{
  "ticker": {
    "uuid": "a052e2df-9a8e-4e08-accd-f68d65f466d2",
    "symbol": "601106",
    "name": "China First Heavy Industries",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.88,
    "boundary_margin": 0.100694,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.346835,
    "volatility_stability": 0.7088,
    "risk_context": 0.2883,
    "current_regime": {
      "move": 0.089347,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.864,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.32,
        "direction_boundary": 3.06,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200648
      },
      {
        "date": "2023-08-04",
        "close": 3.37,
        "direction_boundary": 3.22,
        "core_momentum": 0.046584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199999
      },
      {
        "date": "2023-08-11",
        "close": 3.25,
        "direction_boundary": 3.18,
        "core_momentum": 0.022013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207448
      },
      {
        "date": "2023-08-18",
        "close": 3.2,
        "direction_boundary": 3.1,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208554
      },
      {
        "date": "2023-08-25",
        "close": 3.09,
        "direction_boundary": 3.1,
        "core_momentum": -0.003226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212867
      },
      {
        "date": "2023-09-01",
        "close": 3.08,
        "direction_boundary": 3.15,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206792
      },
      {
        "date": "2023-09-08",
        "close": 3.09,
        "direction_boundary": 3.08,
        "core_momentum": 0.003247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203385
      },
      {
        "date": "2023-09-15",
        "close": 3.09,
        "direction_boundary": 3.01,
        "core_momentum": 0.026578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195836
      },
      {
        "date": "2023-09-22",
        "close": 3.09,
        "direction_boundary": 3.12,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195772
      },
      {
        "date": "2023-09-29",
        "close": 3.08,
        "direction_boundary": 2.93,
        "core_momentum": 0.051195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194306
      },
      {
        "date": "2023-10-27",
        "close": 2.95,
        "direction_boundary": 2.9,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190018
      },
      {
        "date": "2023-11-03",
        "close": 2.9,
        "direction_boundary": 2.91,
        "core_momentum": -0.003436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187759
      },
      {
        "date": "2023-11-10",
        "close": 2.91,
        "direction_boundary": 2.86,
        "core_momentum": 0.017483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186525
      },
      {
        "date": "2023-11-17",
        "close": 2.95,
        "direction_boundary": 2.95,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.16831
      },
      {
        "date": "2023-11-24",
        "close": 2.94,
        "direction_boundary": 2.96,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132519
      },
      {
        "date": "2023-12-01",
        "close": 2.94,
        "direction_boundary": 2.97,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121294
      },
      {
        "date": "2023-12-08",
        "close": 2.88,
        "direction_boundary": 3.04,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123186
      },
      {
        "date": "2023-12-15",
        "close": 2.92,
        "direction_boundary": 3.01,
        "core_momentum": -0.0299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122931
      },
      {
        "date": "2023-12-22",
        "close": 2.88,
        "direction_boundary": 3.06,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121295
      },
      {
        "date": "2023-12-29",
        "close": 2.88,
        "direction_boundary": 3.03,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12096
      },
      {
        "date": "2024-01-05",
        "close": 2.87,
        "direction_boundary": 2.9,
        "core_momentum": -0.010345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116277
      },
      {
        "date": "2024-01-12",
        "close": 2.81,
        "direction_boundary": 2.93,
        "core_momentum": -0.040956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116994
      },
      {
        "date": "2024-01-19",
        "close": 2.71,
        "direction_boundary": 2.94,
        "core_momentum": -0.078231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124005
      },
      {
        "date": "2024-01-26",
        "close": 2.84,
        "direction_boundary": 2.93,
        "core_momentum": -0.030717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144488
      },
      {
        "date": "2024-02-02",
        "close": 2.51,
        "direction_boundary": 3.02,
        "core_momentum": -0.168874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211464
      },
      {
        "date": "2024-02-09",
        "close": 2.78,
        "direction_boundary": 3.08,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26137
      },
      {
        "date": "2024-02-23",
        "close": 2.74,
        "direction_boundary": 3.09,
        "core_momentum": -0.113269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258289
      },
      {
        "date": "2024-03-01",
        "close": 2.85,
        "direction_boundary": 3.07,
        "core_momentum": -0.071661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265594
      },
      {
        "date": "2024-03-08",
        "close": 2.85,
        "direction_boundary": 3.13,
        "core_momentum": -0.089457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261959
      },
      {
        "date": "2024-03-15",
        "close": 2.82,
        "direction_boundary": 3.24,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262164
      },
      {
        "date": "2024-03-22",
        "close": 2.74,
        "direction_boundary": 3.15,
        "core_momentum": -0.130159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264295
      },
      {
        "date": "2024-03-29",
        "close": 2.67,
        "direction_boundary": 3.27,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265822
      },
      {
        "date": "2024-04-05",
        "close": 2.71,
        "direction_boundary": 3.25,
        "core_momentum": -0.166154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267247
      },
      {
        "date": "2024-04-12",
        "close": 2.7,
        "direction_boundary": 3.19,
        "core_momentum": -0.153605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267242
      },
      {
        "date": "2024-04-19",
        "close": 2.73,
        "direction_boundary": 3.33,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265707
      },
      {
        "date": "2024-04-26",
        "close": 2.7,
        "direction_boundary": 3.36,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263778
      },
      {
        "date": "2024-05-03",
        "close": 2.67,
        "direction_boundary": 3.38,
        "core_momentum": -0.210059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262911
      },
      {
        "date": "2024-05-10",
        "close": 2.68,
        "direction_boundary": 3.44,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262396
      },
      {
        "date": "2024-05-17",
        "close": 2.65,
        "direction_boundary": 3.48,
        "core_momentum": -0.238506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262462
      },
      {
        "date": "2024-05-24",
        "close": 2.55,
        "direction_boundary": 3.26,
        "core_momentum": -0.217791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265544
      },
      {
        "date": "2024-05-31",
        "close": 2.54,
        "direction_boundary": 3.49,
        "core_momentum": -0.272206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265536
      },
      {
        "date": "2024-06-07",
        "close": 2.47,
        "direction_boundary": 3.34,
        "core_momentum": -0.260479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267175
      },
      {
        "date": "2024-06-14",
        "close": 2.38,
        "direction_boundary": 3.33,
        "core_momentum": -0.285285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269861
      },
      {
        "date": "2024-06-21",
        "close": 2.36,
        "direction_boundary": 3.25,
        "core_momentum": -0.273846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268135
      },
      {
        "date": "2024-06-28",
        "close": 2.31,
        "direction_boundary": 3.29,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268661
      },
      {
        "date": "2024-07-05",
        "close": 2.32,
        "direction_boundary": 3.3,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269001
      },
      {
        "date": "2024-07-12",
        "close": 2.3,
        "direction_boundary": 3.36,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26891
      },
      {
        "date": "2024-07-19",
        "close": 2.28,
        "direction_boundary": 3.3,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268296
      },
      {
        "date": "2024-07-26",
        "close": 2.35,
        "direction_boundary": 3.26,
        "core_momentum": -0.279141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270154
      },
      {
        "date": "2024-08-02",
        "close": 2.45,
        "direction_boundary": 3.22,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268235
      },
      {
        "date": "2024-08-09",
        "close": 2.38,
        "direction_boundary": 3.32,
        "core_momentum": -0.283133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211131
      },
      {
        "date": "2024-08-16",
        "close": 2.35,
        "direction_boundary": 3.37,
        "core_momentum": -0.302671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14855
      },
      {
        "date": "2024-08-23",
        "close": 2.3,
        "direction_boundary": 3.25,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149623
      },
      {
        "date": "2024-08-30",
        "close": 2.3,
        "direction_boundary": 3.2,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13457
      },
      {
        "date": "2024-09-06",
        "close": 2.25,
        "direction_boundary": 3.09,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135326
      },
      {
        "date": "2024-09-13",
        "close": 2.27,
        "direction_boundary": 3.08,
        "core_momentum": -0.262987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137563
      },
      {
        "date": "2024-09-20",
        "close": 2.31,
        "direction_boundary": 3.09,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138767
      },
      {
        "date": "2024-09-27",
        "close": 2.59,
        "direction_boundary": 3.09,
        "core_momentum": -0.161812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215097
      },
      {
        "date": "2024-10-04",
        "close": 2.85,
        "direction_boundary": 3.09,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252988
      },
      {
        "date": "2024-10-11",
        "close": 3.07,
        "direction_boundary": 3.08,
        "core_momentum": -0.003247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271956
      },
      {
        "date": "2024-10-18",
        "close": 2.99,
        "direction_boundary": 2.99,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.275214
      },
      {
        "date": "2024-10-25",
        "close": 3.08,
        "direction_boundary": 2.91,
        "core_momentum": 0.058419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276695
      },
      {
        "date": "2024-11-01",
        "close": 3.16,
        "direction_boundary": 2.95,
        "core_momentum": 0.071186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277084
      },
      {
        "date": "2024-11-08",
        "close": 3.58,
        "direction_boundary": 2.9,
        "core_momentum": 0.234483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321913
      },
      {
        "date": "2024-11-15",
        "close": 3.2,
        "direction_boundary": 2.91,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36369
      },
      {
        "date": "2024-11-22",
        "close": 3.07,
        "direction_boundary": 2.95,
        "core_momentum": 0.040678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364469
      },
      {
        "date": "2024-11-29",
        "close": 3.12,
        "direction_boundary": 2.94,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364314
      },
      {
        "date": "2024-12-06",
        "close": 3.29,
        "direction_boundary": 2.94,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365683
      },
      {
        "date": "2024-12-13",
        "close": 3.17,
        "direction_boundary": 2.88,
        "core_momentum": 0.100694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365694
      },
      {
        "date": "2024-12-20",
        "close": 3.08,
        "direction_boundary": 2.92,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368937
      },
      {
        "date": "2024-12-27",
        "close": 3.03,
        "direction_boundary": 2.88,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368136
      },
      {
        "date": "2025-01-03",
        "close": 2.75,
        "direction_boundary": 2.88,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397151
      },
      {
        "date": "2025-01-10",
        "close": 2.66,
        "direction_boundary": 2.87,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400488
      },
      {
        "date": "2025-01-17",
        "close": 2.73,
        "direction_boundary": 2.81,
        "core_momentum": -0.02847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400897
      },
      {
        "date": "2025-01-24",
        "close": 2.67,
        "direction_boundary": 2.71,
        "core_momentum": -0.01476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401397
      },
      {
        "date": "2025-01-31",
        "close": 2.63,
        "direction_boundary": 2.84,
        "core_momentum": -0.073944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398709
      },
      {
        "date": "2025-02-07",
        "close": 2.73,
        "direction_boundary": 2.51,
        "core_momentum": 0.087649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398763
      },
      {
        "date": "2025-02-14",
        "close": 2.73,
        "direction_boundary": 2.78,
        "core_momentum": -0.017986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398008
      },
      {
        "date": "2025-02-21",
        "close": 2.75,
        "direction_boundary": 2.74,
        "core_momentum": 0.00365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39606
      },
      {
        "date": "2025-02-28",
        "close": 2.71,
        "direction_boundary": 2.85,
        "core_momentum": -0.049123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397088
      },
      {
        "date": "2025-03-07",
        "close": 2.73,
        "direction_boundary": 2.85,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394987
      },
      {
        "date": "2025-03-14",
        "close": 2.77,
        "direction_boundary": 2.82,
        "core_momentum": -0.01773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395107
      },
      {
        "date": "2025-03-21",
        "close": 2.91,
        "direction_boundary": 2.74,
        "core_momentum": 0.062044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399134
      },
      {
        "date": "2025-03-28",
        "close": 2.85,
        "direction_boundary": 2.67,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370667
      },
      {
        "date": "2025-04-04",
        "close": 2.79,
        "direction_boundary": 2.71,
        "core_momentum": 0.02952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347371
      },
      {
        "date": "2025-04-11",
        "close": 2.6,
        "direction_boundary": 2.7,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342736
      },
      {
        "date": "2025-04-18",
        "close": 2.6,
        "direction_boundary": 2.73,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341607
      },
      {
        "date": "2025-04-25",
        "close": 2.62,
        "direction_boundary": 2.7,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338443
      },
      {
        "date": "2025-05-02",
        "close": 2.58,
        "direction_boundary": 2.67,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335487
      },
      {
        "date": "2025-05-09",
        "close": 2.66,
        "direction_boundary": 2.68,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282218
      },
      {
        "date": "2025-05-16",
        "close": 2.68,
        "direction_boundary": 2.65,
        "core_momentum": 0.011321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242784
      },
      {
        "date": "2025-05-23",
        "close": 2.65,
        "direction_boundary": 2.55,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237722
      },
      {
        "date": "2025-05-30",
        "close": 2.7,
        "direction_boundary": 2.54,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238213
      },
      {
        "date": "2025-06-06",
        "close": 2.69,
        "direction_boundary": 2.47,
        "core_momentum": 0.089069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222784
      },
      {
        "date": "2025-06-13",
        "close": 2.68,
        "direction_boundary": 2.38,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218744
      },
      {
        "date": "2025-06-20",
        "close": 2.64,
        "direction_boundary": 2.36,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216756
      },
      {
        "date": "2025-06-27",
        "close": 2.75,
        "direction_boundary": 2.31,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225577
      },
      {
        "date": "2025-07-04",
        "close": 2.79,
        "direction_boundary": 2.32,
        "core_momentum": 0.202586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182226
      },
      {
        "date": "2025-07-11",
        "close": 2.89,
        "direction_boundary": 2.3,
        "core_momentum": 0.256522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181546
      },
      {
        "date": "2025-07-18",
        "close": 2.82,
        "direction_boundary": 2.28,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182373
      },
      {
        "date": "2025-07-25",
        "close": 2.98,
        "direction_boundary": 2.35,
        "core_momentum": 0.268085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193691
      },
      {
        "date": "2025-08-01",
        "close": 2.88,
        "direction_boundary": 2.45,
        "core_momentum": 0.17551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19921
      },
      {
        "date": "2025-08-08",
        "close": 3.0,
        "direction_boundary": 2.38,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200455
      },
      {
        "date": "2025-08-15",
        "close": 2.98,
        "direction_boundary": 2.35,
        "core_momentum": 0.268085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200911
      },
      {
        "date": "2025-08-22",
        "close": 3.04,
        "direction_boundary": 2.3,
        "core_momentum": 0.321739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202165
      },
      {
        "date": "2025-08-29",
        "close": 3.03,
        "direction_boundary": 2.3,
        "core_momentum": 0.317391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200694
      },
      {
        "date": "2025-09-05",
        "close": 2.99,
        "direction_boundary": 2.25,
        "core_momentum": 0.328889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202101
      },
      {
        "date": "2025-09-12",
        "close": 3.01,
        "direction_boundary": 2.27,
        "core_momentum": 0.325991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201534
      },
      {
        "date": "2025-09-19",
        "close": 2.98,
        "direction_boundary": 2.31,
        "core_momentum": 0.290043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190899
      },
      {
        "date": "2025-09-26",
        "close": 2.91,
        "direction_boundary": 2.59,
        "core_momentum": 0.123552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19161
      },
      {
        "date": "2025-10-03",
        "close": 2.95,
        "direction_boundary": 2.85,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189673
      },
      {
        "date": "2025-10-10",
        "close": 3.13,
        "direction_boundary": 3.07,
        "core_momentum": 0.019544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175027
      },
      {
        "date": "2025-10-17",
        "close": 3.01,
        "direction_boundary": 2.99,
        "core_momentum": 0.006689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18625
      },
      {
        "date": "2025-10-24",
        "close": 3.21,
        "direction_boundary": 3.08,
        "core_momentum": 0.042208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203285
      },
      {
        "date": "2025-10-31",
        "close": 3.22,
        "direction_boundary": 3.16,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200665
      },
      {
        "date": "2025-11-07",
        "close": 3.27,
        "direction_boundary": 3.58,
        "core_momentum": -0.086592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19843
      },
      {
        "date": "2025-11-14",
        "close": 3.31,
        "direction_boundary": 3.2,
        "core_momentum": 0.034375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198515
      },
      {
        "date": "2025-11-21",
        "close": 3.04,
        "direction_boundary": 3.07,
        "core_momentum": -0.009772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235827
      },
      {
        "date": "2025-11-28",
        "close": 3.01,
        "direction_boundary": 3.12,
        "core_momentum": -0.035256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23591
      },
      {
        "date": "2025-12-05",
        "close": 3.42,
        "direction_boundary": 3.29,
        "core_momentum": 0.039514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291059
      },
      {
        "date": "2025-12-12",
        "close": 3.89,
        "direction_boundary": 3.17,
        "core_momentum": 0.227129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334075
      },
      {
        "date": "2025-12-19",
        "close": 3.83,
        "direction_boundary": 3.08,
        "core_momentum": 0.243506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334164
      },
      {
        "date": "2025-12-26",
        "close": 4.16,
        "direction_boundary": 3.03,
        "core_momentum": 0.372937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345639
      },
      {
        "date": "2026-01-02",
        "close": 3.99,
        "direction_boundary": 2.75,
        "core_momentum": 0.450909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354774
      },
      {
        "date": "2026-01-09",
        "close": 5.41,
        "direction_boundary": 2.66,
        "core_momentum": 1.033835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537009
      },
      {
        "date": "2026-01-16",
        "close": 5.35,
        "direction_boundary": 2.73,
        "core_momentum": 0.959707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534904
      },
      {
        "date": "2026-01-23",
        "close": 5.87,
        "direction_boundary": 2.67,
        "core_momentum": 1.198502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541691
      },
      {
        "date": "2026-01-30",
        "close": 5.12,
        "direction_boundary": 2.63,
        "core_momentum": 0.946768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581688
      },
      {
        "date": "2026-02-06",
        "close": 5.07,
        "direction_boundary": 2.73,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582671
      },
      {
        "date": "2026-02-13",
        "close": 4.94,
        "direction_boundary": 2.73,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585059
      },
      {
        "date": "2026-02-27",
        "close": 5.15,
        "direction_boundary": 2.75,
        "core_momentum": 0.872727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585869
      },
      {
        "date": "2026-03-06",
        "close": 4.91,
        "direction_boundary": 2.71,
        "core_momentum": 0.811808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592644
      },
      {
        "date": "2026-03-13",
        "close": 4.74,
        "direction_boundary": 2.73,
        "core_momentum": 0.736264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595776
      },
      {
        "date": "2026-03-20",
        "close": 4.32,
        "direction_boundary": 2.77,
        "core_momentum": 0.559567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615115
      },
      {
        "date": "2026-03-27",
        "close": 4.27,
        "direction_boundary": 2.91,
        "core_momentum": 0.467354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615245
      },
      {
        "date": "2026-04-03",
        "close": 4.17,
        "direction_boundary": 2.85,
        "core_momentum": 0.463158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615236
      },
      {
        "date": "2026-04-10",
        "close": 4.22,
        "direction_boundary": 2.79,
        "core_momentum": 0.512545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615242
      },
      {
        "date": "2026-04-17",
        "close": 4.22,
        "direction_boundary": 2.6,
        "core_momentum": 0.623077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611964
      },
      {
        "date": "2026-04-24",
        "close": 4.11,
        "direction_boundary": 2.6,
        "core_momentum": 0.580769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610117
      },
      {
        "date": "2026-05-01",
        "close": 4.54,
        "direction_boundary": 2.62,
        "core_momentum": 0.732824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618051
      },
      {
        "date": "2026-05-08",
        "close": 4.63,
        "direction_boundary": 2.58,
        "core_momentum": 0.794574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617929
      },
      {
        "date": "2026-05-15",
        "close": 4.28,
        "direction_boundary": 2.66,
        "core_momentum": 0.609023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631104
      },
      {
        "date": "2026-05-22",
        "close": 3.95,
        "direction_boundary": 2.68,
        "core_momentum": 0.473881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643461
      },
      {
        "date": "2026-05-29",
        "close": 3.73,
        "direction_boundary": 2.65,
        "core_momentum": 0.407547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636643
      },
      {
        "date": "2026-06-05",
        "close": 3.7,
        "direction_boundary": 2.7,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636545
      },
      {
        "date": "2026-06-12",
        "close": 3.51,
        "direction_boundary": 2.69,
        "core_momentum": 0.304833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617542
      },
      {
        "date": "2026-06-19",
        "close": 3.49,
        "direction_boundary": 2.68,
        "core_momentum": 0.302239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589412
      },
      {
        "date": "2026-06-26",
        "close": 3.29,
        "direction_boundary": 2.64,
        "core_momentum": 0.246212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594153
      },
      {
        "date": "2026-07-03",
        "close": 3.3,
        "direction_boundary": 2.75,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580538
      },
      {
        "date": "2026-07-10",
        "close": 3.06,
        "direction_boundary": 2.79,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58622
      },
      {
        "date": "2026-07-17",
        "close": 2.79,
        "direction_boundary": 2.89,
        "core_momentum": -0.034602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383427
      },
      {
        "date": "2026-07-24",
        "close": 2.91,
        "direction_boundary": 2.82,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394363
      },
      {
        "date": "2026-07-31",
        "close": 3.09,
        "direction_boundary": 2.98,
        "core_momentum": 0.036913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377318
      },
      {
        "date": "2026-08-07",
        "close": 3.17,
        "direction_boundary": 2.88,
        "core_momentum": 0.100694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346835
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.32,
        "volume": 127178257
      },
      {
        "date": "2023-08-04",
        "close": 3.37,
        "volume": 184543728
      },
      {
        "date": "2023-08-11",
        "close": 3.25,
        "volume": 113928174
      },
      {
        "date": "2023-08-18",
        "close": 3.2,
        "volume": 116816862
      },
      {
        "date": "2023-08-25",
        "close": 3.09,
        "volume": 137365945
      },
      {
        "date": "2023-09-01",
        "close": 3.08,
        "volume": 142925306
      },
      {
        "date": "2023-09-08",
        "close": 3.09,
        "volume": 100165682
      },
      {
        "date": "2023-09-15",
        "close": 3.09,
        "volume": 81745521
      },
      {
        "date": "2023-09-22",
        "close": 3.09,
        "volume": 79683019
      },
      {
        "date": "2023-09-29",
        "close": 3.08,
        "volume": 50236323
      },
      {
        "date": "2023-10-13",
        "close": 2.99,
        "volume": 93792392
      },
      {
        "date": "2023-10-20",
        "close": 2.91,
        "volume": 76788680
      },
      {
        "date": "2023-10-27",
        "close": 2.95,
        "volume": 88640043
      },
      {
        "date": "2023-11-03",
        "close": 2.9,
        "volume": 72853431
      },
      {
        "date": "2023-11-10",
        "close": 2.91,
        "volume": 84310994
      },
      {
        "date": "2023-11-17",
        "close": 2.95,
        "volume": 71520646
      },
      {
        "date": "2023-11-24",
        "close": 2.94,
        "volume": 72777101
      },
      {
        "date": "2023-12-01",
        "close": 2.94,
        "volume": 69065501
      },
      {
        "date": "2023-12-08",
        "close": 2.88,
        "volume": 79326988
      },
      {
        "date": "2023-12-15",
        "close": 2.92,
        "volume": 71658567
      },
      {
        "date": "2023-12-22",
        "close": 2.88,
        "volume": 65106654
      },
      {
        "date": "2023-12-29",
        "close": 2.88,
        "volume": 51458393
      },
      {
        "date": "2024-01-05",
        "close": 2.87,
        "volume": 57588154
      },
      {
        "date": "2024-01-12",
        "close": 2.81,
        "volume": 81271595
      },
      {
        "date": "2024-01-19",
        "close": 2.71,
        "volume": 83356085
      },
      {
        "date": "2024-01-26",
        "close": 2.84,
        "volume": 137337951
      },
      {
        "date": "2024-02-02",
        "close": 2.51,
        "volume": 200353360
      },
      {
        "date": "2024-02-09",
        "close": 2.78,
        "volume": 237880591
      },
      {
        "date": "2024-02-23",
        "close": 2.74,
        "volume": 148115474
      },
      {
        "date": "2024-03-01",
        "close": 2.85,
        "volume": 186397555
      },
      {
        "date": "2024-03-08",
        "close": 2.85,
        "volume": 126193263
      },
      {
        "date": "2024-03-15",
        "close": 2.82,
        "volume": 124067298
      },
      {
        "date": "2024-03-22",
        "close": 2.74,
        "volume": 120130680
      },
      {
        "date": "2024-03-29",
        "close": 2.67,
        "volume": 94024718
      },
      {
        "date": "2024-04-05",
        "close": 2.71,
        "volume": 51203565
      },
      {
        "date": "2024-04-12",
        "close": 2.7,
        "volume": 119178272
      },
      {
        "date": "2024-04-19",
        "close": 2.73,
        "volume": 239329171
      },
      {
        "date": "2024-04-26",
        "close": 2.7,
        "volume": 136330215
      },
      {
        "date": "2024-05-03",
        "close": 2.67,
        "volume": 65324983
      },
      {
        "date": "2024-05-10",
        "close": 2.68,
        "volume": 109875950
      },
      {
        "date": "2024-05-17",
        "close": 2.65,
        "volume": 95802819
      },
      {
        "date": "2024-05-24",
        "close": 2.55,
        "volume": 106132932
      },
      {
        "date": "2024-05-31",
        "close": 2.54,
        "volume": 64848669
      },
      {
        "date": "2024-06-07",
        "close": 2.47,
        "volume": 109656466
      },
      {
        "date": "2024-06-14",
        "close": 2.38,
        "volume": 71626086
      },
      {
        "date": "2024-06-21",
        "close": 2.36,
        "volume": 64502914
      },
      {
        "date": "2024-06-28",
        "close": 2.31,
        "volume": 82354818
      },
      {
        "date": "2024-07-05",
        "close": 2.32,
        "volume": 58291864
      },
      {
        "date": "2024-07-12",
        "close": 2.3,
        "volume": 106793926
      },
      {
        "date": "2024-07-19",
        "close": 2.28,
        "volume": 68676035
      },
      {
        "date": "2024-07-26",
        "close": 2.35,
        "volume": 83756630
      },
      {
        "date": "2024-08-02",
        "close": 2.45,
        "volume": 110176719
      },
      {
        "date": "2024-08-09",
        "close": 2.38,
        "volume": 97335200
      },
      {
        "date": "2024-08-16",
        "close": 2.35,
        "volume": 71183968
      },
      {
        "date": "2024-08-23",
        "close": 2.3,
        "volume": 80120870
      },
      {
        "date": "2024-08-30",
        "close": 2.3,
        "volume": 70466149
      },
      {
        "date": "2024-09-06",
        "close": 2.25,
        "volume": 76153894
      },
      {
        "date": "2024-09-13",
        "close": 2.27,
        "volume": 78538369
      },
      {
        "date": "2024-09-20",
        "close": 2.31,
        "volume": 46582000
      },
      {
        "date": "2024-09-27",
        "close": 2.59,
        "volume": 169219429
      },
      {
        "date": "2024-10-04",
        "close": 2.85,
        "volume": 55356308
      },
      {
        "date": "2024-10-11",
        "close": 3.07,
        "volume": 692317288
      },
      {
        "date": "2024-10-18",
        "close": 2.99,
        "volume": 347345996
      },
      {
        "date": "2024-10-25",
        "close": 3.08,
        "volume": 256356022
      },
      {
        "date": "2024-11-01",
        "close": 3.16,
        "volume": 367413392
      },
      {
        "date": "2024-11-08",
        "close": 3.58,
        "volume": 560860939
      },
      {
        "date": "2024-11-15",
        "close": 3.2,
        "volume": 356799558
      },
      {
        "date": "2024-11-22",
        "close": 3.07,
        "volume": 266866703
      },
      {
        "date": "2024-11-29",
        "close": 3.12,
        "volume": 189288787
      },
      {
        "date": "2024-12-06",
        "close": 3.29,
        "volume": 202617473
      },
      {
        "date": "2024-12-13",
        "close": 3.17,
        "volume": 234914628
      },
      {
        "date": "2024-12-20",
        "close": 3.08,
        "volume": 175892259
      },
      {
        "date": "2024-12-27",
        "close": 3.03,
        "volume": 165609048
      },
      {
        "date": "2025-01-03",
        "close": 2.75,
        "volume": 157793267
      },
      {
        "date": "2025-01-10",
        "close": 2.66,
        "volume": 167425348
      },
      {
        "date": "2025-01-17",
        "close": 2.73,
        "volume": 155558884
      },
      {
        "date": "2025-01-24",
        "close": 2.67,
        "volume": 181999978
      },
      {
        "date": "2025-01-31",
        "close": 2.63,
        "volume": 26816940
      },
      {
        "date": "2025-02-07",
        "close": 2.73,
        "volume": 105035354
      },
      {
        "date": "2025-02-14",
        "close": 2.73,
        "volume": 150820822
      },
      {
        "date": "2025-02-21",
        "close": 2.75,
        "volume": 160871340
      },
      {
        "date": "2025-02-28",
        "close": 2.71,
        "volume": 171583412
      },
      {
        "date": "2025-03-07",
        "close": 2.73,
        "volume": 174826224
      },
      {
        "date": "2025-03-14",
        "close": 2.77,
        "volume": 180185124
      },
      {
        "date": "2025-03-21",
        "close": 2.91,
        "volume": 301838979
      },
      {
        "date": "2025-03-28",
        "close": 2.85,
        "volume": 530984295
      },
      {
        "date": "2025-04-04",
        "close": 2.79,
        "volume": 235965776
      },
      {
        "date": "2025-04-11",
        "close": 2.6,
        "volume": 294775753
      },
      {
        "date": "2025-04-18",
        "close": 2.6,
        "volume": 141752673
      },
      {
        "date": "2025-04-25",
        "close": 2.62,
        "volume": 131579275
      },
      {
        "date": "2025-05-02",
        "close": 2.58,
        "volume": 128648698
      },
      {
        "date": "2025-05-09",
        "close": 2.66,
        "volume": 153163821
      },
      {
        "date": "2025-05-16",
        "close": 2.68,
        "volume": 189502441
      },
      {
        "date": "2025-05-23",
        "close": 2.65,
        "volume": 154414013
      },
      {
        "date": "2025-05-30",
        "close": 2.7,
        "volume": 305005012
      },
      {
        "date": "2025-06-06",
        "close": 2.69,
        "volume": 110082823
      },
      {
        "date": "2025-06-13",
        "close": 2.68,
        "volume": 149670717
      },
      {
        "date": "2025-06-20",
        "close": 2.64,
        "volume": 145506520
      },
      {
        "date": "2025-06-27",
        "close": 2.75,
        "volume": 167463396
      },
      {
        "date": "2025-07-04",
        "close": 2.79,
        "volume": 197254530
      },
      {
        "date": "2025-07-11",
        "close": 2.89,
        "volume": 172637121
      },
      {
        "date": "2025-07-18",
        "close": 2.82,
        "volume": 166541700
      },
      {
        "date": "2025-07-25",
        "close": 2.98,
        "volume": 514203366
      },
      {
        "date": "2025-08-01",
        "close": 2.88,
        "volume": 212660808
      },
      {
        "date": "2025-08-08",
        "close": 3.0,
        "volume": 226774936
      },
      {
        "date": "2025-08-15",
        "close": 2.98,
        "volume": 190866830
      },
      {
        "date": "2025-08-22",
        "close": 3.04,
        "volume": 212306352
      },
      {
        "date": "2025-08-29",
        "close": 3.03,
        "volume": 332268487
      },
      {
        "date": "2025-09-05",
        "close": 2.99,
        "volume": 195147175
      },
      {
        "date": "2025-09-12",
        "close": 3.01,
        "volume": 163623669
      },
      {
        "date": "2025-09-19",
        "close": 2.98,
        "volume": 242963000
      },
      {
        "date": "2025-09-26",
        "close": 2.91,
        "volume": 183391780
      },
      {
        "date": "2025-10-03",
        "close": 2.95,
        "volume": 62370856
      },
      {
        "date": "2025-10-10",
        "close": 3.13,
        "volume": 247577033
      },
      {
        "date": "2025-10-17",
        "close": 3.01,
        "volume": 327975220
      },
      {
        "date": "2025-10-24",
        "close": 3.21,
        "volume": 581607712
      },
      {
        "date": "2025-10-31",
        "close": 3.22,
        "volume": 753785038
      },
      {
        "date": "2025-11-07",
        "close": 3.27,
        "volume": 323168403
      },
      {
        "date": "2025-11-14",
        "close": 3.31,
        "volume": 329482418
      },
      {
        "date": "2025-11-21",
        "close": 3.04,
        "volume": 284612363
      },
      {
        "date": "2025-11-28",
        "close": 3.01,
        "volume": 182166654
      },
      {
        "date": "2025-12-05",
        "close": 3.42,
        "volume": 396921323
      },
      {
        "date": "2025-12-12",
        "close": 3.89,
        "volume": 1620443168
      },
      {
        "date": "2025-12-19",
        "close": 3.83,
        "volume": 1331994352
      },
      {
        "date": "2025-12-26",
        "close": 4.16,
        "volume": 1733937118
      },
      {
        "date": "2026-01-02",
        "close": 3.99,
        "volume": 459292507
      },
      {
        "date": "2026-01-09",
        "close": 5.41,
        "volume": 1087172300
      },
      {
        "date": "2026-01-16",
        "close": 5.35,
        "volume": 2758808109
      },
      {
        "date": "2026-01-23",
        "close": 5.87,
        "volume": 1583474605
      },
      {
        "date": "2026-01-30",
        "close": 5.12,
        "volume": 1196287456
      },
      {
        "date": "2026-02-06",
        "close": 5.07,
        "volume": 678860021
      },
      {
        "date": "2026-02-13",
        "close": 4.94,
        "volume": 395120486
      },
      {
        "date": "2026-02-27",
        "close": 5.15,
        "volume": 371725317
      },
      {
        "date": "2026-03-06",
        "close": 4.91,
        "volume": 709630112
      },
      {
        "date": "2026-03-13",
        "close": 4.74,
        "volume": 422154609
      },
      {
        "date": "2026-03-20",
        "close": 4.32,
        "volume": 360341714
      },
      {
        "date": "2026-03-27",
        "close": 4.27,
        "volume": 318804254
      },
      {
        "date": "2026-04-03",
        "close": 4.17,
        "volume": 238120037
      },
      {
        "date": "2026-04-10",
        "close": 4.22,
        "volume": 202600077
      },
      {
        "date": "2026-04-17",
        "close": 4.22,
        "volume": 267011294
      },
      {
        "date": "2026-04-24",
        "close": 4.11,
        "volume": 308156500
      },
      {
        "date": "2026-05-01",
        "close": 4.54,
        "volume": 331348270
      },
      {
        "date": "2026-05-08",
        "close": 4.63,
        "volume": 485928538
      },
      {
        "date": "2026-05-15",
        "close": 4.28,
        "volume": 569796660
      },
      {
        "date": "2026-05-22",
        "close": 3.95,
        "volume": 459398966
      },
      {
        "date": "2026-05-29",
        "close": 3.73,
        "volume": 316452314
      },
      {
        "date": "2026-06-05",
        "close": 3.7,
        "volume": 61194000
      },
      {
        "date": "2026-06-12",
        "close": 3.51,
        "volume": 69697400
      },
      {
        "date": "2026-06-19",
        "close": 3.49,
        "volume": 208746200
      },
      {
        "date": "2026-06-26",
        "close": 3.29,
        "volume": 56257923
      },
      {
        "date": "2026-07-03",
        "close": 3.3,
        "volume": 87863885
      },
      {
        "date": "2026-07-10",
        "close": 3.06,
        "volume": 389976832
      },
      {
        "date": "2026-07-17",
        "close": 2.79,
        "volume": 366862605
      },
      {
        "date": "2026-07-24",
        "close": 2.91,
        "volume": 361218919
      },
      {
        "date": "2026-07-31",
        "close": 3.09,
        "volume": 349453801
      },
      {
        "date": "2026-08-07",
        "close": 3.17,
        "volume": 424087611
      }
    ],
    "sharemaestro_context": {
      "trend": 4.177,
      "fair_value": 3.114103,
      "market_activity": -37.313104,
      "market_dynamics": -1.42504,
      "relative_strength": -15.28277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.012099,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.00545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.037769,
        "directional_follow_through": 0.75,
        "regime_survival": 0.0,
        "conditional_difference": 0.063932,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.067524,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.079636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099656,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.02214
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.041237
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.023077
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.201493
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.009868
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.105263
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.089347
      }
    ]
  }
}