{
  "ticker": {
    "uuid": "a054e88b-5f80-439d-8bb8-ae7d56aa1750",
    "symbol": "000785",
    "name": "Easyhome New Retail Group Corporation Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.02,
    "boundary_margin": -0.261589,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.310636,
    "volatility_stability": 0.9768,
    "risk_context": 0.3219,
    "current_regime": {
      "move": -0.28754,
      "interruption": 0.123932,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.763,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.136422,
        "direction_boundary": 3.656906,
        "core_momentum": 0.131126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246455
      },
      {
        "date": "2023-08-04",
        "close": 4.185086,
        "direction_boundary": 3.768002,
        "core_momentum": 0.110691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232137
      },
      {
        "date": "2023-08-11",
        "close": 3.961233,
        "direction_boundary": 3.77726,
        "core_momentum": 0.048705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244716
      },
      {
        "date": "2023-08-18",
        "close": 3.873638,
        "direction_boundary": 3.721712,
        "core_momentum": 0.040822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245926
      },
      {
        "date": "2023-08-25",
        "close": 3.737379,
        "direction_boundary": 3.805034,
        "core_momentum": -0.01778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244424
      },
      {
        "date": "2023-09-01",
        "close": 3.756845,
        "direction_boundary": 3.703196,
        "core_momentum": 0.014487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243207
      },
      {
        "date": "2023-09-08",
        "close": 3.49406,
        "direction_boundary": 3.712454,
        "core_momentum": -0.058827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259889
      },
      {
        "date": "2023-09-15",
        "close": 3.610853,
        "direction_boundary": 3.851324,
        "core_momentum": -0.062439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263877
      },
      {
        "date": "2023-09-22",
        "close": 3.610853,
        "direction_boundary": 3.879098,
        "core_momentum": -0.069151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261609
      },
      {
        "date": "2023-09-29",
        "close": 3.56219,
        "direction_boundary": 3.68468,
        "core_momentum": -0.033243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243528
      },
      {
        "date": "2023-10-27",
        "close": 3.416198,
        "direction_boundary": 3.54581,
        "core_momentum": -0.036554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237358
      },
      {
        "date": "2023-11-03",
        "close": 3.396733,
        "direction_boundary": 3.425456,
        "core_momentum": -0.008385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236504
      },
      {
        "date": "2023-11-10",
        "close": 3.367534,
        "direction_boundary": 3.26807,
        "core_momentum": 0.030435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236529
      },
      {
        "date": "2023-11-17",
        "close": 3.464862,
        "direction_boundary": 3.416198,
        "core_momentum": 0.014245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237776
      },
      {
        "date": "2023-11-24",
        "close": 3.464862,
        "direction_boundary": 3.490262,
        "core_momentum": -0.007277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227496
      },
      {
        "date": "2023-12-01",
        "close": 3.56219,
        "direction_boundary": 3.54581,
        "core_momentum": 0.00462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221581
      },
      {
        "date": "2023-12-08",
        "close": 3.318871,
        "direction_boundary": 3.527294,
        "core_momentum": -0.059089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241625
      },
      {
        "date": "2023-12-15",
        "close": 3.406466,
        "direction_boundary": 3.619874,
        "core_momentum": -0.058955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241166
      },
      {
        "date": "2023-12-22",
        "close": 3.231276,
        "direction_boundary": 3.805034,
        "core_momentum": -0.150789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246433
      },
      {
        "date": "2023-12-29",
        "close": 3.21181,
        "direction_boundary": 3.786518,
        "core_momentum": -0.151777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2393
      },
      {
        "date": "2024-01-05",
        "close": 2.997689,
        "direction_boundary": 3.63839,
        "core_momentum": -0.176095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252106
      },
      {
        "date": "2024-01-12",
        "close": 3.026888,
        "direction_boundary": 3.786518,
        "core_momentum": -0.200614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252355
      },
      {
        "date": "2024-01-19",
        "close": 2.890629,
        "direction_boundary": 3.5921,
        "core_momentum": -0.195282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234019
      },
      {
        "date": "2024-01-26",
        "close": 2.997689,
        "direction_boundary": 3.582842,
        "core_momentum": -0.163321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239118
      },
      {
        "date": "2024-02-02",
        "close": 2.598647,
        "direction_boundary": 3.77726,
        "core_momentum": -0.312029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29707
      },
      {
        "date": "2024-02-09",
        "close": 2.978224,
        "direction_boundary": 4.017967,
        "core_momentum": -0.258773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364514
      },
      {
        "date": "2024-02-23",
        "close": 2.910095,
        "direction_boundary": 3.980936,
        "core_momentum": -0.268992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359842
      },
      {
        "date": "2024-03-01",
        "close": 2.919827,
        "direction_boundary": 3.925387,
        "core_momentum": -0.256168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360107
      },
      {
        "date": "2024-03-08",
        "close": 2.812767,
        "direction_boundary": 4.073515,
        "core_momentum": -0.309499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360327
      },
      {
        "date": "2024-03-15",
        "close": 2.949026,
        "direction_boundary": 4.138321,
        "core_momentum": -0.287386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368731
      },
      {
        "date": "2024-03-22",
        "close": 2.832233,
        "direction_boundary": 4.036483,
        "core_momentum": -0.298341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360316
      },
      {
        "date": "2024-03-29",
        "close": 2.783569,
        "direction_boundary": 3.943903,
        "core_momentum": -0.29421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355598
      },
      {
        "date": "2024-04-05",
        "close": 2.987957,
        "direction_boundary": 4.027225,
        "core_momentum": -0.258061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372749
      },
      {
        "date": "2024-04-12",
        "close": 3.036621,
        "direction_boundary": 4.286449,
        "core_momentum": -0.291577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374023
      },
      {
        "date": "2024-04-19",
        "close": 2.910095,
        "direction_boundary": 4.119805,
        "core_momentum": -0.293633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375961
      },
      {
        "date": "2024-04-26",
        "close": 2.968491,
        "direction_boundary": 3.971677,
        "core_momentum": -0.252585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376301
      },
      {
        "date": "2024-05-03",
        "close": 2.978224,
        "direction_boundary": 3.82355,
        "core_momentum": -0.221084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375166
      },
      {
        "date": "2024-05-10",
        "close": 2.910095,
        "direction_boundary": 3.860582,
        "core_momentum": -0.246203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375984
      },
      {
        "date": "2024-05-17",
        "close": 3.036621,
        "direction_boundary": 3.851324,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381908
      },
      {
        "date": "2024-05-24",
        "close": 2.910095,
        "direction_boundary": 3.943903,
        "core_momentum": -0.262128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382536
      },
      {
        "date": "2024-05-31",
        "close": 2.75437,
        "direction_boundary": 3.740228,
        "core_momentum": -0.263582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388168
      },
      {
        "date": "2024-06-07",
        "close": 2.676509,
        "direction_boundary": 3.564326,
        "core_momentum": -0.249084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38542
      },
      {
        "date": "2024-06-14",
        "close": 2.559716,
        "direction_boundary": 3.601358,
        "core_momentum": -0.289236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378966
      },
      {
        "date": "2024-06-21",
        "close": 2.374793,
        "direction_boundary": 3.703196,
        "core_momentum": -0.358718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385593
      },
      {
        "date": "2024-06-28",
        "close": 2.36506,
        "direction_boundary": 3.805509,
        "core_momentum": -0.378517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381654
      },
      {
        "date": "2024-07-05",
        "close": 2.355328,
        "direction_boundary": 3.630319,
        "core_momentum": -0.351206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381724
      },
      {
        "date": "2024-07-12",
        "close": 2.42,
        "direction_boundary": 3.708181,
        "core_momentum": -0.347389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376211
      },
      {
        "date": "2024-07-19",
        "close": 2.33,
        "direction_boundary": 3.737379,
        "core_momentum": -0.376568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377463
      },
      {
        "date": "2024-07-26",
        "close": 2.35,
        "direction_boundary": 3.990431,
        "core_momentum": -0.411091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374633
      },
      {
        "date": "2024-08-02",
        "close": 2.62,
        "direction_boundary": 4.078026,
        "core_momentum": -0.357532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40406
      },
      {
        "date": "2024-08-09",
        "close": 2.61,
        "direction_boundary": 4.136422,
        "core_momentum": -0.36902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351958
      },
      {
        "date": "2024-08-16",
        "close": 2.48,
        "direction_boundary": 4.185086,
        "core_momentum": -0.40742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298904
      },
      {
        "date": "2024-08-23",
        "close": 2.43,
        "direction_boundary": 3.961233,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29863
      },
      {
        "date": "2024-08-30",
        "close": 2.58,
        "direction_boundary": 3.873638,
        "core_momentum": -0.333959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312499
      },
      {
        "date": "2024-09-06",
        "close": 2.38,
        "direction_boundary": 3.737379,
        "core_momentum": -0.36319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326982
      },
      {
        "date": "2024-09-13",
        "close": 2.28,
        "direction_boundary": 3.756845,
        "core_momentum": -0.393108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321218
      },
      {
        "date": "2024-09-20",
        "close": 2.29,
        "direction_boundary": 3.49406,
        "core_momentum": -0.344602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318704
      },
      {
        "date": "2024-09-27",
        "close": 2.72,
        "direction_boundary": 3.610853,
        "core_momentum": -0.246715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404509
      },
      {
        "date": "2024-10-04",
        "close": 2.93,
        "direction_boundary": 3.610853,
        "core_momentum": -0.188557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405783
      },
      {
        "date": "2024-10-11",
        "close": 2.64,
        "direction_boundary": 3.56219,
        "core_momentum": -0.258883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429401
      },
      {
        "date": "2024-10-18",
        "close": 2.61,
        "direction_boundary": 3.455129,
        "core_momentum": -0.244601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426168
      },
      {
        "date": "2024-10-25",
        "close": 2.77,
        "direction_boundary": 3.357802,
        "core_momentum": -0.175056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434111
      },
      {
        "date": "2024-11-01",
        "close": 2.82,
        "direction_boundary": 3.416198,
        "core_momentum": -0.174521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434983
      },
      {
        "date": "2024-11-08",
        "close": 2.99,
        "direction_boundary": 3.396733,
        "core_momentum": -0.119742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441775
      },
      {
        "date": "2024-11-15",
        "close": 2.76,
        "direction_boundary": 3.367534,
        "core_momentum": -0.180409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451344
      },
      {
        "date": "2024-11-22",
        "close": 2.84,
        "direction_boundary": 3.464862,
        "core_momentum": -0.180343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449864
      },
      {
        "date": "2024-11-29",
        "close": 3.03,
        "direction_boundary": 3.464862,
        "core_momentum": -0.125506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451731
      },
      {
        "date": "2024-12-06",
        "close": 3.34,
        "direction_boundary": 3.56219,
        "core_momentum": -0.062375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467248
      },
      {
        "date": "2024-12-13",
        "close": 4.74,
        "direction_boundary": 3.318871,
        "core_momentum": 0.428197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658789
      },
      {
        "date": "2024-12-20",
        "close": 3.96,
        "direction_boundary": 3.406466,
        "core_momentum": 0.162495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704626
      },
      {
        "date": "2024-12-27",
        "close": 3.89,
        "direction_boundary": 3.231276,
        "core_momentum": 0.203859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705808
      },
      {
        "date": "2025-01-03",
        "close": 4.17,
        "direction_boundary": 3.21181,
        "core_momentum": 0.298333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708336
      },
      {
        "date": "2025-01-10",
        "close": 3.63,
        "direction_boundary": 2.997689,
        "core_momentum": 0.210933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742424
      },
      {
        "date": "2025-01-17",
        "close": 3.42,
        "direction_boundary": 3.026888,
        "core_momentum": 0.129873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74615
      },
      {
        "date": "2025-01-24",
        "close": 3.48,
        "direction_boundary": 2.890629,
        "core_momentum": 0.20389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746104
      },
      {
        "date": "2025-01-31",
        "close": 3.43,
        "direction_boundary": 2.997689,
        "core_momentum": 0.144215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734648
      },
      {
        "date": "2025-02-07",
        "close": 3.45,
        "direction_boundary": 2.598647,
        "core_momentum": 0.327614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734397
      },
      {
        "date": "2025-02-14",
        "close": 5.57,
        "direction_boundary": 2.978224,
        "core_momentum": 0.870242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973996
      },
      {
        "date": "2025-02-21",
        "close": 4.49,
        "direction_boundary": 2.910095,
        "core_momentum": 0.542905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030592
      },
      {
        "date": "2025-02-28",
        "close": 4.56,
        "direction_boundary": 2.919827,
        "core_momentum": 0.561736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029305
      },
      {
        "date": "2025-03-07",
        "close": 4.5,
        "direction_boundary": 2.812767,
        "core_momentum": 0.599848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020068
      },
      {
        "date": "2025-03-14",
        "close": 4.75,
        "direction_boundary": 2.949026,
        "core_momentum": 0.610701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016106
      },
      {
        "date": "2025-03-21",
        "close": 4.43,
        "direction_boundary": 2.832233,
        "core_momentum": 0.564137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024748
      },
      {
        "date": "2025-03-28",
        "close": 4.28,
        "direction_boundary": 2.783569,
        "core_momentum": 0.537594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005457
      },
      {
        "date": "2025-04-04",
        "close": 4.17,
        "direction_boundary": 2.987957,
        "core_momentum": 0.395602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003725
      },
      {
        "date": "2025-04-11",
        "close": 4.06,
        "direction_boundary": 3.036621,
        "core_momentum": 0.337012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991211
      },
      {
        "date": "2025-04-18",
        "close": 3.69,
        "direction_boundary": 2.910095,
        "core_momentum": 0.268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002759
      },
      {
        "date": "2025-04-25",
        "close": 3.39,
        "direction_boundary": 2.968491,
        "core_momentum": 0.141994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009412
      },
      {
        "date": "2025-05-02",
        "close": 3.31,
        "direction_boundary": 2.978224,
        "core_momentum": 0.111401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010236
      },
      {
        "date": "2025-05-09",
        "close": 3.39,
        "direction_boundary": 2.910095,
        "core_momentum": 0.16491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007783
      },
      {
        "date": "2025-05-16",
        "close": 3.38,
        "direction_boundary": 3.036621,
        "core_momentum": 0.113079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000442
      },
      {
        "date": "2025-05-23",
        "close": 3.28,
        "direction_boundary": 2.910095,
        "core_momentum": 0.127111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001308
      },
      {
        "date": "2025-05-30",
        "close": 3.18,
        "direction_boundary": 2.75437,
        "core_momentum": 0.154529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998782
      },
      {
        "date": "2025-06-06",
        "close": 3.17,
        "direction_boundary": 2.676509,
        "core_momentum": 0.184379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989231
      },
      {
        "date": "2025-06-13",
        "close": 3.0,
        "direction_boundary": 2.559716,
        "core_momentum": 0.172005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850691
      },
      {
        "date": "2025-06-20",
        "close": 2.91,
        "direction_boundary": 2.374793,
        "core_momentum": 0.22537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818336
      },
      {
        "date": "2025-06-27",
        "close": 3.02,
        "direction_boundary": 2.36506,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821074
      },
      {
        "date": "2025-07-04",
        "close": 3.0,
        "direction_boundary": 2.355328,
        "core_momentum": 0.273708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813128
      },
      {
        "date": "2025-07-11",
        "close": 3.1,
        "direction_boundary": 2.42,
        "core_momentum": 0.280992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794535
      },
      {
        "date": "2025-07-18",
        "close": 3.02,
        "direction_boundary": 2.33,
        "core_momentum": 0.296137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791377
      },
      {
        "date": "2025-07-25",
        "close": 3.16,
        "direction_boundary": 2.35,
        "core_momentum": 0.344681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793885
      },
      {
        "date": "2025-08-01",
        "close": 3.02,
        "direction_boundary": 2.62,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795871
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "direction_boundary": 2.61,
        "core_momentum": 0.118774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796692
      },
      {
        "date": "2025-08-15",
        "close": 2.93,
        "direction_boundary": 2.48,
        "core_momentum": 0.181452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382381
      },
      {
        "date": "2025-08-22",
        "close": 3.08,
        "direction_boundary": 2.43,
        "core_momentum": 0.26749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281245
      },
      {
        "date": "2025-08-29",
        "close": 3.02,
        "direction_boundary": 2.58,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277959
      },
      {
        "date": "2025-09-05",
        "close": 3.14,
        "direction_boundary": 2.38,
        "core_momentum": 0.319328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288179
      },
      {
        "date": "2025-09-12",
        "close": 3.16,
        "direction_boundary": 2.28,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272882
      },
      {
        "date": "2025-09-19",
        "close": 3.16,
        "direction_boundary": 2.29,
        "core_momentum": 0.379913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262173
      },
      {
        "date": "2025-09-26",
        "close": 2.91,
        "direction_boundary": 2.72,
        "core_momentum": 0.069853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277988
      },
      {
        "date": "2025-10-03",
        "close": 2.88,
        "direction_boundary": 2.93,
        "core_momentum": -0.017065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277574
      },
      {
        "date": "2025-10-10",
        "close": 2.91,
        "direction_boundary": 2.64,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278997
      },
      {
        "date": "2025-10-17",
        "close": 2.83,
        "direction_boundary": 2.61,
        "core_momentum": 0.084291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25347
      },
      {
        "date": "2025-10-24",
        "close": 2.87,
        "direction_boundary": 2.77,
        "core_momentum": 0.036101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231394
      },
      {
        "date": "2025-10-31",
        "close": 2.89,
        "direction_boundary": 2.82,
        "core_momentum": 0.024823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230685
      },
      {
        "date": "2025-11-07",
        "close": 2.9,
        "direction_boundary": 2.99,
        "core_momentum": -0.0301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227245
      },
      {
        "date": "2025-11-14",
        "close": 2.99,
        "direction_boundary": 2.76,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232829
      },
      {
        "date": "2025-11-21",
        "close": 2.77,
        "direction_boundary": 2.84,
        "core_momentum": -0.024648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251091
      },
      {
        "date": "2025-11-28",
        "close": 3.05,
        "direction_boundary": 3.03,
        "core_momentum": 0.006601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285898
      },
      {
        "date": "2025-12-05",
        "close": 3.13,
        "direction_boundary": 3.34,
        "core_momentum": -0.062874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28841
      },
      {
        "date": "2025-12-12",
        "close": 2.97,
        "direction_boundary": 4.74,
        "core_momentum": -0.373418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287428
      },
      {
        "date": "2025-12-19",
        "close": 3.15,
        "direction_boundary": 3.96,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295311
      },
      {
        "date": "2025-12-26",
        "close": 3.07,
        "direction_boundary": 3.89,
        "core_momentum": -0.210797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293668
      },
      {
        "date": "2026-01-02",
        "close": 2.92,
        "direction_boundary": 4.17,
        "core_momentum": -0.29976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301887
      },
      {
        "date": "2026-01-09",
        "close": 2.98,
        "direction_boundary": 3.63,
        "core_momentum": -0.179063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299582
      },
      {
        "date": "2026-01-16",
        "close": 3.19,
        "direction_boundary": 3.42,
        "core_momentum": -0.067251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312324
      },
      {
        "date": "2026-01-23",
        "close": 3.27,
        "direction_boundary": 3.48,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307907
      },
      {
        "date": "2026-01-30",
        "close": 3.11,
        "direction_boundary": 3.43,
        "core_momentum": -0.093294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309446
      },
      {
        "date": "2026-02-06",
        "close": 3.0,
        "direction_boundary": 3.45,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309989
      },
      {
        "date": "2026-02-13",
        "close": 2.9,
        "direction_boundary": 5.57,
        "core_momentum": -0.479354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313714
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "direction_boundary": 4.49,
        "core_momentum": -0.340757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306849
      },
      {
        "date": "2026-03-06",
        "close": 2.87,
        "direction_boundary": 4.56,
        "core_momentum": -0.370614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308562
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "direction_boundary": 4.5,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303484
      },
      {
        "date": "2026-03-20",
        "close": 2.74,
        "direction_boundary": 4.75,
        "core_momentum": -0.423158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304964
      },
      {
        "date": "2026-03-27",
        "close": 2.48,
        "direction_boundary": 4.43,
        "core_momentum": -0.440181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331558
      },
      {
        "date": "2026-04-03",
        "close": 2.34,
        "direction_boundary": 4.28,
        "core_momentum": -0.453271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322426
      },
      {
        "date": "2026-04-10",
        "close": 2.43,
        "direction_boundary": 4.17,
        "core_momentum": -0.417266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328676
      },
      {
        "date": "2026-04-17",
        "close": 2.63,
        "direction_boundary": 4.06,
        "core_momentum": -0.352217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348938
      },
      {
        "date": "2026-04-24",
        "close": 2.54,
        "direction_boundary": 3.69,
        "core_momentum": -0.311653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350023
      },
      {
        "date": "2026-05-01",
        "close": 2.58,
        "direction_boundary": 3.39,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350196
      },
      {
        "date": "2026-05-08",
        "close": 2.57,
        "direction_boundary": 3.31,
        "core_momentum": -0.223565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349835
      },
      {
        "date": "2026-05-15",
        "close": 2.43,
        "direction_boundary": 3.39,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356777
      },
      {
        "date": "2026-05-22",
        "close": 2.36,
        "direction_boundary": 3.38,
        "core_momentum": -0.301775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353877
      },
      {
        "date": "2026-05-29",
        "close": 2.41,
        "direction_boundary": 3.28,
        "core_momentum": -0.265244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342406
      },
      {
        "date": "2026-06-05",
        "close": 2.47,
        "direction_boundary": 3.18,
        "core_momentum": -0.22327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313009
      },
      {
        "date": "2026-06-12",
        "close": 2.28,
        "direction_boundary": 3.17,
        "core_momentum": -0.280757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324264
      },
      {
        "date": "2026-06-19",
        "close": 2.16,
        "direction_boundary": 3.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324668
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "direction_boundary": 2.91,
        "core_momentum": -0.285223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309652
      },
      {
        "date": "2026-07-03",
        "close": 2.05,
        "direction_boundary": 3.02,
        "core_momentum": -0.321192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309335
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "direction_boundary": 3.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309865
      },
      {
        "date": "2026-07-17",
        "close": 2.15,
        "direction_boundary": 3.1,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310576
      },
      {
        "date": "2026-07-24",
        "close": 2.09,
        "direction_boundary": 3.02,
        "core_momentum": -0.307947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288494
      },
      {
        "date": "2026-07-31",
        "close": 2.27,
        "direction_boundary": 3.16,
        "core_momentum": -0.281646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314894
      },
      {
        "date": "2026-08-07",
        "close": 2.23,
        "direction_boundary": 3.02,
        "core_momentum": -0.261589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310636
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.136422,
        "volume": 73698714
      },
      {
        "date": "2023-08-04",
        "close": 4.185086,
        "volume": 97202386
      },
      {
        "date": "2023-08-11",
        "close": 3.961233,
        "volume": 65743726
      },
      {
        "date": "2023-08-18",
        "close": 3.873638,
        "volume": 49804892
      },
      {
        "date": "2023-08-25",
        "close": 3.737379,
        "volume": 67130719
      },
      {
        "date": "2023-09-01",
        "close": 3.756845,
        "volume": 116953154
      },
      {
        "date": "2023-09-08",
        "close": 3.49406,
        "volume": 165470197
      },
      {
        "date": "2023-09-15",
        "close": 3.610853,
        "volume": 83839777
      },
      {
        "date": "2023-09-22",
        "close": 3.610853,
        "volume": 67013011
      },
      {
        "date": "2023-09-29",
        "close": 3.56219,
        "volume": 49315480
      },
      {
        "date": "2023-10-13",
        "close": 3.455129,
        "volume": 60141638
      },
      {
        "date": "2023-10-20",
        "close": 3.357802,
        "volume": 64942055
      },
      {
        "date": "2023-10-27",
        "close": 3.416198,
        "volume": 60800470
      },
      {
        "date": "2023-11-03",
        "close": 3.396733,
        "volume": 58484663
      },
      {
        "date": "2023-11-10",
        "close": 3.367534,
        "volume": 62021688
      },
      {
        "date": "2023-11-17",
        "close": 3.464862,
        "volume": 75883502
      },
      {
        "date": "2023-11-24",
        "close": 3.464862,
        "volume": 95798180
      },
      {
        "date": "2023-12-01",
        "close": 3.56219,
        "volume": 79507821
      },
      {
        "date": "2023-12-08",
        "close": 3.318871,
        "volume": 135111146
      },
      {
        "date": "2023-12-15",
        "close": 3.406466,
        "volume": 77846891
      },
      {
        "date": "2023-12-22",
        "close": 3.231276,
        "volume": 71031810
      },
      {
        "date": "2023-12-29",
        "close": 3.21181,
        "volume": 54397401
      },
      {
        "date": "2024-01-05",
        "close": 2.997689,
        "volume": 111691974
      },
      {
        "date": "2024-01-12",
        "close": 3.026888,
        "volume": 130273427
      },
      {
        "date": "2024-01-19",
        "close": 2.890629,
        "volume": 103287058
      },
      {
        "date": "2024-01-26",
        "close": 2.997689,
        "volume": 125043756
      },
      {
        "date": "2024-02-02",
        "close": 2.598647,
        "volume": 122651089
      },
      {
        "date": "2024-02-09",
        "close": 2.978224,
        "volume": 204954363
      },
      {
        "date": "2024-02-23",
        "close": 2.910095,
        "volume": 140272394
      },
      {
        "date": "2024-03-01",
        "close": 2.919827,
        "volume": 141097427
      },
      {
        "date": "2024-03-08",
        "close": 2.812767,
        "volume": 105856071
      },
      {
        "date": "2024-03-15",
        "close": 2.949026,
        "volume": 96705972
      },
      {
        "date": "2024-03-22",
        "close": 2.832233,
        "volume": 94802007
      },
      {
        "date": "2024-03-29",
        "close": 2.783569,
        "volume": 75411210
      },
      {
        "date": "2024-04-05",
        "close": 2.987957,
        "volume": 70415024
      },
      {
        "date": "2024-04-12",
        "close": 3.036621,
        "volume": 110464744
      },
      {
        "date": "2024-04-19",
        "close": 2.910095,
        "volume": 139001622
      },
      {
        "date": "2024-04-26",
        "close": 2.968491,
        "volume": 121513297
      },
      {
        "date": "2024-05-03",
        "close": 2.978224,
        "volume": 47347564
      },
      {
        "date": "2024-05-10",
        "close": 2.910095,
        "volume": 113792700
      },
      {
        "date": "2024-05-17",
        "close": 3.036621,
        "volume": 120113954
      },
      {
        "date": "2024-05-24",
        "close": 2.910095,
        "volume": 113734675
      },
      {
        "date": "2024-05-31",
        "close": 2.75437,
        "volume": 103993819
      },
      {
        "date": "2024-06-07",
        "close": 2.676509,
        "volume": 121347600
      },
      {
        "date": "2024-06-14",
        "close": 2.559716,
        "volume": 91005322
      },
      {
        "date": "2024-06-21",
        "close": 2.374793,
        "volume": 115369009
      },
      {
        "date": "2024-06-28",
        "close": 2.36506,
        "volume": 225745000
      },
      {
        "date": "2024-07-05",
        "close": 2.355328,
        "volume": 151041068
      },
      {
        "date": "2024-07-12",
        "close": 2.42,
        "volume": 196597318
      },
      {
        "date": "2024-07-19",
        "close": 2.33,
        "volume": 155123589
      },
      {
        "date": "2024-07-26",
        "close": 2.35,
        "volume": 110137777
      },
      {
        "date": "2024-08-02",
        "close": 2.62,
        "volume": 215426883
      },
      {
        "date": "2024-08-09",
        "close": 2.61,
        "volume": 229848944
      },
      {
        "date": "2024-08-16",
        "close": 2.48,
        "volume": 110539478
      },
      {
        "date": "2024-08-23",
        "close": 2.43,
        "volume": 99462023
      },
      {
        "date": "2024-08-30",
        "close": 2.58,
        "volume": 126246609
      },
      {
        "date": "2024-09-06",
        "close": 2.38,
        "volume": 142774959
      },
      {
        "date": "2024-09-13",
        "close": 2.28,
        "volume": 98141765
      },
      {
        "date": "2024-09-20",
        "close": 2.29,
        "volume": 74449126
      },
      {
        "date": "2024-09-27",
        "close": 2.72,
        "volume": 249660379
      },
      {
        "date": "2024-10-04",
        "close": 2.93,
        "volume": 107830220
      },
      {
        "date": "2024-10-11",
        "close": 2.64,
        "volume": 342484324
      },
      {
        "date": "2024-10-18",
        "close": 2.61,
        "volume": 256352307
      },
      {
        "date": "2024-10-25",
        "close": 2.77,
        "volume": 218112789
      },
      {
        "date": "2024-11-01",
        "close": 2.82,
        "volume": 229389548
      },
      {
        "date": "2024-11-08",
        "close": 2.99,
        "volume": 379757048
      },
      {
        "date": "2024-11-15",
        "close": 2.76,
        "volume": 318153544
      },
      {
        "date": "2024-11-22",
        "close": 2.84,
        "volume": 374257977
      },
      {
        "date": "2024-11-29",
        "close": 3.03,
        "volume": 474715076
      },
      {
        "date": "2024-12-06",
        "close": 3.34,
        "volume": 451461211
      },
      {
        "date": "2024-12-13",
        "close": 4.74,
        "volume": 1271034719
      },
      {
        "date": "2024-12-20",
        "close": 3.96,
        "volume": 1273089058
      },
      {
        "date": "2024-12-27",
        "close": 3.89,
        "volume": 898676113
      },
      {
        "date": "2025-01-03",
        "close": 4.17,
        "volume": 1073348822
      },
      {
        "date": "2025-01-10",
        "close": 3.63,
        "volume": 1661904342
      },
      {
        "date": "2025-01-17",
        "close": 3.42,
        "volume": 772902048
      },
      {
        "date": "2025-01-24",
        "close": 3.48,
        "volume": 609462969
      },
      {
        "date": "2025-01-31",
        "close": 3.43,
        "volume": 104933234
      },
      {
        "date": "2025-02-07",
        "close": 3.45,
        "volume": 356754772
      },
      {
        "date": "2025-02-14",
        "close": 5.57,
        "volume": 1834658166
      },
      {
        "date": "2025-02-21",
        "close": 4.49,
        "volume": 1938803225
      },
      {
        "date": "2025-02-28",
        "close": 4.56,
        "volume": 1290377912
      },
      {
        "date": "2025-03-07",
        "close": 4.5,
        "volume": 1124605731
      },
      {
        "date": "2025-03-14",
        "close": 4.75,
        "volume": 1022759891
      },
      {
        "date": "2025-03-21",
        "close": 4.43,
        "volume": 964137960
      },
      {
        "date": "2025-03-28",
        "close": 4.28,
        "volume": 409317256
      },
      {
        "date": "2025-04-04",
        "close": 4.17,
        "volume": 235290948
      },
      {
        "date": "2025-04-11",
        "close": 4.06,
        "volume": 573247162
      },
      {
        "date": "2025-04-18",
        "close": 3.69,
        "volume": 347609699
      },
      {
        "date": "2025-04-25",
        "close": 3.39,
        "volume": 765427402
      },
      {
        "date": "2025-05-02",
        "close": 3.31,
        "volume": 367290535
      },
      {
        "date": "2025-05-09",
        "close": 3.39,
        "volume": 412303327
      },
      {
        "date": "2025-05-16",
        "close": 3.38,
        "volume": 377408854
      },
      {
        "date": "2025-05-23",
        "close": 3.28,
        "volume": 398237281
      },
      {
        "date": "2025-05-30",
        "close": 3.18,
        "volume": 270274823
      },
      {
        "date": "2025-06-06",
        "close": 3.17,
        "volume": 215913343
      },
      {
        "date": "2025-06-13",
        "close": 3.0,
        "volume": 362380602
      },
      {
        "date": "2025-06-20",
        "close": 2.91,
        "volume": 243371216
      },
      {
        "date": "2025-06-27",
        "close": 3.02,
        "volume": 268882938
      },
      {
        "date": "2025-07-04",
        "close": 3.0,
        "volume": 236173592
      },
      {
        "date": "2025-07-11",
        "close": 3.1,
        "volume": 370150153
      },
      {
        "date": "2025-07-18",
        "close": 3.02,
        "volume": 310176563
      },
      {
        "date": "2025-07-25",
        "close": 3.16,
        "volume": 618277700
      },
      {
        "date": "2025-08-01",
        "close": 3.02,
        "volume": 1230252051
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "volume": 443620358
      },
      {
        "date": "2025-08-15",
        "close": 2.93,
        "volume": 376055965
      },
      {
        "date": "2025-08-22",
        "close": 3.08,
        "volume": 565426637
      },
      {
        "date": "2025-08-29",
        "close": 3.02,
        "volume": 608111852
      },
      {
        "date": "2025-09-05",
        "close": 3.14,
        "volume": 568020257
      },
      {
        "date": "2025-09-12",
        "close": 3.16,
        "volume": 587599291
      },
      {
        "date": "2025-09-19",
        "close": 3.16,
        "volume": 626650713
      },
      {
        "date": "2025-09-26",
        "close": 2.91,
        "volume": 393051383
      },
      {
        "date": "2025-10-03",
        "close": 2.88,
        "volume": 121271895
      },
      {
        "date": "2025-10-10",
        "close": 2.91,
        "volume": 124854046
      },
      {
        "date": "2025-10-17",
        "close": 2.83,
        "volume": 281501716
      },
      {
        "date": "2025-10-24",
        "close": 2.87,
        "volume": 248504966
      },
      {
        "date": "2025-10-31",
        "close": 2.89,
        "volume": 223012512
      },
      {
        "date": "2025-11-07",
        "close": 2.9,
        "volume": 278520999
      },
      {
        "date": "2025-11-14",
        "close": 2.99,
        "volume": 315683746
      },
      {
        "date": "2025-11-21",
        "close": 2.77,
        "volume": 319387913
      },
      {
        "date": "2025-11-28",
        "close": 3.05,
        "volume": 707117241
      },
      {
        "date": "2025-12-05",
        "close": 3.13,
        "volume": 621945755
      },
      {
        "date": "2025-12-12",
        "close": 2.97,
        "volume": 703998966
      },
      {
        "date": "2025-12-19",
        "close": 3.15,
        "volume": 531335759
      },
      {
        "date": "2025-12-26",
        "close": 3.07,
        "volume": 424852013
      },
      {
        "date": "2026-01-02",
        "close": 2.92,
        "volume": 187200663
      },
      {
        "date": "2026-01-09",
        "close": 2.98,
        "volume": 301533823
      },
      {
        "date": "2026-01-16",
        "close": 3.19,
        "volume": 1623240877
      },
      {
        "date": "2026-01-23",
        "close": 3.27,
        "volume": 574128047
      },
      {
        "date": "2026-01-30",
        "close": 3.11,
        "volume": 505785185
      },
      {
        "date": "2026-02-06",
        "close": 3.0,
        "volume": 387034551
      },
      {
        "date": "2026-02-13",
        "close": 2.9,
        "volume": 244223318
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "volume": 190577910
      },
      {
        "date": "2026-03-06",
        "close": 2.87,
        "volume": 249713028
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "volume": 218369098
      },
      {
        "date": "2026-03-20",
        "close": 2.74,
        "volume": 255583625
      },
      {
        "date": "2026-03-27",
        "close": 2.48,
        "volume": 382687122
      },
      {
        "date": "2026-04-03",
        "close": 2.34,
        "volume": 233697180
      },
      {
        "date": "2026-04-10",
        "close": 2.43,
        "volume": 167226198
      },
      {
        "date": "2026-04-17",
        "close": 2.63,
        "volume": 436089211
      },
      {
        "date": "2026-04-24",
        "close": 2.54,
        "volume": 266008618
      },
      {
        "date": "2026-05-01",
        "close": 2.58,
        "volume": 210213739
      },
      {
        "date": "2026-05-08",
        "close": 2.57,
        "volume": 131267790
      },
      {
        "date": "2026-05-15",
        "close": 2.43,
        "volume": 243692259
      },
      {
        "date": "2026-05-22",
        "close": 2.36,
        "volume": 160536087
      },
      {
        "date": "2026-05-29",
        "close": 2.41,
        "volume": 229376735
      },
      {
        "date": "2026-06-05",
        "close": 2.47,
        "volume": 175985495
      },
      {
        "date": "2026-06-12",
        "close": 2.28,
        "volume": 92574956
      },
      {
        "date": "2026-06-19",
        "close": 2.16,
        "volume": 262692997
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "volume": 44278262
      },
      {
        "date": "2026-07-03",
        "close": 2.05,
        "volume": 50190364
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "volume": 260137411
      },
      {
        "date": "2026-07-17",
        "close": 2.15,
        "volume": 325375141
      },
      {
        "date": "2026-07-24",
        "close": 2.09,
        "volume": 250412185
      },
      {
        "date": "2026-07-31",
        "close": 2.27,
        "volume": 363227645
      },
      {
        "date": "2026-08-07",
        "close": 2.23,
        "volume": 246583187
      }
    ],
    "sharemaestro_context": {
      "trend": 2.549667,
      "fair_value": 3.067074,
      "market_activity": -78.862684,
      "market_dynamics": -0.292372,
      "relative_strength": -21.671015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.006368,
        "directional_follow_through": 0.5319,
        "regime_survival": 0.9362,
        "conditional_difference": 0.01081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.069697,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.013024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.135766,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.019093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.25453,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.065973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.028902
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.006366
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.386076
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.006873
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.28754
      }
    ]
  }
}