{
  "ticker": {
    "uuid": "a0531880-31ac-4d01-bd3e-496f613cd295",
    "symbol": "HSTM",
    "name": "HealthStream Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.838589,
    "boundary_margin": 0.111516,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.345333,
    "volatility_stability": 0.8088,
    "risk_context": 0.2896,
    "current_regime": {
      "move": 0.010912,
      "interruption": -0.047226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.495,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.247731,
        "direction_boundary": 23.322657,
        "core_momentum": -0.088966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246249
      },
      {
        "date": "2023-08-25",
        "close": 20.83343,
        "direction_boundary": 22.485837,
        "core_momentum": -0.073487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241475
      },
      {
        "date": "2023-09-01",
        "close": 21.178681,
        "direction_boundary": 21.589948,
        "core_momentum": -0.019049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240102
      },
      {
        "date": "2023-09-08",
        "close": 20.715058,
        "direction_boundary": 22.121575,
        "core_momentum": -0.063581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238225
      },
      {
        "date": "2023-09-15",
        "close": 21.459814,
        "direction_boundary": 21.353669,
        "core_momentum": 0.004971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237098
      },
      {
        "date": "2023-09-22",
        "close": 20.887026,
        "direction_boundary": 20.920492,
        "core_momentum": -0.0016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23592
      },
      {
        "date": "2023-09-29",
        "close": 21.311679,
        "direction_boundary": 20.930337,
        "core_momentum": 0.01822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235247
      },
      {
        "date": "2023-10-06",
        "close": 22.190613,
        "direction_boundary": 20.871267,
        "core_momentum": 0.063214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244738
      },
      {
        "date": "2023-10-13",
        "close": 22.101732,
        "direction_boundary": 21.580103,
        "core_momentum": 0.024172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240239
      },
      {
        "date": "2023-10-20",
        "close": 21.914094,
        "direction_boundary": 21.589948,
        "core_momentum": 0.015014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240242
      },
      {
        "date": "2023-10-27",
        "close": 24.333632,
        "direction_boundary": 24.021647,
        "core_momentum": 0.012988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250921
      },
      {
        "date": "2023-11-03",
        "close": 25.281695,
        "direction_boundary": 23.618005,
        "core_momentum": 0.070442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2507
      },
      {
        "date": "2023-11-10",
        "close": 24.778036,
        "direction_boundary": 24.632034,
        "core_momentum": 0.005927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251413
      },
      {
        "date": "2023-11-17",
        "close": 24.985425,
        "direction_boundary": 24.592654,
        "core_momentum": 0.015971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251369
      },
      {
        "date": "2023-11-24",
        "close": 25.479208,
        "direction_boundary": 24.710793,
        "core_momentum": 0.031096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248849
      },
      {
        "date": "2023-12-01",
        "close": 24.995301,
        "direction_boundary": 25.173505,
        "core_momentum": -0.007079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248473
      },
      {
        "date": "2023-12-08",
        "close": 25.701411,
        "direction_boundary": 24.4056,
        "core_momentum": 0.053095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249487
      },
      {
        "date": "2023-12-15",
        "close": 25.523478,
        "direction_boundary": 24.198856,
        "core_momentum": 0.054739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243557
      },
      {
        "date": "2023-12-22",
        "close": 26.867859,
        "direction_boundary": 24.218546,
        "core_momentum": 0.109392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247912
      },
      {
        "date": "2023-12-29",
        "close": 26.719582,
        "direction_boundary": 24.454825,
        "core_momentum": 0.09261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246419
      },
      {
        "date": "2024-01-05",
        "close": 25.859573,
        "direction_boundary": 23.696764,
        "core_momentum": 0.09127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232969
      },
      {
        "date": "2024-01-12",
        "close": 26.709697,
        "direction_boundary": 23.992113,
        "core_momentum": 0.11327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234615
      },
      {
        "date": "2024-01-19",
        "close": 26.867859,
        "direction_boundary": 23.64754,
        "core_momentum": 0.13618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232389
      },
      {
        "date": "2024-01-26",
        "close": 26.353831,
        "direction_boundary": 23.086378,
        "core_momentum": 0.141532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226759
      },
      {
        "date": "2024-02-02",
        "close": 26.126473,
        "direction_boundary": 24.513894,
        "core_momentum": 0.065782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227037
      },
      {
        "date": "2024-02-09",
        "close": 26.798663,
        "direction_boundary": 23.814904,
        "core_momentum": 0.12529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22093
      },
      {
        "date": "2024-02-16",
        "close": 27.253381,
        "direction_boundary": 24.149632,
        "core_momentum": 0.128522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216995
      },
      {
        "date": "2024-02-23",
        "close": 26.502109,
        "direction_boundary": 24.907692,
        "core_momentum": 0.064013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219512
      },
      {
        "date": "2024-03-01",
        "close": 26.828319,
        "direction_boundary": 25.478698,
        "core_momentum": 0.052971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219314
      },
      {
        "date": "2024-03-08",
        "close": 26.193692,
        "direction_boundary": 24.651723,
        "core_momentum": 0.06255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219842
      },
      {
        "date": "2024-03-15",
        "close": 25.560372,
        "direction_boundary": 25.616527,
        "core_momentum": -0.002192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221172
      },
      {
        "date": "2024-03-22",
        "close": 26.154109,
        "direction_boundary": 26.079239,
        "core_momentum": 0.002871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216725
      },
      {
        "date": "2024-03-29",
        "close": 26.381708,
        "direction_boundary": 26.679781,
        "core_momentum": -0.011172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216093
      },
      {
        "date": "2024-04-05",
        "close": 24.887471,
        "direction_boundary": 26.335208,
        "core_momentum": -0.054973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229609
      },
      {
        "date": "2024-04-12",
        "close": 24.501542,
        "direction_boundary": 27.029276,
        "core_momentum": -0.093518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231022
      },
      {
        "date": "2024-04-19",
        "close": 24.580707,
        "direction_boundary": 26.822344,
        "core_momentum": -0.083573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230325
      },
      {
        "date": "2024-04-26",
        "close": 25.342669,
        "direction_boundary": 24.280035,
        "core_momentum": 0.043766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184023
      },
      {
        "date": "2024-05-03",
        "close": 26.775554,
        "direction_boundary": 23.422745,
        "core_momentum": 0.143143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192006
      },
      {
        "date": "2024-05-10",
        "close": 26.518001,
        "direction_boundary": 23.895732,
        "core_momentum": 0.109738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190112
      },
      {
        "date": "2024-05-17",
        "close": 27.132165,
        "direction_boundary": 23.757778,
        "core_momentum": 0.142033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192051
      },
      {
        "date": "2024-05-24",
        "close": 26.825083,
        "direction_boundary": 23.117273,
        "core_momentum": 0.160391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191561
      },
      {
        "date": "2024-05-31",
        "close": 27.033106,
        "direction_boundary": 23.747924,
        "core_momentum": 0.138336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189238
      },
      {
        "date": "2024-06-07",
        "close": 27.488776,
        "direction_boundary": 23.358694,
        "core_momentum": 0.176811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186929
      },
      {
        "date": "2024-06-14",
        "close": 27.429341,
        "direction_boundary": 24.364854,
        "core_momentum": 0.125775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186558
      },
      {
        "date": "2024-06-21",
        "close": 27.439247,
        "direction_boundary": 23.605302,
        "core_momentum": 0.162419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172914
      },
      {
        "date": "2024-06-28",
        "close": 27.637364,
        "direction_boundary": 24.226754,
        "core_momentum": 0.140779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172881
      },
      {
        "date": "2024-07-05",
        "close": 26.934048,
        "direction_boundary": 22.737243,
        "core_momentum": 0.184578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1704
      },
      {
        "date": "2024-07-12",
        "close": 28.39021,
        "direction_boundary": 23.289644,
        "core_momentum": 0.219006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179804
      },
      {
        "date": "2024-07-19",
        "close": 30.094019,
        "direction_boundary": 22.895072,
        "core_momentum": 0.314432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195833
      },
      {
        "date": "2024-07-26",
        "close": 29.063809,
        "direction_boundary": 22.046741,
        "core_momentum": 0.318281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200707
      },
      {
        "date": "2024-08-02",
        "close": 28.974656,
        "direction_boundary": 22.470906,
        "core_momentum": 0.28943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200163
      },
      {
        "date": "2024-08-09",
        "close": 27.754135,
        "direction_boundary": 21.711354,
        "core_momentum": 0.278324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207866
      },
      {
        "date": "2024-08-16",
        "close": 27.635146,
        "direction_boundary": 21.247731,
        "core_momentum": 0.300616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206781
      },
      {
        "date": "2024-08-23",
        "close": 28.547394,
        "direction_boundary": 20.83343,
        "core_momentum": 0.370269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207111
      },
      {
        "date": "2024-08-30",
        "close": 28.795287,
        "direction_boundary": 21.178681,
        "core_momentum": 0.359636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206846
      },
      {
        "date": "2024-09-06",
        "close": 28.101186,
        "direction_boundary": 20.715058,
        "core_momentum": 0.356558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206965
      },
      {
        "date": "2024-09-13",
        "close": 28.537478,
        "direction_boundary": 21.459814,
        "core_momentum": 0.32981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203857
      },
      {
        "date": "2024-09-20",
        "close": 28.428405,
        "direction_boundary": 20.887026,
        "core_momentum": 0.361056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202315
      },
      {
        "date": "2024-09-27",
        "close": 28.210259,
        "direction_boundary": 21.311679,
        "core_momentum": 0.3237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202705
      },
      {
        "date": "2024-10-04",
        "close": 28.725877,
        "direction_boundary": 22.190613,
        "core_momentum": 0.294506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1836
      },
      {
        "date": "2024-10-11",
        "close": 28.289584,
        "direction_boundary": 22.101732,
        "core_momentum": 0.279971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183526
      },
      {
        "date": "2024-10-18",
        "close": 28.596972,
        "direction_boundary": 21.914094,
        "core_momentum": 0.304958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183637
      },
      {
        "date": "2024-10-25",
        "close": 28.071438,
        "direction_boundary": 24.333632,
        "core_momentum": 0.153607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183041
      },
      {
        "date": "2024-11-01",
        "close": 29.082843,
        "direction_boundary": 25.281695,
        "core_momentum": 0.150352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173893
      },
      {
        "date": "2024-11-08",
        "close": 31.999007,
        "direction_boundary": 24.778036,
        "core_momentum": 0.291426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214765
      },
      {
        "date": "2024-11-15",
        "close": 31.155361,
        "direction_boundary": 24.985425,
        "core_momentum": 0.246941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218514
      },
      {
        "date": "2024-11-22",
        "close": 31.949381,
        "direction_boundary": 25.479208,
        "core_momentum": 0.253939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218805
      },
      {
        "date": "2024-11-29",
        "close": 32.852579,
        "direction_boundary": 24.995301,
        "core_momentum": 0.31435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220765
      },
      {
        "date": "2024-12-06",
        "close": 32.008933,
        "direction_boundary": 25.701411,
        "core_momentum": 0.245415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225107
      },
      {
        "date": "2024-12-13",
        "close": 32.09826,
        "direction_boundary": 25.523478,
        "core_momentum": 0.257597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224859
      },
      {
        "date": "2024-12-20",
        "close": 31.214912,
        "direction_boundary": 26.867859,
        "core_momentum": 0.161794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229654
      },
      {
        "date": "2024-12-27",
        "close": 31.51267,
        "direction_boundary": 26.719582,
        "core_momentum": 0.179385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229721
      },
      {
        "date": "2025-01-03",
        "close": 31.800502,
        "direction_boundary": 25.859573,
        "core_momentum": 0.229738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225412
      },
      {
        "date": "2025-01-10",
        "close": 31.145436,
        "direction_boundary": 26.709697,
        "core_momentum": 0.166072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218161
      },
      {
        "date": "2025-01-17",
        "close": 31.641698,
        "direction_boundary": 26.867859,
        "core_momentum": 0.177678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20437
      },
      {
        "date": "2025-01-24",
        "close": 31.959306,
        "direction_boundary": 26.353831,
        "core_momentum": 0.212701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197584
      },
      {
        "date": "2025-01-31",
        "close": 32.405943,
        "direction_boundary": 26.126473,
        "core_momentum": 0.240349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197829
      },
      {
        "date": "2025-02-07",
        "close": 32.931981,
        "direction_boundary": 26.798663,
        "core_momentum": 0.228867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18618
      },
      {
        "date": "2025-02-14",
        "close": 33.696225,
        "direction_boundary": 27.253381,
        "core_momentum": 0.236405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186829
      },
      {
        "date": "2025-02-21",
        "close": 32.634223,
        "direction_boundary": 26.502109,
        "core_momentum": 0.231382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191035
      },
      {
        "date": "2025-02-28",
        "close": 33.517571,
        "direction_boundary": 26.828319,
        "core_momentum": 0.249335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193325
      },
      {
        "date": "2025-03-07",
        "close": 32.584597,
        "direction_boundary": 26.193692,
        "core_momentum": 0.243986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194592
      },
      {
        "date": "2025-03-14",
        "close": 30.858099,
        "direction_boundary": 25.560372,
        "core_momentum": 0.207263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211031
      },
      {
        "date": "2025-03-21",
        "close": 31.344914,
        "direction_boundary": 26.154109,
        "core_momentum": 0.19847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211498
      },
      {
        "date": "2025-03-28",
        "close": 31.821794,
        "direction_boundary": 26.381708,
        "core_momentum": 0.206207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211391
      },
      {
        "date": "2025-04-04",
        "close": 31.056799,
        "direction_boundary": 24.887471,
        "core_momentum": 0.247889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214155
      },
      {
        "date": "2025-04-11",
        "close": 31.931079,
        "direction_boundary": 24.501542,
        "core_momentum": 0.303227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215118
      },
      {
        "date": "2025-04-18",
        "close": 32.179453,
        "direction_boundary": 24.580707,
        "core_momentum": 0.309135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214985
      },
      {
        "date": "2025-04-25",
        "close": 33.063668,
        "direction_boundary": 25.342669,
        "core_momentum": 0.304664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214501
      },
      {
        "date": "2025-05-02",
        "close": 33.848533,
        "direction_boundary": 26.775554,
        "core_momentum": 0.264158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211885
      },
      {
        "date": "2025-05-09",
        "close": 27.65903,
        "direction_boundary": 26.518001,
        "core_momentum": 0.043028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329139
      },
      {
        "date": "2025-05-16",
        "close": 28.304805,
        "direction_boundary": 27.132165,
        "core_momentum": 0.04322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329994
      },
      {
        "date": "2025-05-23",
        "close": 27.201132,
        "direction_boundary": 26.825083,
        "core_momentum": 0.014019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330923
      },
      {
        "date": "2025-05-30",
        "close": 27.867485,
        "direction_boundary": 27.033106,
        "core_momentum": 0.030865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330205
      },
      {
        "date": "2025-06-06",
        "close": 28.374709,
        "direction_boundary": 27.488776,
        "core_momentum": 0.032229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330603
      },
      {
        "date": "2025-06-13",
        "close": 27.101676,
        "direction_boundary": 27.429341,
        "core_momentum": -0.011946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335279
      },
      {
        "date": "2025-06-20",
        "close": 26.455214,
        "direction_boundary": 27.439247,
        "core_momentum": -0.035862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334839
      },
      {
        "date": "2025-06-27",
        "close": 27.400043,
        "direction_boundary": 27.637364,
        "core_momentum": -0.008587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339118
      },
      {
        "date": "2025-07-04",
        "close": 27.648682,
        "direction_boundary": 26.934048,
        "core_momentum": 0.026533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339112
      },
      {
        "date": "2025-07-11",
        "close": 26.455214,
        "direction_boundary": 28.39021,
        "core_momentum": -0.068157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342755
      },
      {
        "date": "2025-07-18",
        "close": 26.136956,
        "direction_boundary": 30.094019,
        "core_momentum": -0.13149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341341
      },
      {
        "date": "2025-07-25",
        "close": 26.604398,
        "direction_boundary": 29.063809,
        "core_momentum": -0.084621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342295
      },
      {
        "date": "2025-08-01",
        "close": 25.510385,
        "direction_boundary": 28.974656,
        "core_momentum": -0.119562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344224
      },
      {
        "date": "2025-08-08",
        "close": 25.838589,
        "direction_boundary": 27.754135,
        "core_momentum": -0.069018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343767
      },
      {
        "date": "2025-08-15",
        "close": 26.345813,
        "direction_boundary": 27.635146,
        "core_momentum": -0.046656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343143
      },
      {
        "date": "2025-08-22",
        "close": 27.621065,
        "direction_boundary": 28.547394,
        "core_momentum": -0.032449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350262
      },
      {
        "date": "2025-08-29",
        "close": 27.959607,
        "direction_boundary": 28.795287,
        "core_momentum": -0.029021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348087
      },
      {
        "date": "2025-09-05",
        "close": 28.01935,
        "direction_boundary": 28.101186,
        "core_momentum": -0.002912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346923
      },
      {
        "date": "2025-09-12",
        "close": 28.736263,
        "direction_boundary": 28.537478,
        "core_momentum": 0.006966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342151
      },
      {
        "date": "2025-09-19",
        "close": 28.875663,
        "direction_boundary": 28.428405,
        "core_momentum": 0.015733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341316
      },
      {
        "date": "2025-09-26",
        "close": 29.015063,
        "direction_boundary": 28.210259,
        "core_momentum": 0.028529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340512
      },
      {
        "date": "2025-10-03",
        "close": 27.242694,
        "direction_boundary": 28.725877,
        "core_momentum": -0.051632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34935
      },
      {
        "date": "2025-10-10",
        "close": 25.49024,
        "direction_boundary": 28.289584,
        "core_momentum": -0.098953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356037
      },
      {
        "date": "2025-10-17",
        "close": 26.42621,
        "direction_boundary": 28.596972,
        "core_momentum": -0.075909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36078
      },
      {
        "date": "2025-10-24",
        "close": 26.197196,
        "direction_boundary": 28.071438,
        "core_momentum": -0.066767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357296
      },
      {
        "date": "2025-10-31",
        "close": 24.494528,
        "direction_boundary": 29.082843,
        "core_momentum": -0.157767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362923
      },
      {
        "date": "2025-11-07",
        "close": 24.544314,
        "direction_boundary": 31.999007,
        "core_momentum": -0.232966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238974
      },
      {
        "date": "2025-11-14",
        "close": 24.365085,
        "direction_boundary": 31.155361,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235628
      },
      {
        "date": "2025-11-21",
        "close": 25.373026,
        "direction_boundary": 31.949381,
        "core_momentum": -0.205837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238744
      },
      {
        "date": "2025-11-28",
        "close": 25.073934,
        "direction_boundary": 32.852579,
        "core_momentum": -0.236774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235844
      },
      {
        "date": "2025-12-05",
        "close": 24.186625,
        "direction_boundary": 32.008933,
        "core_momentum": -0.244379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237622
      },
      {
        "date": "2025-12-12",
        "close": 24.096898,
        "direction_boundary": 32.09826,
        "core_momentum": -0.249277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230602
      },
      {
        "date": "2025-12-19",
        "close": 23.867593,
        "direction_boundary": 31.214912,
        "core_momentum": -0.235378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229002
      },
      {
        "date": "2025-12-26",
        "close": 23.538591,
        "direction_boundary": 31.51267,
        "core_momentum": -0.253044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222271
      },
      {
        "date": "2026-01-02",
        "close": 22.721071,
        "direction_boundary": 31.800502,
        "core_momentum": -0.285512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224837
      },
      {
        "date": "2026-01-09",
        "close": 22.033158,
        "direction_boundary": 31.145436,
        "core_momentum": -0.292572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22122
      },
      {
        "date": "2026-01-16",
        "close": 21.744035,
        "direction_boundary": 31.641698,
        "core_momentum": -0.312804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221276
      },
      {
        "date": "2026-01-23",
        "close": 21.325306,
        "direction_boundary": 31.959306,
        "core_momentum": -0.332736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218934
      },
      {
        "date": "2026-01-30",
        "close": 22.222584,
        "direction_boundary": 32.405943,
        "core_momentum": -0.314244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223834
      },
      {
        "date": "2026-02-06",
        "close": 20.029238,
        "direction_boundary": 32.931981,
        "core_momentum": -0.3918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260475
      },
      {
        "date": "2026-02-13",
        "close": 20.248572,
        "direction_boundary": 33.696225,
        "core_momentum": -0.399085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25882
      },
      {
        "date": "2026-02-20",
        "close": 20.288451,
        "direction_boundary": 32.634223,
        "core_momentum": -0.378308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246038
      },
      {
        "date": "2026-02-27",
        "close": 21.16579,
        "direction_boundary": 33.517571,
        "core_momentum": -0.368517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25531
      },
      {
        "date": "2026-03-06",
        "close": 22.182705,
        "direction_boundary": 32.584597,
        "core_momentum": -0.319227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2671
      },
      {
        "date": "2026-03-13",
        "close": 20.270141,
        "direction_boundary": 30.858099,
        "core_momentum": -0.343118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284872
      },
      {
        "date": "2026-03-20",
        "close": 20.310082,
        "direction_boundary": 31.344914,
        "core_momentum": -0.352045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284532
      },
      {
        "date": "2026-03-27",
        "close": 21.068964,
        "direction_boundary": 31.821794,
        "core_momentum": -0.337908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291976
      },
      {
        "date": "2026-04-03",
        "close": 20.41992,
        "direction_boundary": 31.056799,
        "core_momentum": -0.342498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284162
      },
      {
        "date": "2026-04-10",
        "close": 19.850759,
        "direction_boundary": 31.931079,
        "core_momentum": -0.378325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27402
      },
      {
        "date": "2026-04-17",
        "close": 21.698037,
        "direction_boundary": 32.179453,
        "core_momentum": -0.325718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300236
      },
      {
        "date": "2026-04-24",
        "close": 21.278655,
        "direction_boundary": 33.063668,
        "core_momentum": -0.356434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300691
      },
      {
        "date": "2026-05-01",
        "close": 20.689523,
        "direction_boundary": 33.848533,
        "core_momentum": -0.388762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289988
      },
      {
        "date": "2026-05-08",
        "close": 23.924757,
        "direction_boundary": 27.65903,
        "core_momentum": -0.135011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35839
      },
      {
        "date": "2026-05-15",
        "close": 22.666611,
        "direction_boundary": 28.304805,
        "core_momentum": -0.199196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365815
      },
      {
        "date": "2026-05-22",
        "close": 23.81,
        "direction_boundary": 27.201132,
        "core_momentum": -0.124669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368061
      },
      {
        "date": "2026-05-29",
        "close": 24.97,
        "direction_boundary": 27.867485,
        "core_momentum": -0.103974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374197
      },
      {
        "date": "2026-06-05",
        "close": 25.24,
        "direction_boundary": 28.374709,
        "core_momentum": -0.110475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370837
      },
      {
        "date": "2026-06-12",
        "close": 26.13,
        "direction_boundary": 27.101676,
        "core_momentum": -0.035853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373536
      },
      {
        "date": "2026-06-19",
        "close": 25.64,
        "direction_boundary": 26.455214,
        "core_momentum": -0.030815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374397
      },
      {
        "date": "2026-06-26",
        "close": 26.73,
        "direction_boundary": 27.400043,
        "core_momentum": -0.024454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377367
      },
      {
        "date": "2026-07-03",
        "close": 28.41,
        "direction_boundary": 27.648682,
        "core_momentum": 0.027535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380447
      },
      {
        "date": "2026-07-10",
        "close": 28.08,
        "direction_boundary": 26.455214,
        "core_momentum": 0.061416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377412
      },
      {
        "date": "2026-07-17",
        "close": 28.48,
        "direction_boundary": 26.136956,
        "core_momentum": 0.089645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376049
      },
      {
        "date": "2026-07-24",
        "close": 27.135,
        "direction_boundary": 26.604398,
        "core_momentum": 0.019944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382719
      },
      {
        "date": "2026-07-31",
        "close": 28.04,
        "direction_boundary": 25.510385,
        "core_momentum": 0.09916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381491
      },
      {
        "date": "2026-08-07",
        "close": 28.72,
        "direction_boundary": 25.838589,
        "core_momentum": 0.111516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.247731,
        "volume": 454565
      },
      {
        "date": "2023-08-25",
        "close": 20.83343,
        "volume": 363376
      },
      {
        "date": "2023-09-01",
        "close": 21.178681,
        "volume": 381734
      },
      {
        "date": "2023-09-08",
        "close": 20.715058,
        "volume": 319301
      },
      {
        "date": "2023-09-15",
        "close": 21.459814,
        "volume": 980525
      },
      {
        "date": "2023-09-22",
        "close": 20.887026,
        "volume": 545635
      },
      {
        "date": "2023-09-29",
        "close": 21.311679,
        "volume": 552315
      },
      {
        "date": "2023-10-06",
        "close": 22.190613,
        "volume": 525300
      },
      {
        "date": "2023-10-13",
        "close": 22.101732,
        "volume": 503246
      },
      {
        "date": "2023-10-20",
        "close": 21.914094,
        "volume": 544508
      },
      {
        "date": "2023-10-27",
        "close": 24.333632,
        "volume": 1229972
      },
      {
        "date": "2023-11-03",
        "close": 25.281695,
        "volume": 641551
      },
      {
        "date": "2023-11-10",
        "close": 24.778036,
        "volume": 504277
      },
      {
        "date": "2023-11-17",
        "close": 24.985425,
        "volume": 619593
      },
      {
        "date": "2023-11-24",
        "close": 25.479208,
        "volume": 231803
      },
      {
        "date": "2023-12-01",
        "close": 24.995301,
        "volume": 539798
      },
      {
        "date": "2023-12-08",
        "close": 25.701411,
        "volume": 407708
      },
      {
        "date": "2023-12-15",
        "close": 25.523478,
        "volume": 1007105
      },
      {
        "date": "2023-12-22",
        "close": 26.867859,
        "volume": 575310
      },
      {
        "date": "2023-12-29",
        "close": 26.719582,
        "volume": 274671
      },
      {
        "date": "2024-01-05",
        "close": 25.859573,
        "volume": 380373
      },
      {
        "date": "2024-01-12",
        "close": 26.709697,
        "volume": 312112
      },
      {
        "date": "2024-01-19",
        "close": 26.867859,
        "volume": 369667
      },
      {
        "date": "2024-01-26",
        "close": 26.353831,
        "volume": 339451
      },
      {
        "date": "2024-02-02",
        "close": 26.126473,
        "volume": 370227
      },
      {
        "date": "2024-02-09",
        "close": 26.798663,
        "volume": 334773
      },
      {
        "date": "2024-02-16",
        "close": 27.253381,
        "volume": 477824
      },
      {
        "date": "2024-02-23",
        "close": 26.502109,
        "volume": 509475
      },
      {
        "date": "2024-03-01",
        "close": 26.828319,
        "volume": 767860
      },
      {
        "date": "2024-03-08",
        "close": 26.193692,
        "volume": 383200
      },
      {
        "date": "2024-03-15",
        "close": 25.560372,
        "volume": 794233
      },
      {
        "date": "2024-03-22",
        "close": 26.154109,
        "volume": 552614
      },
      {
        "date": "2024-03-29",
        "close": 26.381708,
        "volume": 477601
      },
      {
        "date": "2024-04-05",
        "close": 24.887471,
        "volume": 413998
      },
      {
        "date": "2024-04-12",
        "close": 24.501542,
        "volume": 465483
      },
      {
        "date": "2024-04-19",
        "close": 24.580707,
        "volume": 698380
      },
      {
        "date": "2024-04-26",
        "close": 25.342669,
        "volume": 992300
      },
      {
        "date": "2024-05-03",
        "close": 26.775554,
        "volume": 536210
      },
      {
        "date": "2024-05-10",
        "close": 26.518001,
        "volume": 737838
      },
      {
        "date": "2024-05-17",
        "close": 27.132165,
        "volume": 544211
      },
      {
        "date": "2024-05-24",
        "close": 26.825083,
        "volume": 369001
      },
      {
        "date": "2024-05-31",
        "close": 27.033106,
        "volume": 330429
      },
      {
        "date": "2024-06-07",
        "close": 27.488776,
        "volume": 454054
      },
      {
        "date": "2024-06-14",
        "close": 27.429341,
        "volume": 422907
      },
      {
        "date": "2024-06-21",
        "close": 27.439247,
        "volume": 549848
      },
      {
        "date": "2024-06-28",
        "close": 27.637364,
        "volume": 844292
      },
      {
        "date": "2024-07-05",
        "close": 26.934048,
        "volume": 281234
      },
      {
        "date": "2024-07-12",
        "close": 28.39021,
        "volume": 592226
      },
      {
        "date": "2024-07-19",
        "close": 30.094019,
        "volume": 609572
      },
      {
        "date": "2024-07-26",
        "close": 29.063809,
        "volume": 723361
      },
      {
        "date": "2024-08-02",
        "close": 28.974656,
        "volume": 835432
      },
      {
        "date": "2024-08-09",
        "close": 27.754135,
        "volume": 601082
      },
      {
        "date": "2024-08-16",
        "close": 27.635146,
        "volume": 436425
      },
      {
        "date": "2024-08-23",
        "close": 28.547394,
        "volume": 697780
      },
      {
        "date": "2024-08-30",
        "close": 28.795287,
        "volume": 389061
      },
      {
        "date": "2024-09-06",
        "close": 28.101186,
        "volume": 408427
      },
      {
        "date": "2024-09-13",
        "close": 28.537478,
        "volume": 385123
      },
      {
        "date": "2024-09-20",
        "close": 28.428405,
        "volume": 832498
      },
      {
        "date": "2024-09-27",
        "close": 28.210259,
        "volume": 401101
      },
      {
        "date": "2024-10-04",
        "close": 28.725877,
        "volume": 972424
      },
      {
        "date": "2024-10-11",
        "close": 28.289584,
        "volume": 505786
      },
      {
        "date": "2024-10-18",
        "close": 28.596972,
        "volume": 521386
      },
      {
        "date": "2024-10-25",
        "close": 28.071438,
        "volume": 936814
      },
      {
        "date": "2024-11-01",
        "close": 29.082843,
        "volume": 534840
      },
      {
        "date": "2024-11-08",
        "close": 31.999007,
        "volume": 900369
      },
      {
        "date": "2024-11-15",
        "close": 31.155361,
        "volume": 682412
      },
      {
        "date": "2024-11-22",
        "close": 31.949381,
        "volume": 744117
      },
      {
        "date": "2024-11-29",
        "close": 32.852579,
        "volume": 730293
      },
      {
        "date": "2024-12-06",
        "close": 32.008933,
        "volume": 697461
      },
      {
        "date": "2024-12-13",
        "close": 32.09826,
        "volume": 430353
      },
      {
        "date": "2024-12-20",
        "close": 31.214912,
        "volume": 897409
      },
      {
        "date": "2024-12-27",
        "close": 31.51267,
        "volume": 307621
      },
      {
        "date": "2025-01-03",
        "close": 31.800502,
        "volume": 315235
      },
      {
        "date": "2025-01-10",
        "close": 31.145436,
        "volume": 573419
      },
      {
        "date": "2025-01-17",
        "close": 31.641698,
        "volume": 525658
      },
      {
        "date": "2025-01-24",
        "close": 31.959306,
        "volume": 434174
      },
      {
        "date": "2025-01-31",
        "close": 32.405943,
        "volume": 559909
      },
      {
        "date": "2025-02-07",
        "close": 32.931981,
        "volume": 592126
      },
      {
        "date": "2025-02-14",
        "close": 33.696225,
        "volume": 671529
      },
      {
        "date": "2025-02-21",
        "close": 32.634223,
        "volume": 492790
      },
      {
        "date": "2025-02-28",
        "close": 33.517571,
        "volume": 871023
      },
      {
        "date": "2025-03-07",
        "close": 32.584597,
        "volume": 1120588
      },
      {
        "date": "2025-03-14",
        "close": 30.858099,
        "volume": 880585
      },
      {
        "date": "2025-03-21",
        "close": 31.344914,
        "volume": 1364407
      },
      {
        "date": "2025-03-28",
        "close": 31.821794,
        "volume": 509285
      },
      {
        "date": "2025-04-04",
        "close": 31.056799,
        "volume": 909523
      },
      {
        "date": "2025-04-11",
        "close": 31.931079,
        "volume": 960821
      },
      {
        "date": "2025-04-18",
        "close": 32.179453,
        "volume": 559297
      },
      {
        "date": "2025-04-25",
        "close": 33.063668,
        "volume": 601936
      },
      {
        "date": "2025-05-02",
        "close": 33.848533,
        "volume": 790541
      },
      {
        "date": "2025-05-09",
        "close": 27.65903,
        "volume": 1652283
      },
      {
        "date": "2025-05-16",
        "close": 28.304805,
        "volume": 1410498
      },
      {
        "date": "2025-05-23",
        "close": 27.201132,
        "volume": 1506258
      },
      {
        "date": "2025-05-30",
        "close": 27.867485,
        "volume": 867969
      },
      {
        "date": "2025-06-06",
        "close": 28.374709,
        "volume": 911470
      },
      {
        "date": "2025-06-13",
        "close": 27.101676,
        "volume": 932140
      },
      {
        "date": "2025-06-20",
        "close": 26.455214,
        "volume": 1301784
      },
      {
        "date": "2025-06-27",
        "close": 27.400043,
        "volume": 882549
      },
      {
        "date": "2025-07-04",
        "close": 27.648682,
        "volume": 483272
      },
      {
        "date": "2025-07-11",
        "close": 26.455214,
        "volume": 705258
      },
      {
        "date": "2025-07-18",
        "close": 26.136956,
        "volume": 795268
      },
      {
        "date": "2025-07-25",
        "close": 26.604398,
        "volume": 835335
      },
      {
        "date": "2025-08-01",
        "close": 25.510385,
        "volume": 877644
      },
      {
        "date": "2025-08-08",
        "close": 25.838589,
        "volume": 1158765
      },
      {
        "date": "2025-08-15",
        "close": 26.345813,
        "volume": 883996
      },
      {
        "date": "2025-08-22",
        "close": 27.621065,
        "volume": 928510
      },
      {
        "date": "2025-08-29",
        "close": 27.959607,
        "volume": 1093023
      },
      {
        "date": "2025-09-05",
        "close": 28.01935,
        "volume": 674617
      },
      {
        "date": "2025-09-12",
        "close": 28.736263,
        "volume": 1005067
      },
      {
        "date": "2025-09-19",
        "close": 28.875663,
        "volume": 1178822
      },
      {
        "date": "2025-09-26",
        "close": 29.015063,
        "volume": 958197
      },
      {
        "date": "2025-10-03",
        "close": 27.242694,
        "volume": 804590
      },
      {
        "date": "2025-10-10",
        "close": 25.49024,
        "volume": 650969
      },
      {
        "date": "2025-10-17",
        "close": 26.42621,
        "volume": 904934
      },
      {
        "date": "2025-10-24",
        "close": 26.197196,
        "volume": 940923
      },
      {
        "date": "2025-10-31",
        "close": 24.494528,
        "volume": 814728
      },
      {
        "date": "2025-11-07",
        "close": 24.544314,
        "volume": 1104789
      },
      {
        "date": "2025-11-14",
        "close": 24.365085,
        "volume": 845313
      },
      {
        "date": "2025-11-21",
        "close": 25.373026,
        "volume": 1009548
      },
      {
        "date": "2025-11-28",
        "close": 25.073934,
        "volume": 883285
      },
      {
        "date": "2025-12-05",
        "close": 24.186625,
        "volume": 854888
      },
      {
        "date": "2025-12-12",
        "close": 24.096898,
        "volume": 973370
      },
      {
        "date": "2025-12-19",
        "close": 23.867593,
        "volume": 1838287
      },
      {
        "date": "2025-12-26",
        "close": 23.538591,
        "volume": 627105
      },
      {
        "date": "2026-01-02",
        "close": 22.721071,
        "volume": 667062
      },
      {
        "date": "2026-01-09",
        "close": 22.033158,
        "volume": 1849940
      },
      {
        "date": "2026-01-16",
        "close": 21.744035,
        "volume": 1108785
      },
      {
        "date": "2026-01-23",
        "close": 21.325306,
        "volume": 917008
      },
      {
        "date": "2026-01-30",
        "close": 22.222584,
        "volume": 1607955
      },
      {
        "date": "2026-02-06",
        "close": 20.029238,
        "volume": 2369712
      },
      {
        "date": "2026-02-13",
        "close": 20.248572,
        "volume": 1929154
      },
      {
        "date": "2026-02-20",
        "close": 20.288451,
        "volume": 1585964
      },
      {
        "date": "2026-02-27",
        "close": 21.16579,
        "volume": 2307379
      },
      {
        "date": "2026-03-06",
        "close": 22.182705,
        "volume": 1815598
      },
      {
        "date": "2026-03-13",
        "close": 20.270141,
        "volume": 1851395
      },
      {
        "date": "2026-03-20",
        "close": 20.310082,
        "volume": 2065022
      },
      {
        "date": "2026-03-27",
        "close": 21.068964,
        "volume": 1367049
      },
      {
        "date": "2026-04-03",
        "close": 20.41992,
        "volume": 832769
      },
      {
        "date": "2026-04-10",
        "close": 19.850759,
        "volume": 1070157
      },
      {
        "date": "2026-04-17",
        "close": 21.698037,
        "volume": 974366
      },
      {
        "date": "2026-04-24",
        "close": 21.278655,
        "volume": 781294
      },
      {
        "date": "2026-05-01",
        "close": 20.689523,
        "volume": 885548
      },
      {
        "date": "2026-05-08",
        "close": 23.924757,
        "volume": 1937137
      },
      {
        "date": "2026-05-15",
        "close": 22.666611,
        "volume": 1495774
      },
      {
        "date": "2026-05-22",
        "close": 23.81,
        "volume": 1416853
      },
      {
        "date": "2026-05-29",
        "close": 24.97,
        "volume": 923025
      },
      {
        "date": "2026-06-05",
        "close": 25.24,
        "volume": 1244235
      },
      {
        "date": "2026-06-12",
        "close": 26.13,
        "volume": 958031
      },
      {
        "date": "2026-06-19",
        "close": 25.64,
        "volume": 822563
      },
      {
        "date": "2026-06-26",
        "close": 26.73,
        "volume": 1325212
      },
      {
        "date": "2026-07-03",
        "close": 28.41,
        "volume": 879112
      },
      {
        "date": "2026-07-10",
        "close": 28.08,
        "volume": 912481
      },
      {
        "date": "2026-07-17",
        "close": 28.48,
        "volume": 720020
      },
      {
        "date": "2026-07-24",
        "close": 27.135,
        "volume": 936662
      },
      {
        "date": "2026-07-31",
        "close": 28.04,
        "volume": 812309
      },
      {
        "date": "2026-08-07",
        "close": 28.72,
        "volume": 1232917
      }
    ],
    "sharemaestro_context": {
      "trend": 23.425638,
      "fair_value": 26.606945,
      "market_activity": 78.783982,
      "market_dynamics": 1.225003,
      "relative_strength": 2.859813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.009619,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9032,
        "conditional_difference": 0.008553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.026242,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.014087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.041467,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.005813,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.023319,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.019154
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.068267
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.119642
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.011009
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.059124
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.009702
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.01882
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010912
      }
    ]
  }
}