{
  "ticker": {
    "uuid": "a05593d9-f107-42d0-8e95-659bc2a8ee16",
    "symbol": "ROUTE",
    "name": "Route Mobile Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 528.299988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 853.15387,
    "boundary_margin": -0.380768,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.315076,
    "volatility_stability": 1.0491,
    "risk_context": 0.3174,
    "current_regime": {
      "move": -0.654628,
      "interruption": 0.280892,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1493.377563,
        "direction_boundary": 1430.295898,
        "core_momentum": 0.044104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246045
      },
      {
        "date": "2023-08-25",
        "close": 1487.639404,
        "direction_boundary": 1507.854004,
        "core_momentum": -0.013406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246394
      },
      {
        "date": "2023-09-01",
        "close": 1510.931152,
        "direction_boundary": 1384.338989,
        "core_momentum": 0.091446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245325
      },
      {
        "date": "2023-09-08",
        "close": 1523.931396,
        "direction_boundary": 1414.398926,
        "core_momentum": 0.077441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244371
      },
      {
        "date": "2023-09-15",
        "close": 1549.930542,
        "direction_boundary": 1378.510376,
        "core_momentum": 0.124352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231964
      },
      {
        "date": "2023-09-22",
        "close": 1535.713989,
        "direction_boundary": 1302.011841,
        "core_momentum": 0.179493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232115
      },
      {
        "date": "2023-09-29",
        "close": 1548.810913,
        "direction_boundary": 1317.186646,
        "core_momentum": 0.175848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22797
      },
      {
        "date": "2023-10-06",
        "close": 1516.968872,
        "direction_boundary": 1333.372314,
        "core_momentum": 0.137693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205999
      },
      {
        "date": "2023-10-13",
        "close": 1532.938721,
        "direction_boundary": 1344.259399,
        "core_momentum": 0.140359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205176
      },
      {
        "date": "2023-10-20",
        "close": 1526.949829,
        "direction_boundary": 1259.957153,
        "core_momentum": 0.211906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202328
      },
      {
        "date": "2023-10-27",
        "close": 1537.758667,
        "direction_boundary": 1260.776001,
        "core_momentum": 0.219692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201824
      },
      {
        "date": "2023-11-03",
        "close": 1518.707764,
        "direction_boundary": 1279.796753,
        "core_momentum": 0.186679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20387
      },
      {
        "date": "2023-11-10",
        "close": 1517.195435,
        "direction_boundary": 1281.872925,
        "core_momentum": 0.183577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204044
      },
      {
        "date": "2023-11-17",
        "close": 1518.95166,
        "direction_boundary": 1269.415771,
        "core_momentum": 0.196575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181328
      },
      {
        "date": "2023-11-24",
        "close": 1502.805176,
        "direction_boundary": 1252.902832,
        "core_momentum": 0.199459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178574
      },
      {
        "date": "2023-12-01",
        "close": 1502.366211,
        "direction_boundary": 1302.876099,
        "core_momentum": 0.153115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170759
      },
      {
        "date": "2023-12-08",
        "close": 1505.536865,
        "direction_boundary": 1252.758057,
        "core_momentum": 0.201778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170541
      },
      {
        "date": "2023-12-15",
        "close": 1573.733154,
        "direction_boundary": 1252.999512,
        "core_momentum": 0.255973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164759
      },
      {
        "date": "2023-12-22",
        "close": 1556.220459,
        "direction_boundary": 1113.895386,
        "core_momentum": 0.397097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164471
      },
      {
        "date": "2023-12-29",
        "close": 1559.586792,
        "direction_boundary": 1173.863159,
        "core_momentum": 0.328593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160928
      },
      {
        "date": "2024-01-05",
        "close": 1629.19751,
        "direction_boundary": 1153.053223,
        "core_momentum": 0.412942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171226
      },
      {
        "date": "2024-01-12",
        "close": 1608.465332,
        "direction_boundary": 1150.542114,
        "core_momentum": 0.398006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168364
      },
      {
        "date": "2024-01-19",
        "close": 1577.391846,
        "direction_boundary": 1135.912598,
        "core_momentum": 0.388656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116332
      },
      {
        "date": "2024-01-26",
        "close": 1537.098389,
        "direction_boundary": 1163.578735,
        "core_momentum": 0.321009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123005
      },
      {
        "date": "2024-02-02",
        "close": 1546.596558,
        "direction_boundary": 1147.548706,
        "core_momentum": 0.347739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121638
      },
      {
        "date": "2024-02-09",
        "close": 1560.867554,
        "direction_boundary": 1232.404541,
        "core_momentum": 0.266522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118744
      },
      {
        "date": "2024-02-16",
        "close": 1564.728638,
        "direction_boundary": 1289.667114,
        "core_momentum": 0.213281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117589
      },
      {
        "date": "2024-02-23",
        "close": 1564.093262,
        "direction_boundary": 1297.528442,
        "core_momentum": 0.20544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117355
      },
      {
        "date": "2024-03-01",
        "close": 1558.375366,
        "direction_boundary": 1280.640869,
        "core_momentum": 0.216871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115914
      },
      {
        "date": "2024-03-08",
        "close": 1549.529053,
        "direction_boundary": 1308.592773,
        "core_momentum": 0.184119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115785
      },
      {
        "date": "2024-03-15",
        "close": 1531.739258,
        "direction_boundary": 1247.108398,
        "core_momentum": 0.228233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114504
      },
      {
        "date": "2024-03-22",
        "close": 1564.484253,
        "direction_boundary": 1276.904297,
        "core_momentum": 0.225217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11756
      },
      {
        "date": "2024-03-29",
        "close": 1566.146118,
        "direction_boundary": 1325.674438,
        "core_momentum": 0.181396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117027
      },
      {
        "date": "2024-04-05",
        "close": 1576.360596,
        "direction_boundary": 1239.150024,
        "core_momentum": 0.272131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113194
      },
      {
        "date": "2024-04-12",
        "close": 1565.266235,
        "direction_boundary": 1232.792603,
        "core_momentum": 0.269691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113019
      },
      {
        "date": "2024-04-19",
        "close": 1504.565674,
        "direction_boundary": 1210.178833,
        "core_momentum": 0.243259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126048
      },
      {
        "date": "2024-04-26",
        "close": 1503.050293,
        "direction_boundary": 1233.32666,
        "core_momentum": 0.218696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125568
      },
      {
        "date": "2024-05-03",
        "close": 1491.125488,
        "direction_boundary": 1246.234863,
        "core_momentum": 0.196504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12489
      },
      {
        "date": "2024-05-10",
        "close": 1392.010254,
        "direction_boundary": 1262.734375,
        "core_momentum": 0.102378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156566
      },
      {
        "date": "2024-05-17",
        "close": 1413.954468,
        "direction_boundary": 1357.023071,
        "core_momentum": 0.041953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158668
      },
      {
        "date": "2024-05-24",
        "close": 1404.815063,
        "direction_boundary": 1398.320068,
        "core_momentum": 0.004645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158354
      },
      {
        "date": "2024-05-31",
        "close": 1443.229492,
        "direction_boundary": 1453.981079,
        "core_momentum": -0.007395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163576
      },
      {
        "date": "2024-06-07",
        "close": 1461.166016,
        "direction_boundary": 1447.09021,
        "core_momentum": 0.009727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164647
      },
      {
        "date": "2024-06-14",
        "close": 1496.256958,
        "direction_boundary": 1527.985474,
        "core_momentum": -0.020765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155508
      },
      {
        "date": "2024-06-21",
        "close": 1495.328491,
        "direction_boundary": 1508.283447,
        "core_momentum": -0.008589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15494
      },
      {
        "date": "2024-06-28",
        "close": 1782.312744,
        "direction_boundary": 1546.18335,
        "core_momentum": 0.152718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290509
      },
      {
        "date": "2024-07-05",
        "close": 1725.42395,
        "direction_boundary": 1534.197266,
        "core_momentum": 0.124643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289489
      },
      {
        "date": "2024-07-12",
        "close": 1737.012329,
        "direction_boundary": 1577.483765,
        "core_momentum": 0.101128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288729
      },
      {
        "date": "2024-07-19",
        "close": 1725.807861,
        "direction_boundary": 1446.507813,
        "core_momentum": 0.193086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287262
      },
      {
        "date": "2024-07-26",
        "close": 1607.107178,
        "direction_boundary": 1456.601685,
        "core_momentum": 0.103326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302995
      },
      {
        "date": "2024-08-02",
        "close": 1571.29126,
        "direction_boundary": 1440.570435,
        "core_momentum": 0.090742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304761
      },
      {
        "date": "2024-08-09",
        "close": 1558.325439,
        "direction_boundary": 1473.052002,
        "core_momentum": 0.057889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30474
      },
      {
        "date": "2024-08-16",
        "close": 1499.121826,
        "direction_boundary": 1493.377563,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309377
      },
      {
        "date": "2024-08-23",
        "close": 1557.151001,
        "direction_boundary": 1487.639404,
        "core_momentum": 0.046726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314226
      },
      {
        "date": "2024-08-30",
        "close": 1547.12085,
        "direction_boundary": 1510.931152,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314312
      },
      {
        "date": "2024-09-06",
        "close": 1563.80542,
        "direction_boundary": 1523.931396,
        "core_momentum": 0.026165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314571
      },
      {
        "date": "2024-09-13",
        "close": 1659.166992,
        "direction_boundary": 1549.930542,
        "core_momentum": 0.070478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324363
      },
      {
        "date": "2024-09-20",
        "close": 1564.343384,
        "direction_boundary": 1535.713989,
        "core_momentum": 0.018642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334267
      },
      {
        "date": "2024-09-27",
        "close": 1504.552734,
        "direction_boundary": 1548.810913,
        "core_momentum": -0.028576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338593
      },
      {
        "date": "2024-10-04",
        "close": 1518.937866,
        "direction_boundary": 1516.968872,
        "core_momentum": 0.001298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338762
      },
      {
        "date": "2024-10-11",
        "close": 1529.653198,
        "direction_boundary": 1532.938721,
        "core_momentum": -0.002143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338857
      },
      {
        "date": "2024-10-18",
        "close": 1517.7146,
        "direction_boundary": 1526.949829,
        "core_momentum": -0.006048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334445
      },
      {
        "date": "2024-10-25",
        "close": 1475.391602,
        "direction_boundary": 1537.758667,
        "core_momentum": -0.040557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336794
      },
      {
        "date": "2024-11-01",
        "close": 1511.554688,
        "direction_boundary": 1518.707764,
        "core_momentum": -0.00471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338361
      },
      {
        "date": "2024-11-08",
        "close": 1439.194702,
        "direction_boundary": 1517.195435,
        "core_momentum": -0.051411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331313
      },
      {
        "date": "2024-11-15",
        "close": 1389.235352,
        "direction_boundary": 1518.95166,
        "core_momentum": -0.085399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33442
      },
      {
        "date": "2024-11-22",
        "close": 1385.01062,
        "direction_boundary": 1502.805176,
        "core_momentum": -0.078383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334335
      },
      {
        "date": "2024-11-29",
        "close": 1415.271118,
        "direction_boundary": 1502.366211,
        "core_momentum": -0.057972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333533
      },
      {
        "date": "2024-12-06",
        "close": 1427.797974,
        "direction_boundary": 1505.536865,
        "core_momentum": -0.051635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333291
      },
      {
        "date": "2024-12-13",
        "close": 1403.333862,
        "direction_boundary": 1573.733154,
        "core_momentum": -0.108277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332082
      },
      {
        "date": "2024-12-20",
        "close": 1344.384766,
        "direction_boundary": 1556.220459,
        "core_momentum": -0.136122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336759
      },
      {
        "date": "2024-12-27",
        "close": 1346.399048,
        "direction_boundary": 1559.586792,
        "core_momentum": -0.136695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215833
      },
      {
        "date": "2025-01-03",
        "close": 1371.845215,
        "direction_boundary": 1629.19751,
        "core_momentum": -0.157963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217225
      },
      {
        "date": "2025-01-10",
        "close": 1300.074707,
        "direction_boundary": 1608.465332,
        "core_momentum": -0.19173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224631
      },
      {
        "date": "2025-01-17",
        "close": 1278.803955,
        "direction_boundary": 1577.391846,
        "core_momentum": -0.189292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224644
      },
      {
        "date": "2025-01-24",
        "close": 1223.342407,
        "direction_boundary": 1537.098389,
        "core_momentum": -0.204122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213136
      },
      {
        "date": "2025-01-31",
        "close": 1179.006348,
        "direction_boundary": 1546.596558,
        "core_momentum": -0.237677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215678
      },
      {
        "date": "2025-02-07",
        "close": 1172.505615,
        "direction_boundary": 1560.867554,
        "core_momentum": -0.248812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215782
      },
      {
        "date": "2025-02-14",
        "close": 1045.444824,
        "direction_boundary": 1564.728638,
        "core_momentum": -0.331868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25711
      },
      {
        "date": "2025-02-21",
        "close": 1024.317261,
        "direction_boundary": 1564.093262,
        "core_momentum": -0.345105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246077
      },
      {
        "date": "2025-02-28",
        "close": 965.366882,
        "direction_boundary": 1558.375366,
        "core_momentum": -0.38053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252744
      },
      {
        "date": "2025-03-07",
        "close": 1004.273071,
        "direction_boundary": 1549.529053,
        "core_momentum": -0.351885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262291
      },
      {
        "date": "2025-03-14",
        "close": 942.614075,
        "direction_boundary": 1531.739258,
        "core_momentum": -0.384612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245587
      },
      {
        "date": "2025-03-21",
        "close": 984.327454,
        "direction_boundary": 1564.484253,
        "core_momentum": -0.370829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255381
      },
      {
        "date": "2025-03-28",
        "close": 918.18689,
        "direction_boundary": 1566.146118,
        "core_momentum": -0.413728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263831
      },
      {
        "date": "2025-04-04",
        "close": 926.756104,
        "direction_boundary": 1576.360596,
        "core_momentum": -0.412091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263782
      },
      {
        "date": "2025-04-11",
        "close": 960.737549,
        "direction_boundary": 1565.266235,
        "core_momentum": -0.386215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272423
      },
      {
        "date": "2025-04-18",
        "close": 1007.375732,
        "direction_boundary": 1504.565674,
        "core_momentum": -0.330454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286885
      },
      {
        "date": "2025-04-25",
        "close": 957.979614,
        "direction_boundary": 1503.050293,
        "core_momentum": -0.362643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290405
      },
      {
        "date": "2025-05-02",
        "close": 956.25592,
        "direction_boundary": 1491.125488,
        "core_momentum": -0.358702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285286
      },
      {
        "date": "2025-05-09",
        "close": 898.684509,
        "direction_boundary": 1392.010254,
        "core_momentum": -0.354398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288713
      },
      {
        "date": "2025-05-16",
        "close": 966.893555,
        "direction_boundary": 1413.954468,
        "core_momentum": -0.316178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313873
      },
      {
        "date": "2025-05-23",
        "close": 952.119141,
        "direction_boundary": 1404.815063,
        "core_momentum": -0.322246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313483
      },
      {
        "date": "2025-05-30",
        "close": 934.980591,
        "direction_boundary": 1443.229492,
        "core_momentum": -0.352161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309164
      },
      {
        "date": "2025-06-06",
        "close": 1005.996765,
        "direction_boundary": 1461.166016,
        "core_momentum": -0.311511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331563
      },
      {
        "date": "2025-06-13",
        "close": 1069.921143,
        "direction_boundary": 1496.256958,
        "core_momentum": -0.284935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347416
      },
      {
        "date": "2025-06-20",
        "close": 966.499573,
        "direction_boundary": 1495.328491,
        "core_momentum": -0.353654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367378
      },
      {
        "date": "2025-06-27",
        "close": 984.27832,
        "direction_boundary": 1782.312744,
        "core_momentum": -0.447752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369398
      },
      {
        "date": "2025-07-04",
        "close": 1003.87915,
        "direction_boundary": 1725.42395,
        "core_momentum": -0.418184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369566
      },
      {
        "date": "2025-07-11",
        "close": 974.5271,
        "direction_boundary": 1737.012329,
        "core_momentum": -0.438964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365619
      },
      {
        "date": "2025-07-18",
        "close": 945.174988,
        "direction_boundary": 1725.807861,
        "core_momentum": -0.452329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366556
      },
      {
        "date": "2025-07-25",
        "close": 915.109802,
        "direction_boundary": 1607.107178,
        "core_momentum": -0.430586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364786
      },
      {
        "date": "2025-08-01",
        "close": 873.855225,
        "direction_boundary": 1571.29126,
        "core_momentum": -0.443862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366308
      },
      {
        "date": "2025-08-08",
        "close": 853.15387,
        "direction_boundary": 1558.325439,
        "core_momentum": -0.452519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366598
      },
      {
        "date": "2025-08-15",
        "close": 861.157715,
        "direction_boundary": 1499.121826,
        "core_momentum": -0.425559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336363
      },
      {
        "date": "2025-08-22",
        "close": 869.853271,
        "direction_boundary": 1557.151001,
        "core_momentum": -0.441382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336668
      },
      {
        "date": "2025-08-29",
        "close": 839.839294,
        "direction_boundary": 1547.12085,
        "core_momentum": -0.45716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330677
      },
      {
        "date": "2025-09-05",
        "close": 852.813965,
        "direction_boundary": 1563.80542,
        "core_momentum": -0.454655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325779
      },
      {
        "date": "2025-09-12",
        "close": 863.362122,
        "direction_boundary": 1659.166992,
        "core_momentum": -0.479641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316018
      },
      {
        "date": "2025-09-19",
        "close": 847.416077,
        "direction_boundary": 1564.343384,
        "core_momentum": -0.458293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309322
      },
      {
        "date": "2025-09-26",
        "close": 791.852722,
        "direction_boundary": 1504.552734,
        "core_momentum": -0.473696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308612
      },
      {
        "date": "2025-10-03",
        "close": 786.999512,
        "direction_boundary": 1518.937866,
        "core_momentum": -0.481875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307855
      },
      {
        "date": "2025-10-10",
        "close": 753.275269,
        "direction_boundary": 1529.653198,
        "core_momentum": -0.507552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305811
      },
      {
        "date": "2025-10-17",
        "close": 724.849792,
        "direction_boundary": 1517.7146,
        "core_momentum": -0.522407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296993
      },
      {
        "date": "2025-10-24",
        "close": 717.322449,
        "direction_boundary": 1475.391602,
        "core_momentum": -0.513809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291997
      },
      {
        "date": "2025-10-31",
        "close": 705.437256,
        "direction_boundary": 1511.554688,
        "core_momentum": -0.533304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291777
      },
      {
        "date": "2025-11-07",
        "close": 689.936951,
        "direction_boundary": 1439.194702,
        "core_momentum": -0.520609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283114
      },
      {
        "date": "2025-11-14",
        "close": 688.395142,
        "direction_boundary": 1389.235352,
        "core_momentum": -0.504479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25682
      },
      {
        "date": "2025-11-21",
        "close": 666.362122,
        "direction_boundary": 1385.01062,
        "core_momentum": -0.518876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258226
      },
      {
        "date": "2025-11-28",
        "close": 663.278503,
        "direction_boundary": 1415.271118,
        "core_momentum": -0.531342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258442
      },
      {
        "date": "2025-12-05",
        "close": 676.955872,
        "direction_boundary": 1427.797974,
        "core_momentum": -0.525874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232171
      },
      {
        "date": "2025-12-12",
        "close": 672.031982,
        "direction_boundary": 1403.333862,
        "core_momentum": -0.521118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204585
      },
      {
        "date": "2025-12-19",
        "close": 716.098083,
        "direction_boundary": 1344.384766,
        "core_momentum": -0.467341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197412
      },
      {
        "date": "2025-12-26",
        "close": 694.114746,
        "direction_boundary": 1346.399048,
        "core_momentum": -0.484466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194382
      },
      {
        "date": "2026-01-02",
        "close": 706.59845,
        "direction_boundary": 1371.845215,
        "core_momentum": -0.484928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193753
      },
      {
        "date": "2026-01-09",
        "close": 666.411865,
        "direction_boundary": 1300.074707,
        "core_momentum": -0.487405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202514
      },
      {
        "date": "2026-01-16",
        "close": 638.112122,
        "direction_boundary": 1278.803955,
        "core_momentum": -0.501009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205294
      },
      {
        "date": "2026-01-23",
        "close": 597.229187,
        "direction_boundary": 1223.342407,
        "core_momentum": -0.511805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216073
      },
      {
        "date": "2026-01-30",
        "close": 592.106384,
        "direction_boundary": 1179.006348,
        "core_momentum": -0.497792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211978
      },
      {
        "date": "2026-02-06",
        "close": 571.416199,
        "direction_boundary": 1172.505615,
        "core_momentum": -0.512654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213567
      },
      {
        "date": "2026-02-13",
        "close": 549.200012,
        "direction_boundary": 1045.444824,
        "core_momentum": -0.474673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213016
      },
      {
        "date": "2026-02-20",
        "close": 514.75,
        "direction_boundary": 1024.317261,
        "core_momentum": -0.49747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218994
      },
      {
        "date": "2026-02-27",
        "close": 507.950012,
        "direction_boundary": 965.366882,
        "core_momentum": -0.473827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218106
      },
      {
        "date": "2026-03-06",
        "close": 478.450012,
        "direction_boundary": 1004.273071,
        "core_momentum": -0.523586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219113
      },
      {
        "date": "2026-03-13",
        "close": 460.600006,
        "direction_boundary": 942.614075,
        "core_momentum": -0.511359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214315
      },
      {
        "date": "2026-03-20",
        "close": 468.0,
        "direction_boundary": 984.327454,
        "core_momentum": -0.524548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221347
      },
      {
        "date": "2026-03-27",
        "close": 440.649994,
        "direction_boundary": 918.18689,
        "core_momentum": -0.520087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218491
      },
      {
        "date": "2026-04-03",
        "close": 459.200012,
        "direction_boundary": 926.756104,
        "core_momentum": -0.504508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234869
      },
      {
        "date": "2026-04-10",
        "close": 485.549988,
        "direction_boundary": 960.737549,
        "core_momentum": -0.494607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25504
      },
      {
        "date": "2026-04-17",
        "close": 513.25,
        "direction_boundary": 1007.375732,
        "core_momentum": -0.490508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271865
      },
      {
        "date": "2026-04-24",
        "close": 497.600006,
        "direction_boundary": 957.979614,
        "core_momentum": -0.480573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272924
      },
      {
        "date": "2026-05-01",
        "close": 527.150024,
        "direction_boundary": 956.25592,
        "core_momentum": -0.448735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290423
      },
      {
        "date": "2026-05-08",
        "close": 552.5,
        "direction_boundary": 898.684509,
        "core_momentum": -0.385213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300837
      },
      {
        "date": "2026-05-15",
        "close": 503.549988,
        "direction_boundary": 966.893555,
        "core_momentum": -0.479208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322461
      },
      {
        "date": "2026-05-22",
        "close": 511.350006,
        "direction_boundary": 952.119141,
        "core_momentum": -0.462935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323211
      },
      {
        "date": "2026-05-29",
        "close": 507.549988,
        "direction_boundary": 934.980591,
        "core_momentum": -0.457155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323138
      },
      {
        "date": "2026-06-05",
        "close": 525.450012,
        "direction_boundary": 1005.996765,
        "core_momentum": -0.477682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326433
      },
      {
        "date": "2026-06-12",
        "close": 521.900024,
        "direction_boundary": 1069.921143,
        "core_momentum": -0.512207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326441
      },
      {
        "date": "2026-06-19",
        "close": 545.5,
        "direction_boundary": 966.499573,
        "core_momentum": -0.435592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318794
      },
      {
        "date": "2026-06-26",
        "close": 521.191162,
        "direction_boundary": 984.27832,
        "core_momentum": -0.470484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321283
      },
      {
        "date": "2026-07-03",
        "close": 549.434814,
        "direction_boundary": 1003.87915,
        "core_momentum": -0.452688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331064
      },
      {
        "date": "2026-07-10",
        "close": 542.286987,
        "direction_boundary": 974.5271,
        "core_momentum": -0.443538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323558
      },
      {
        "date": "2026-07-17",
        "close": 557.227783,
        "direction_boundary": 945.174988,
        "core_momentum": -0.41045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322887
      },
      {
        "date": "2026-07-24",
        "close": 564.425232,
        "direction_boundary": 915.109802,
        "core_momentum": -0.383216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311423
      },
      {
        "date": "2026-07-31",
        "close": 538.299988,
        "direction_boundary": 873.855225,
        "core_momentum": -0.383994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317609
      },
      {
        "date": "2026-08-07",
        "close": 528.299988,
        "direction_boundary": 853.15387,
        "core_momentum": -0.380768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1493.377563,
        "volume": 861951
      },
      {
        "date": "2023-08-25",
        "close": 1487.639404,
        "volume": 870111
      },
      {
        "date": "2023-09-01",
        "close": 1510.931152,
        "volume": 900540
      },
      {
        "date": "2023-09-08",
        "close": 1523.931396,
        "volume": 559963
      },
      {
        "date": "2023-09-15",
        "close": 1549.930542,
        "volume": 1441338
      },
      {
        "date": "2023-09-22",
        "close": 1535.713989,
        "volume": 368909
      },
      {
        "date": "2023-09-29",
        "close": 1548.810913,
        "volume": 806348
      },
      {
        "date": "2023-10-06",
        "close": 1516.968872,
        "volume": 335029
      },
      {
        "date": "2023-10-13",
        "close": 1532.938721,
        "volume": 482495
      },
      {
        "date": "2023-10-20",
        "close": 1526.949829,
        "volume": 531956
      },
      {
        "date": "2023-10-27",
        "close": 1537.758667,
        "volume": 565629
      },
      {
        "date": "2023-11-03",
        "close": 1518.707764,
        "volume": 441232
      },
      {
        "date": "2023-11-10",
        "close": 1517.195435,
        "volume": 279958
      },
      {
        "date": "2023-11-17",
        "close": 1518.95166,
        "volume": 275904
      },
      {
        "date": "2023-11-24",
        "close": 1502.805176,
        "volume": 291209
      },
      {
        "date": "2023-12-01",
        "close": 1502.366211,
        "volume": 579297
      },
      {
        "date": "2023-12-08",
        "close": 1505.536865,
        "volume": 496619
      },
      {
        "date": "2023-12-15",
        "close": 1573.733154,
        "volume": 1096874
      },
      {
        "date": "2023-12-22",
        "close": 1556.220459,
        "volume": 727254
      },
      {
        "date": "2023-12-29",
        "close": 1559.586792,
        "volume": 475937
      },
      {
        "date": "2024-01-05",
        "close": 1629.19751,
        "volume": 1986129
      },
      {
        "date": "2024-01-12",
        "close": 1608.465332,
        "volume": 554456
      },
      {
        "date": "2024-01-19",
        "close": 1577.391846,
        "volume": 453163
      },
      {
        "date": "2024-01-26",
        "close": 1537.098389,
        "volume": 995728
      },
      {
        "date": "2024-02-02",
        "close": 1546.596558,
        "volume": 950369
      },
      {
        "date": "2024-02-09",
        "close": 1560.867554,
        "volume": 601842
      },
      {
        "date": "2024-02-16",
        "close": 1564.728638,
        "volume": 406082
      },
      {
        "date": "2024-02-23",
        "close": 1564.093262,
        "volume": 1335376
      },
      {
        "date": "2024-03-01",
        "close": 1558.375366,
        "volume": 1130963
      },
      {
        "date": "2024-03-08",
        "close": 1549.529053,
        "volume": 427010
      },
      {
        "date": "2024-03-15",
        "close": 1531.739258,
        "volume": 1207282
      },
      {
        "date": "2024-03-22",
        "close": 1564.484253,
        "volume": 2123744
      },
      {
        "date": "2024-03-29",
        "close": 1566.146118,
        "volume": 523820
      },
      {
        "date": "2024-04-05",
        "close": 1576.360596,
        "volume": 546281
      },
      {
        "date": "2024-04-12",
        "close": 1565.266235,
        "volume": 1434497
      },
      {
        "date": "2024-04-19",
        "close": 1504.565674,
        "volume": 289843
      },
      {
        "date": "2024-04-26",
        "close": 1503.050293,
        "volume": 259653
      },
      {
        "date": "2024-05-03",
        "close": 1491.125488,
        "volume": 191859
      },
      {
        "date": "2024-05-10",
        "close": 1392.010254,
        "volume": 541144
      },
      {
        "date": "2024-05-17",
        "close": 1413.954468,
        "volume": 171832
      },
      {
        "date": "2024-05-24",
        "close": 1404.815063,
        "volume": 136213
      },
      {
        "date": "2024-05-31",
        "close": 1443.229492,
        "volume": 339211
      },
      {
        "date": "2024-06-07",
        "close": 1461.166016,
        "volume": 450852
      },
      {
        "date": "2024-06-14",
        "close": 1496.256958,
        "volume": 486397
      },
      {
        "date": "2024-06-21",
        "close": 1495.328491,
        "volume": 278517
      },
      {
        "date": "2024-06-28",
        "close": 1782.312744,
        "volume": 13370623
      },
      {
        "date": "2024-07-05",
        "close": 1725.42395,
        "volume": 1556996
      },
      {
        "date": "2024-07-12",
        "close": 1737.012329,
        "volume": 811719
      },
      {
        "date": "2024-07-19",
        "close": 1725.807861,
        "volume": 2244044
      },
      {
        "date": "2024-07-26",
        "close": 1607.107178,
        "volume": 2999818
      },
      {
        "date": "2024-08-02",
        "close": 1571.29126,
        "volume": 975363
      },
      {
        "date": "2024-08-09",
        "close": 1558.325439,
        "volume": 1839150
      },
      {
        "date": "2024-08-16",
        "close": 1499.121826,
        "volume": 458535
      },
      {
        "date": "2024-08-23",
        "close": 1557.151001,
        "volume": 420809
      },
      {
        "date": "2024-08-30",
        "close": 1547.12085,
        "volume": 383280
      },
      {
        "date": "2024-09-06",
        "close": 1563.80542,
        "volume": 722864
      },
      {
        "date": "2024-09-13",
        "close": 1659.166992,
        "volume": 1375590
      },
      {
        "date": "2024-09-20",
        "close": 1564.343384,
        "volume": 940662
      },
      {
        "date": "2024-09-27",
        "close": 1504.552734,
        "volume": 488088
      },
      {
        "date": "2024-10-04",
        "close": 1518.937866,
        "volume": 379605
      },
      {
        "date": "2024-10-11",
        "close": 1529.653198,
        "volume": 324764
      },
      {
        "date": "2024-10-18",
        "close": 1517.7146,
        "volume": 251515
      },
      {
        "date": "2024-10-25",
        "close": 1475.391602,
        "volume": 592900
      },
      {
        "date": "2024-11-01",
        "close": 1511.554688,
        "volume": 232319
      },
      {
        "date": "2024-11-08",
        "close": 1439.194702,
        "volume": 934319
      },
      {
        "date": "2024-11-15",
        "close": 1389.235352,
        "volume": 189816
      },
      {
        "date": "2024-11-22",
        "close": 1385.01062,
        "volume": 277132
      },
      {
        "date": "2024-11-29",
        "close": 1415.271118,
        "volume": 345621
      },
      {
        "date": "2024-12-06",
        "close": 1427.797974,
        "volume": 388932
      },
      {
        "date": "2024-12-13",
        "close": 1403.333862,
        "volume": 680286
      },
      {
        "date": "2024-12-20",
        "close": 1344.384766,
        "volume": 615576
      },
      {
        "date": "2024-12-27",
        "close": 1346.399048,
        "volume": 173091
      },
      {
        "date": "2025-01-03",
        "close": 1371.845215,
        "volume": 202426
      },
      {
        "date": "2025-01-10",
        "close": 1300.074707,
        "volume": 439330
      },
      {
        "date": "2025-01-17",
        "close": 1278.803955,
        "volume": 198338
      },
      {
        "date": "2025-01-24",
        "close": 1223.342407,
        "volume": 306243
      },
      {
        "date": "2025-01-31",
        "close": 1179.006348,
        "volume": 635062
      },
      {
        "date": "2025-02-07",
        "close": 1172.505615,
        "volume": 494473
      },
      {
        "date": "2025-02-14",
        "close": 1045.444824,
        "volume": 517875
      },
      {
        "date": "2025-02-21",
        "close": 1024.317261,
        "volume": 463524
      },
      {
        "date": "2025-02-28",
        "close": 965.366882,
        "volume": 369776
      },
      {
        "date": "2025-03-07",
        "close": 1004.273071,
        "volume": 3660975
      },
      {
        "date": "2025-03-14",
        "close": 942.614075,
        "volume": 650342
      },
      {
        "date": "2025-03-21",
        "close": 984.327454,
        "volume": 731201
      },
      {
        "date": "2025-03-28",
        "close": 918.18689,
        "volume": 891389
      },
      {
        "date": "2025-04-04",
        "close": 926.756104,
        "volume": 511984
      },
      {
        "date": "2025-04-11",
        "close": 960.737549,
        "volume": 869872
      },
      {
        "date": "2025-04-18",
        "close": 1007.375732,
        "volume": 368374
      },
      {
        "date": "2025-04-25",
        "close": 957.979614,
        "volume": 637615
      },
      {
        "date": "2025-05-02",
        "close": 956.25592,
        "volume": 271055
      },
      {
        "date": "2025-05-09",
        "close": 898.684509,
        "volume": 645729
      },
      {
        "date": "2025-05-16",
        "close": 966.893555,
        "volume": 726321
      },
      {
        "date": "2025-05-23",
        "close": 952.119141,
        "volume": 375000
      },
      {
        "date": "2025-05-30",
        "close": 934.980591,
        "volume": 528220
      },
      {
        "date": "2025-06-06",
        "close": 1005.996765,
        "volume": 1671581
      },
      {
        "date": "2025-06-13",
        "close": 1069.921143,
        "volume": 10095763
      },
      {
        "date": "2025-06-20",
        "close": 966.499573,
        "volume": 1746060
      },
      {
        "date": "2025-06-27",
        "close": 984.27832,
        "volume": 941308
      },
      {
        "date": "2025-07-04",
        "close": 1003.87915,
        "volume": 774658
      },
      {
        "date": "2025-07-11",
        "close": 974.5271,
        "volume": 395871
      },
      {
        "date": "2025-07-18",
        "close": 945.174988,
        "volume": 800656
      },
      {
        "date": "2025-07-25",
        "close": 915.109802,
        "volume": 531142
      },
      {
        "date": "2025-08-01",
        "close": 873.855225,
        "volume": 356638
      },
      {
        "date": "2025-08-08",
        "close": 853.15387,
        "volume": 294216
      },
      {
        "date": "2025-08-15",
        "close": 861.157715,
        "volume": 270801
      },
      {
        "date": "2025-08-22",
        "close": 869.853271,
        "volume": 318592
      },
      {
        "date": "2025-08-29",
        "close": 839.839294,
        "volume": 280334
      },
      {
        "date": "2025-09-05",
        "close": 852.813965,
        "volume": 555273
      },
      {
        "date": "2025-09-12",
        "close": 863.362122,
        "volume": 508664
      },
      {
        "date": "2025-09-19",
        "close": 847.416077,
        "volume": 500835
      },
      {
        "date": "2025-09-26",
        "close": 791.852722,
        "volume": 619865
      },
      {
        "date": "2025-10-03",
        "close": 786.999512,
        "volume": 582138
      },
      {
        "date": "2025-10-10",
        "close": 753.275269,
        "volume": 705594
      },
      {
        "date": "2025-10-17",
        "close": 724.849792,
        "volume": 668155
      },
      {
        "date": "2025-10-24",
        "close": 717.322449,
        "volume": 549818
      },
      {
        "date": "2025-10-31",
        "close": 705.437256,
        "volume": 905628
      },
      {
        "date": "2025-11-07",
        "close": 689.936951,
        "volume": 1172311
      },
      {
        "date": "2025-11-14",
        "close": 688.395142,
        "volume": 1414139
      },
      {
        "date": "2025-11-21",
        "close": 666.362122,
        "volume": 607412
      },
      {
        "date": "2025-11-28",
        "close": 663.278503,
        "volume": 1643698
      },
      {
        "date": "2025-12-05",
        "close": 676.955872,
        "volume": 18162895
      },
      {
        "date": "2025-12-12",
        "close": 672.031982,
        "volume": 1177735
      },
      {
        "date": "2025-12-19",
        "close": 716.098083,
        "volume": 10896033
      },
      {
        "date": "2025-12-26",
        "close": 694.114746,
        "volume": 661578
      },
      {
        "date": "2026-01-02",
        "close": 706.59845,
        "volume": 579619
      },
      {
        "date": "2026-01-09",
        "close": 666.411865,
        "volume": 537587
      },
      {
        "date": "2026-01-16",
        "close": 638.112122,
        "volume": 461847
      },
      {
        "date": "2026-01-23",
        "close": 597.229187,
        "volume": 547988
      },
      {
        "date": "2026-01-30",
        "close": 592.106384,
        "volume": 733296
      },
      {
        "date": "2026-02-06",
        "close": 571.416199,
        "volume": 618849
      },
      {
        "date": "2026-02-13",
        "close": 549.200012,
        "volume": 5393226
      },
      {
        "date": "2026-02-20",
        "close": 514.75,
        "volume": 1158020
      },
      {
        "date": "2026-02-27",
        "close": 507.950012,
        "volume": 1156695
      },
      {
        "date": "2026-03-06",
        "close": 478.450012,
        "volume": 738348
      },
      {
        "date": "2026-03-13",
        "close": 460.600006,
        "volume": 828659
      },
      {
        "date": "2026-03-20",
        "close": 468.0,
        "volume": 10998131
      },
      {
        "date": "2026-03-27",
        "close": 440.649994,
        "volume": 1119884
      },
      {
        "date": "2026-04-03",
        "close": 459.200012,
        "volume": 942023
      },
      {
        "date": "2026-04-10",
        "close": 485.549988,
        "volume": 1137172
      },
      {
        "date": "2026-04-17",
        "close": 513.25,
        "volume": 1328354
      },
      {
        "date": "2026-04-24",
        "close": 497.600006,
        "volume": 837357
      },
      {
        "date": "2026-05-01",
        "close": 527.150024,
        "volume": 2095992
      },
      {
        "date": "2026-05-08",
        "close": 552.5,
        "volume": 1992802
      },
      {
        "date": "2026-05-15",
        "close": 503.549988,
        "volume": 1131164
      },
      {
        "date": "2026-05-22",
        "close": 511.350006,
        "volume": 668950
      },
      {
        "date": "2026-05-29",
        "close": 507.549988,
        "volume": 526183
      },
      {
        "date": "2026-06-05",
        "close": 525.450012,
        "volume": 72224
      },
      {
        "date": "2026-06-12",
        "close": 521.900024,
        "volume": 96667
      },
      {
        "date": "2026-06-19",
        "close": 545.5,
        "volume": 175811
      },
      {
        "date": "2026-06-26",
        "close": 521.191162,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 549.434814,
        "volume": 404221
      },
      {
        "date": "2026-07-10",
        "close": 542.286987,
        "volume": 594070
      },
      {
        "date": "2026-07-17",
        "close": 557.227783,
        "volume": 4256294
      },
      {
        "date": "2026-07-24",
        "close": 564.425232,
        "volume": 34382578
      },
      {
        "date": "2026-07-31",
        "close": 538.299988,
        "volume": 2972983
      },
      {
        "date": "2026-08-07",
        "close": 528.299988,
        "volume": 1226362
      }
    ],
    "sharemaestro_context": {
      "trend": 525.672664,
      "fair_value": 1120.007369,
      "market_activity": 25.313068,
      "market_dynamics": 0.885532,
      "relative_strength": -13.842508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.019098,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.101784,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.029892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.137147,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.234541,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.046903
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.142955
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.100481
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.070232
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.000621
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.122296
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.654628
      }
    ]
  }
}