        "close": 60.034821,
        "direction_boundary": 49.999401,
        "core_momentum": 0.200711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241711
      },
      {
        "date": "2023-10-27",
        "close": 54.27211,
        "direction_boundary": 57.082207,
        "core_momentum": -0.049229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268924
      },
      {
        "date": "2023-11-03",
        "close": 56.18644,
        "direction_boundary": 51.952602,
        "core_momentum": 0.081494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274906
      },
      {
        "date": "2023-11-10",
        "close": 56.502209,
        "direction_boundary": 58.045105,
        "core_momentum": -0.026581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275433
      },
      {
        "date": "2023-11-17",
        "close": 59.738796,
        "direction_boundary": 58.045105,
        "core_momentum": 0.029179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288731
      },
      {
        "date": "2023-11-24",
        "close": 61.633385,
        "direction_boundary": 62.308674,
        "core_momentum": -0.010838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290678
      },
      {
        "date": "2023-12-01",
        "close": 60.7453,
        "direction_boundary": 60.240013,
        "core_momentum": 0.008388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287842
      },
      {
        "date": "2023-12-08",
        "close": 61.337353,
        "direction_boundary": 61.561062,
        "core_momentum": -0.003634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286892
      },
      {
        "date": "2023-12-15",
        "close": 66.662621,
        "direction_boundary": 61.616062,
        "core_momentum": 0.081903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304177
      },
      {
        "date": "2023-12-22",
        "close": 63.391273,
        "direction_boundary": 61.204113,
        "core_momentum": 0.035736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310996
      },
      {
        "date": "2023-12-29",
        "close": 64.616783,
        "direction_boundary": 61.596443,
        "core_momentum": 0.049034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294663
      },
      {
        "date": "2024-01-05",
        "close": 66.109161,
        "direction_boundary": 65.735565,
        "core_momentum": 0.005683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295443
      },
      {
        "date": "2024-01-12",
        "close": 67.799194,
        "direction_boundary": 64.705704,
        "core_momentum": 0.047809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297907
      },
      {
        "date": "2024-01-19",
        "close": 69.874687,
        "direction_boundary": 66.127899,
        "core_momentum": 0.05666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297343
      },
      {
        "date": "2024-01-26",
        "close": 68.560211,
        "direction_boundary": 64.146606,
        "core_momentum": 0.068805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286302
      },
      {
        "date": "2024-02-02",
        "close": 76.694153,
        "direction_boundary": 64.666458,
        "core_momentum": 0.185996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324096
      },
      {
        "date": "2024-02-09",
        "close": 75.429085,
        "direction_boundary": 65.706146,
        "core_momentum": 0.147976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325615
      },
      {
        "date": "2024-02-16",
        "close": 76.694153,
        "direction_boundary": 66.579094,
        "core_momentum": 0.151925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32595
      },
      {
        "date": "2024-02-23",
        "close": 77.959198,
        "direction_boundary": 63.067703,
        "core_momentum": 0.236119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325807
      },
      {
        "date": "2024-03-01",
        "close": 76.061607,
        "direction_boundary": 62.773449,
        "core_momentum": 0.211684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326998
      },
      {
        "date": "2024-03-08",
        "close": 80.489326,
        "direction_boundary": 62.773449,
        "core_momentum": 0.282219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33383
      },
      {
        "date": "2024-03-15",
        "close": 79.130112,
        "direction_boundary": 63.913414,
        "core_momentum": 0.238083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308215
      },
      {
        "date": "2024-03-22",
        "close": 81.000725,
        "direction_boundary": 63.913414,
        "core_momentum": 0.267351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307203
      },
      {
        "date": "2024-03-29",
        "close": 80.446457,
        "direction_boundary": 65.250488,
        "core_momentum": 0.232887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308094
      },
      {
        "date": "2024-04-05",
        "close": 82.218117,
        "direction_boundary": 67.541176,
        "core_momentum": 0.217304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307439
      },
      {
        "date": "2024-04-12",
        "close": 81.475807,
        "direction_boundary": 66.626862,
        "core_momentum": 0.222867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293193
      },
      {
        "date": "2024-04-19",
        "close": 77.279289,
        "direction_boundary": 67.197075,
        "core_momentum": 0.150039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306726
      },
      {
        "date": "2024-04-26",
        "close": 80.763184,
        "direction_boundary": 69.684395,
        "core_momentum": 0.158985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265239
      },
      {
        "date": "2024-05-03",
        "close": 77.91272,
        "direction_boundary": 68.042564,
        "core_momentum": 0.145059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272882
      },
      {
        "date": "2024-05-10",
        "close": 77.91272,
        "direction_boundary": 67.305222,
        "core_momentum": 0.157603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273279
      },
      {
        "date": "2024-05-17",
        "close": 77.91272,
        "direction_boundary": 66.911972,
        "core_momentum": 0.164406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266441
      },
      {
        "date": "2024-05-24",
        "close": 81.317459,
        "direction_boundary": 65.053864,
        "core_momentum": 0.250002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268733
      },
      {
        "date": "2024-05-31",
        "close": 87.206429,
        "direction_boundary": 66.902138,
        "core_momentum": 0.303492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278253
      },
      {
        "date": "2024-06-07",
        "close": 87.592438,
        "direction_boundary": 65.31929,
        "core_momentum": 0.340989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278509
      },
      {
        "date": "2024-06-14",
        "close": 89.559769,
        "direction_boundary": 68.270996,
        "core_momentum": 0.311827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260289
      },
      {
        "date": "2024-06-21",
        "close": 91.076218,
        "direction_boundary": 67.029686,
        "core_momentum": 0.358745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244654
      },
      {
        "date": "2024-06-28",
        "close": 89.202965,
        "direction_boundary": 71.93573,
        "core_momentum": 0.240037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249178
      },
      {
        "date": "2024-07-05",
        "close": 86.972885,
        "direction_boundary": 70.201874,
        "core_momentum": 0.238897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254046
      },
      {
        "date": "2024-07-12",
        "close": 85.991653,
        "direction_boundary": 70.132904,
        "core_momentum": 0.226124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254879
      },
      {
        "date": "2024-07-19",
        "close": 88.400146,
        "direction_boundary": 67.857216,
        "core_momentum": 0.302738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254486
      },
      {
        "date": "2024-07-26",
        "close": 98.916176,
        "direction_boundary": 63.995438,
        "core_momentum": 0.545675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288491
      },
      {
        "date": "2024-08-02",
        "close": 100.204659,
        "direction_boundary": 64.547096,
        "core_momentum": 0.552427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251514
      },
      {
        "date": "2024-08-09",
        "close": 97.637589,
        "direction_boundary": 64.586525,
        "core_momentum": 0.511733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253831
      },
      {
        "date": "2024-08-16",
        "close": 101.790489,
        "direction_boundary": 65.03968,
        "core_momentum": 0.565052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257498
      },
      {
        "date": "2024-08-23",
        "close": 100.690323,
        "direction_boundary": 66.251434,
        "core_momentum": 0.519821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259104
      },
      {
        "date": "2024-08-30",
        "close": 108.262665,
        "direction_boundary": 68.11335,
        "core_momentum": 0.589449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268115
      },
      {
        "date": "2024-09-06",
        "close": 108.262665,
        "direction_boundary": 67.23658,
        "core_momentum": 0.610175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261361
      },
      {
        "date": "2024-09-13",
        "close": 109.725662,
        "direction_boundary": 61.702461,
        "core_momentum": 0.778303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258127
      },
      {
        "date": "2024-09-20",
        "close": 109.725662,
        "direction_boundary": 60.982121,
        "core_momentum": 0.799309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258207
      },
      {
        "date": "2024-09-27",
        "close": 109.259293,
        "direction_boundary": 61.278152,
        "core_momentum": 0.783006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257858
      },
      {
        "date": "2024-10-04",
        "close": 106.461075,
        "direction_boundary": 63.054337,
        "core_momentum": 0.688402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262603
      },
      {
        "date": "2024-10-11",
        "close": 110.162254,
        "direction_boundary": 59.541447,
        "core_momentum": 0.850178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263189
      },
      {
        "date": "2024-10-18",
        "close": 114.508423,
        "direction_boundary": 60.034821,
        "core_momentum": 0.907367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248547
      },
      {
        "date": "2024-10-25",
        "close": 102.601143,
        "direction_boundary": 54.27211,
        "core_momentum": 0.890495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299144
      },
      {
        "date": "2024-11-01",
        "close": 103.246124,
        "direction_boundary": 56.18644,
        "core_momentum": 0.837563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292049
      },
      {
        "date": "2024-11-08",
        "close": 101.162331,
        "direction_boundary": 56.502209,
        "core_momentum": 0.790414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294915
      },
      {
        "date": "2024-11-15",
        "close": 100.517365,
        "direction_boundary": 59.738796,
        "core_momentum": 0.682615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295484
      },
      {
        "date": "2024-11-22",
        "close": 93.76989,
        "direction_boundary": 61.633385,
        "core_momentum": 0.521414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311029
      },
      {
        "date": "2024-11-29",
        "close": 96.796333,
        "direction_boundary": 60.7453,
        "core_momentum": 0.593479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299507
      },
      {
        "date": "2024-12-06",
        "close": 96.449028,
        "direction_boundary": 61.337353,
        "core_momentum": 0.572435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299691
      },
      {
        "date": "2024-12-13",
        "close": 93.415886,
        "direction_boundary": 66.662621,
        "core_momentum": 0.401323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302402
      },
      {
        "date": "2024-12-20",
        "close": 90.484222,
        "direction_boundary": 63.391273,
        "core_momentum": 0.427392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305041
      },
      {
        "date": "2024-12-27",
        "close": 90.484222,
        "direction_boundary": 64.616783,
        "core_momentum": 0.400321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303602
      },
      {
        "date": "2025-01-03",
        "close": 89.34137,
        "direction_boundary": 66.109161,
        "core_momentum": 0.351422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301952
      },
      {
        "date": "2025-01-10",
        "close": 93.107826,
        "direction_boundary": 67.799194,
        "core_momentum": 0.373288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306427
      },
      {
        "date": "2025-01-17",
        "close": 91.130188,
        "direction_boundary": 69.874687,
        "core_momentum": 0.304195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306118
      },
      {
        "date": "2025-01-24",
        "close": 93.714027,
        "direction_boundary": 68.560211,
        "core_momentum": 0.366887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264293
      },
      {
        "date": "2025-01-31",
        "close": 98.086678,
        "direction_boundary": 76.694153,
        "core_momentum": 0.278933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271781
      },
      {
        "date": "2025-02-07",
        "close": 96.844452,
        "direction_boundary": 75.429085,
        "core_momentum": 0.283914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269949
      },
      {
        "date": "2025-02-14",
        "close": 91.080498,
        "direction_boundary": 76.694153,
        "core_momentum": 0.187581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275658
      },
      {
        "date": "2025-02-21",
        "close": 89.887947,
        "direction_boundary": 77.959198,
        "core_momentum": 0.153013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275788
      },
      {
        "date": "2025-02-28",
        "close": 88.794792,
        "direction_boundary": 76.061607,
        "core_momentum": 0.167406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252608
      },
      {
        "date": "2025-03-07",
        "close": 95.403465,
        "direction_boundary": 80.489326,
        "core_momentum": 0.185293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275518
      },
      {
        "date": "2025-03-14",
        "close": 95.546539,
        "direction_boundary": 79.130112,
        "core_momentum": 0.207461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274429
      },
      {
        "date": "2025-03-21",
        "close": 93.018547,
        "direction_boundary": 81.000725,
        "core_momentum": 0.148367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275905
      },
      {
        "date": "2025-03-28",
        "close": 96.093948,
        "direction_boundary": 80.446457,
        "core_momentum": 0.194508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28113
      },
      {
        "date": "2025-04-04",
        "close": 96.840408,
        "direction_boundary": 82.218117,
        "core_momentum": 0.177848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279974
      },
      {
        "date": "2025-04-11",
        "close": 97.736137,
        "direction_boundary": 81.475807,
        "core_momentum": 0.199572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275332
      },
      {
        "date": "2025-04-18",
        "close": 97.537094,
        "direction_boundary": 77.279289,
        "core_momentum": 0.262138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268223
      },
      {
        "date": "2025-04-25",
        "close": 95.447014,
        "direction_boundary": 80.763184,
        "core_momentum": 0.181813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224384
      },
      {
        "date": "2025-05-02",
        "close": 96.870262,
        "direction_boundary": 77.91272,
        "core_momentum": 0.243318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225382
      },
      {
        "date": "2025-05-09",
        "close": 98.701569,
        "direction_boundary": 77.91272,
        "core_momentum": 0.266822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225683
      },
      {
        "date": "2025-05-16",
        "close": 102.493576,
        "direction_boundary": 77.91272,
        "core_momentum": 0.315492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231756
      },
      {
        "date": "2025-05-23",
        "close": 102.493576,
        "direction_boundary": 81.317459,
        "core_momentum": 0.260413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208506
      },
      {
        "date": "2025-05-30",
        "close": 109.579933,
        "direction_boundary": 87.206429,
        "core_momentum": 0.256558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223205
      },
      {
        "date": "2025-06-06",
        "close": 106.245758,
        "direction_boundary": 87.592438,
        "core_momentum": 0.212956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228403
      },
      {
        "date": "2025-06-13",
        "close": 100.759338,
        "direction_boundary": 89.559769,
        "core_momentum": 0.125051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236702
      },
      {
        "date": "2025-06-20",
        "close": 100.759338,
        "direction_boundary": 91.076218,
        "core_momentum": 0.106319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231397
      },
      {
        "date": "2025-06-27",
        "close": 100.759338,
        "direction_boundary": 89.202965,
        "core_momentum": 0.129551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231397
      },
      {
        "date": "2025-07-04",
        "close": 100.629776,
        "direction_boundary": 86.972885,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230274
      },
      {
        "date": "2025-07-11",
        "close": 103.848892,
        "direction_boundary": 85.991653,
        "core_momentum": 0.207662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227532
      },
      {
        "date": "2025-07-18",
        "close": 101.157997,
        "direction_boundary": 88.400146,
        "core_momentum": 0.144319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228705
      },
      {
        "date": "2025-07-25",
        "close": 92.287979,
        "direction_boundary": 98.916176,
        "core_momentum": -0.067008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261546
      },
      {
        "date": "2025-08-01",
        "close": 99.114891,
        "direction_boundary": 100.204659,
        "core_momentum": -0.010875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272842
      },
      {
        "date": "2025-08-08",
        "close": 102.652939,
        "direction_boundary": 97.637589,
        "core_momentum": 0.051367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276271
      },
      {
        "date": "2025-08-15",
        "close": 106.240807,
        "direction_boundary": 101.790489,
        "core_momentum": 0.04372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263805
      },
      {
        "date": "2025-08-22",
        "close": 106.240807,
        "direction_boundary": 100.690323,
        "core_momentum": 0.055124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262526
      },
      {
        "date": "2025-08-29",
        "close": 109.141006,
        "direction_boundary": 108.262665,
        "core_momentum": 0.008113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262576
      },
      {
        "date": "2025-09-05",
        "close": 109.141006,
        "direction_boundary": 108.262665,
        "core_momentum": 0.008113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246011
      },
      {
        "date": "2025-09-12",
        "close": 107.636093,
        "direction_boundary": 109.725662,
        "core_momentum": -0.019044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247392
      },
      {
        "date": "2025-09-19",
        "close": 106.692169,
        "direction_boundary": 109.725662,
        "core_momentum": -0.027646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244059
      },
      {
        "date": "2025-09-26",
        "close": 111.960922,
        "direction_boundary": 109.259293,
        "core_momentum": 0.024727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248487
      },
      {
        "date": "2025-10-03",
        "close": 114.675133,
        "direction_boundary": 106.461075,
        "core_momentum": 0.077156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249744
      },
      {
        "date": "2025-10-10",
        "close": 112.180458,
        "direction_boundary": 110.162254,
        "core_momentum": 0.01832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252798
      },
      {
        "date": "2025-10-17",
        "close": 115.144127,
        "direction_boundary": 114.508423,
        "core_momentum": 0.005552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254168
      },
      {
        "date": "2025-10-24",
        "close": 122.488441,
        "direction_boundary": 102.601143,
        "core_momentum": 0.193831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261995
      },
      {
        "date": "2025-10-31",
        "close": 125.621758,
        "direction_boundary": 103.246124,
        "core_momentum": 0.216721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262811
      },
      {
        "date": "2025-11-07",
        "close": 125.352333,
        "direction_boundary": 101.162331,
        "core_momentum": 0.239121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263018
      },
      {
        "date": "2025-11-14",
        "close": 121.680168,
        "direction_boundary": 100.517365,
        "core_momentum": 0.210539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265017
      },
      {
        "date": "2025-11-21",
        "close": 133.075836,
        "direction_boundary": 93.76989,
        "core_momentum": 0.419174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288588
      },
      {
        "date": "2025-11-28",
        "close": 136.069443,
        "direction_boundary": 96.796333,
        "core_momentum": 0.405729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277439
      },
      {
        "date": "2025-12-05",
        "close": 129.333832,
        "direction_boundary": 96.449028,
        "core_momentum": 0.340955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28434
      },
      {
        "date": "2025-12-12",
        "close": 127.416725,
        "direction_boundary": 93.415886,
        "core_momentum": 0.363973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272781
      },
      {
        "date": "2025-12-19",
        "close": 128.175919,
        "direction_boundary": 90.484222,
        "core_momentum": 0.416555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272512
      },
      {
        "date": "2025-12-26",
        "close": 132.331573,
        "direction_boundary": 90.484222,
        "core_momentum": 0.462482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273933
      },
      {
        "date": "2026-01-02",
        "close": 127.186958,
        "direction_boundary": 89.34137,
        "core_momentum": 0.423607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28227
      },
      {
        "date": "2026-01-09",
        "close": 125.848366,
        "direction_boundary": 93.107826,
        "core_momentum": 0.351641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281597
      },
      {
        "date": "2026-01-16",
        "close": 128.985077,
        "direction_boundary": 91.130188,
        "core_momentum": 0.415394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278258
      },
      {
        "date": "2026-01-23",
        "close": 123.01133,
        "direction_boundary": 93.714027,
        "core_momentum": 0.312625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251539
      },
      {
        "date": "2026-01-30",
        "close": 124.759499,
        "direction_boundary": 98.086678,
        "core_momentum": 0.271931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236142
      },
      {
        "date": "2026-02-06",
        "close": 134.179657,
        "direction_boundary": 96.844452,
        "core_momentum": 0.385517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249911
      },
      {
        "date": "2026-02-13",
        "close": 142.640793,
        "direction_boundary": 91.080498,
        "core_momentum": 0.566096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25771
      },
      {
        "date": "2026-02-20",
        "close": 137.566116,
        "direction_boundary": 89.887947,
        "core_momentum": 0.530418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265669
      },
      {
        "date": "2026-02-27",
        "close": 135.41835,
        "direction_boundary": 88.794792,
        "core_momentum": 0.525071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266797
      },
      {
        "date": "2026-03-06",
        "close": 141.442047,
        "direction_boundary": 95.403465,
        "core_momentum": 0.482567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270885
      },
      {
        "date": "2026-03-13",
        "close": 134.669128,
        "direction_boundary": 95.546539,
        "core_momentum": 0.409461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281277
      },
      {
        "date": "2026-03-20",
        "close": 130.779999,
        "direction_boundary": 93.018547,
        "core_momentum": 0.405956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285225
      },
      {
        "date": "2026-03-27",
        "close": 124.019997,
        "direction_boundary": 96.093948,
        "core_momentum": 0.290612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291072
      },
      {
        "date": "2026-04-03",
        "close": 136.220001,
        "direction_boundary": 96.840408,
        "core_momentum": 0.406644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315765
      },
      {
        "date": "2026-04-10",
        "close": 125.400002,
        "direction_boundary": 97.736137,
        "core_momentum": 0.283046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33729
      },
      {
        "date": "2026-04-17",
        "close": 122.57608,
        "direction_boundary": 97.537094,
        "core_momentum": 0.256712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337781
      },
      {
        "date": "2026-04-24",
        "close": 108.665817,
        "direction_boundary": 95.447014,
        "core_momentum": 0.138494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366969
      },
      {
        "date": "2026-05-01",
        "close": 106.143799,
        "direction_boundary": 96.870262,
        "core_momentum": 0.095732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365257
      },
      {
        "date": "2026-05-08",
        "close": 106.323532,
        "direction_boundary": 98.701569,
        "core_momentum": 0.077222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365387
      },
      {
        "date": "2026-05-15",
        "close": 108.789894,
        "direction_boundary": 102.493576,
        "core_momentum": 0.061431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36594
      },
      {
        "date": "2026-05-22",
        "close": 98.035728,
        "direction_boundary": 102.493576,
        "core_momentum": -0.043494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365147
      },
      {
        "date": "2026-05-29",
        "close": 95.858932,
        "direction_boundary": 109.579933,
        "core_momentum": -0.125215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362071
      },
      {
        "date": "2026-06-05",
        "close": 95.609299,
        "direction_boundary": 106.245758,
        "core_momentum": -0.100112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358289
      },
      {
        "date": "2026-06-12",
        "close": 96.358192,
        "direction_boundary": 100.759338,
        "core_momentum": -0.04368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359255
      },
      {
        "date": "2026-06-19",
        "close": 97.339996,
        "direction_boundary": 100.759338,
        "core_momentum": -0.033936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359692
      },
      {
        "date": "2026-06-26",
        "close": 101.290001,
        "direction_boundary": 100.759338,
        "core_momentum": 0.005267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361711
      },
      {
        "date": "2026-07-03",
        "close": 108.330002,
        "direction_boundary": 100.629776,
        "core_momentum": 0.07652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374482
      },
      {
        "date": "2026-07-10",
        "close": 105.150002,
        "direction_boundary": 103.848892,
        "core_momentum": 0.012529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375879
      },
      {
        "date": "2026-07-17",
        "close": 98.309998,
        "direction_boundary": 101.157997,
        "core_momentum": -0.028154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382011
      },
      {
        "date": "2026-07-24",
        "close": 97.099998,
        "direction_boundary": 92.287979,
        "core_momentum": 0.052141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3783
      },
      {
        "date": "2026-07-31",
        "close": 101.989998,
        "direction_boundary": 99.114891,
        "core_momentum": 0.029008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385643
      },
      {
        "date": "2026-08-07",
        "close": 104.800003,
        "direction_boundary": 102.652939,
        "core_momentum": 0.020916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.03968,
        "volume": 29
      },
      {
        "date": "2023-08-25",
        "close": 66.251434,
        "volume": 213
      },
      {
        "date": "2023-09-01",
        "close": 68.11335,
        "volume": 18
      },
      {
        "date": "2023-09-08",
        "close": 67.23658,
        "volume": 8
      },
      {
        "date": "2023-09-15",
        "close": 61.702461,
        "volume": 41
      },
      {
        "date": "2023-09-22",
        "close": 60.982121,
        "volume": 3
      },
      {
        "date": "2023-09-29",
        "close": 61.278152,
        "volume": 3290
      },
      {
        "date": "2023-10-06",
        "close": 63.054337,
        "volume": 154
      },
      {
        "date": "2023-10-13",
        "close": 59.541447,
        "volume": 66
      },
      {
        "date": "2023-10-20",
        "close": 60.034821,
        "volume": 28
      },
      {
        "date": "2023-10-27",
        "close": 54.27211,
        "volume": 245
      },
      {
        "date": "2023-11-03",
        "close": 56.18644,
        "volume": 6
      },
      {
        "date": "2023-11-10",
        "close": 56.502209,
        "volume": 31379
      },
      {
        "date": "2023-11-17",
        "close": 59.738796,
        "volume": 1392
      },
      {
        "date": "2023-11-24",
        "close": 61.633385,
        "volume": 37
      },
      {
        "date": "2023-12-01",
        "close": 60.7453,
        "volume": 194
      },
      {
        "date": "2023-12-08",
        "close": 61.337353,
        "volume": 189
      },
      {
        "date": "2023-12-15",
        "close": 66.662621,
        "volume": 215
      },
      {
        "date": "2023-12-22",
        "close": 63.391273,
        "volume": 240
      },
      {
        "date": "2023-12-29",
        "close": 64.616783,
        "volume": 37
      },
      {
        "date": "2024-01-05",
        "close": 66.109161,
        "volume": 579
      },
      {
        "date": "2024-01-12",
        "close": 67.799194,
        "volume": 128
      },
      {
        "date": "2024-01-19",
        "close": 69.874687,
        "volume": 7259
      },
      {
        "date": "2024-01-26",
        "close": 68.560211,
        "volume": 21
      },
      {
        "date": "2024-02-02",
        "close": 76.694153,
        "volume": 430
      },
      {
        "date": "2024-02-09",
        "close": 75.429085,
        "volume": 246
      },
      {
        "date": "2024-02-16",
        "close": 76.694153,
        "volume": 173
      },
      {
        "date": "2024-02-23",
        "close": 77.959198,
        "volume": 97
      },
      {
        "date": "2024-03-01",
        "close": 76.061607,
        "volume": 3927
      },
      {
        "date": "2024-03-08",
        "close": 80.489326,
        "volume": 2994
      },
      {
        "date": "2024-03-15",
        "close": 79.130112,
        "volume": 143
      },
      {
        "date": "2024-03-22",
        "close": 81.000725,
        "volume": 45
      },
      {
        "date": "2024-03-29",
        "close": 80.446457,
        "volume": 17
      },
      {
        "date": "2024-04-05",
        "close": 82.218117,
        "volume": 11999
      },
      {
        "date": "2024-04-12",
        "close": 81.475807,
        "volume": 131
      },
      {
        "date": "2024-04-19",
        "close": 77.279289,
        "volume": 2063
      },
      {
        "date": "2024-04-26",
        "close": 80.763184,
        "volume": 240
      },
      {
        "date": "2024-05-03",
        "close": 77.91272,
        "volume": 38
      },
      {
        "date": "2024-05-10",
        "close": 77.91272,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 77.91272,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 81.317459,
        "volume": 110
      },
      {
        "date": "2024-05-31",
        "close": 87.206429,
        "volume": 160
      },
      {
        "date": "2024-06-07",
        "close": 87.592438,
        "volume": 22514
      },
      {
        "date": "2024-06-14",
        "close": 89.559769,
        "volume": 3449
      },
      {
        "date": "2024-06-21",
        "close": 91.076218,
        "volume": 7806
      },
      {
        "date": "2024-06-28",
        "close": 89.202965,
        "volume": 6259
      },
      {
        "date": "2024-07-05",
        "close": 86.972885,
        "volume": 140
      },
      {
        "date": "2024-07-12",
        "close": 85.991653,
        "volume": 9
      },
      {
        "date": "2024-07-19",
        "close": 88.400146,
        "volume": 1563
      },
      {
        "date": "2024-07-26",
        "close": 98.916176,
        "volume": 1540
      },
      {
        "date": "2024-08-02",
        "close": 100.204659,
        "volume": 1051
      },
      {
        "date": "2024-08-09",
        "close": 97.637589,
        "volume": 3514
      },
      {
        "date": "2024-08-16",
        "close": 101.790489,
        "volume": 1317
      },
      {
        "date": "2024-08-23",
        "close": 100.690323,
        "volume": 9304
      },
      {
        "date": "2024-08-30",
        "close": 108.262665,
        "volume": 20
      },
      {
        "date": "2024-09-06",
        "close": 108.262665,
        "volume": 13
      },
      {
        "date": "2024-09-13",
        "close": 109.725662,
        "volume": 192
      },
      {
        "date": "2024-09-20",
        "close": 109.725662,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 109.259293,
        "volume": 8202
      },
      {
        "date": "2024-10-04",
        "close": 106.461075,
        "volume": 788
      },
      {
        "date": "2024-10-11",
        "close": 110.162254,
        "volume": 5585
      },
      {
        "date": "2024-10-18",
        "close": 114.508423,
        "volume": 2566
      },
      {
        "date": "2024-10-25",
        "close": 102.601143,
        "volume": 6168
      },
      {
        "date": "2024-11-01",
        "close": 103.246124,
        "volume": 4803
      },
      {
        "date": "2024-11-08",
        "close": 101.162331,
        "volume": 15637
      },
      {
        "date": "2024-11-15",
        "close": 100.517365,
        "volume": 2028
      },
      {
        "date": "2024-11-22",
        "close": 93.76989,
        "volume": 120
      },
      {
        "date": "2024-11-29",
        "close": 96.796333,
        "volume": 6869
      },
      {
        "date": "2024-12-06",
        "close": 96.449028,
        "volume": 10949
      },
      {
        "date": "2024-12-13",
        "close": 93.415886,
        "volume": 1073
      },
      {
        "date": "2024-12-20",
        "close": 90.484222,
        "volume": 3156
      },
      {
        "date": "2024-12-27",
        "close": 90.484222,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 89.34137,
        "volume": 14948
      },
      {
        "date": "2025-01-10",
        "close": 93.107826,
        "volume": 4474
      },
      {
        "date": "2025-01-17",
        "close": 91.130188,
        "volume": 14
      },
      {
        "date": "2025-01-24",
        "close": 93.714027,
        "volume": 18
      },
      {
        "date": "2025-01-31",
        "close": 98.086678,
        "volume": 393
      },
      {
        "date": "2025-02-07",
        "close": 96.844452,
        "volume": 2
      },
      {
        "date": "2025-02-14",
        "close": 91.080498,
        "volume": 41
      },
      {
        "date": "2025-02-21",
        "close": 89.887947,
        "volume": 14860
      },
      {
        "date": "2025-02-28",
        "close": 88.794792,
        "volume": 194
      },
      {
        "date": "2025-03-07",
        "close": 95.403465,
        "volume": 53
      },
      {
        "date": "2025-03-14",
        "close": 95.546539,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 93.018547,
        "volume": 22
      },
      {
        "date": "2025-03-28",
        "close": 96.093948,
        "volume": 79
      },
      {
        "date": "2025-04-04",
        "close": 96.840408,
        "volume": 40
      },
      {
        "date": "2025-04-11",
        "close": 97.736137,
        "volume": 8259
      },
      {
        "date": "2025-04-18",
        "close": 97.537094,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 95.447014,
        "volume": 20
      },
      {
        "date": "2025-05-02",
        "close": 96.870262,
        "volume": 42
      },
      {
        "date": "2025-05-09",
        "close": 98.701569,
        "volume": 17
      },
      {
        "date": "2025-05-16",
        "close": 102.493576,
        "volume": 68
      },
      {
        "date": "2025-05-23",
        "close": 102.493576,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 109.579933,
        "volume": 5
      },
      {
        "date": "2025-06-06",
        "close": 106.245758,
        "volume": 802
      },
      {
        "date": "2025-06-13",
        "close": 100.759338,
        "volume": 30
      },
      {
        "date": "2025-06-20",
        "close": 100.759338,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 100.759338,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 100.629776,
        "volume": 50
      },
      {
        "date": "2025-07-11",
        "close": 103.848892,
        "volume": 11919
      },
      {
        "date": "2025-07-18",
        "close": 101.157997,
        "volume": 29
      },
      {
        "date": "2025-07-25",
        "close": 92.287979,
        "volume": 135
      },
      {
        "date": "2025-08-01",
        "close": 99.114891,
        "volume": 69
      },
      {
        "date": "2025-08-08",
        "close": 102.652939,
        "volume": 12
      },
      {
        "date": "2025-08-15",
        "close": 106.240807,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 106.240807,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 109.141006,
        "volume": 50
      },
      {
        "date": "2025-09-05",
        "close": 109.141006,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 107.636093,
        "volume": 56
      },
      {
        "date": "2025-09-19",
        "close": 106.692169,
        "volume": 3
      },
      {
        "date": "2025-09-26",
        "close": 111.960922,
        "volume": 72
      },
      {
        "date": "2025-10-03",
        "close": 114.675133,
        "volume": 14
      },
      {
        "date": "2025-10-10",
        "close": 112.180458,
        "volume": 11
      },
      {
        "date": "2025-10-17",
        "close": 115.144127,
        "volume": 21
      },
      {
        "date": "2025-10-24",
        "close": 122.488441,
        "volume": 2329
      },
      {
        "date": "2025-10-31",
        "close": 125.621758,
        "volume": 34
      },
      {
        "date": "2025-11-07",
        "close": 125.352333,
        "volume": 41
      },
      {
        "date": "2025-11-14",
        "close": 121.680168,
        "volume": 14
      },
      {
        "date": "2025-11-21",
        "close": 133.075836,
        "volume": 4866
      },
      {
        "date": "2025-11-28",
        "close": 136.069443,
        "volume": 630
      },
      {
        "date": "2025-12-05",
        "close": 129.333832,
        "volume": 1025
      },
      {
        "date": "2025-12-12",
        "close": 127.416725,
        "volume": 5249
      },
      {
        "date": "2025-12-19",
        "close": 128.175919,
        "volume": 787
      },
      {
        "date": "2025-12-26",
        "close": 132.331573,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 127.186958,
        "volume": 56
      },
      {
        "date": "2026-01-09",
        "close": 125.848366,
        "volume": 156
      },
      {
        "date": "2026-01-16",
        "close": 128.985077,
        "volume": 15
      },
      {
        "date": "2026-01-23",
        "close": 123.01133,
        "volume": 2271
      },
      {
        "date": "2026-01-30",
        "close": 124.759499,
        "volume": 187
      },
      {
        "date": "2026-02-06",
        "close": 134.179657,
        "volume": 1073
      },
      {
        "date": "2026-02-13",
        "close": 142.640793,
        "volume": 116
      },
      {
        "date": "2026-02-20",
        "close": 137.566116,
        "volume": 23
      },
      {
        "date": "2026-02-27",
        "close": 135.41835,
        "volume": 27
      },
      {
        "date": "2026-03-06",
        "close": 141.442047,
        "volume": 90
      },
      {
        "date": "2026-03-13",
        "close": 134.669128,
        "volume": 1
      },
      {
        "date": "2026-03-20",
        "close": 130.779999,
        "volume": 3015
      },
      {
        "date": "2026-03-27",
        "close": 124.019997,
        "volume": 35
      },
      {
        "date": "2026-04-03",
        "close": 136.220001,
        "volume": 11
      },
      {
        "date": "2026-04-10",
        "close": 125.400002,
        "volume": 28
      },
      {
        "date": "2026-04-17",
        "close": 122.57608,
        "volume": 11
      },
      {
        "date": "2026-04-24",
        "close": 108.665817,
        "volume": 29
      },
      {
        "date": "2026-05-01",
        "close": 106.143799,
        "volume": 684
      },
      {
        "date": "2026-05-08",
        "close": 106.323532,
        "volume": 18
      },
      {
        "date": "2026-05-15",
        "close": 108.789894,
        "volume": 23
      },
      {
        "date": "2026-05-22",
        "close": 98.035728,
        "volume": 29
      },
      {
        "date": "2026-05-29",
        "close": 95.858932,
        "volume": 27
      },
      {
        "date": "2026-06-05",
        "close": 95.609299,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 96.358192,
        "volume": 6
      },
      {
        "date": "2026-06-19",
        "close": 97.339996,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 101.290001,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 108.330002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 105.150002,
        "volume": 473
      },
      {
        "date": "2026-07-17",
        "close": 98.309998,
        "volume": 5092
      },
      {
        "date": "2026-07-24",
        "close": 97.099998,
        "volume": 657
      },
      {
        "date": "2026-07-31",
        "close": 101.989998,
        "volume": 612
      },
      {
        "date": "2026-08-07",
        "close": 104.800003,
        "volume": 106
      }
    ],
    "sharemaestro_context": {
      "trend": 115.725442,
      "fair_value": 96.956795,
      "market_activity": -29.291552,
      "market_dynamics": 0.028553,
      "relative_strength": -14.213348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.010232,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.023171,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.016862,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.296804,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.182345,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.204085,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.517462
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.073974
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.063204
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.00877
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.028323
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.007097
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.038108
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0793
      }
    ]
  }
}