{
  "ticker": {
    "uuid": "a055b972-14e3-4b90-ba72-86850fe4dde3",
    "symbol": "300849",
    "name": "Zhejiang Jinsheng New Materials Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.14,
    "boundary_margin": 0.724505,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.67855,
    "volatility_stability": 1.4981,
    "risk_context": 0.1474,
    "current_regime": {
      "move": 0.513694,
      "interruption": -0.319232,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.9,
        "direction_boundary": 12.12,
        "core_momentum": -0.018152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236899
      },
      {
        "date": "2023-08-04",
        "close": 11.65,
        "direction_boundary": 12.35,
        "core_momentum": -0.05668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23436
      },
      {
        "date": "2023-08-11",
        "close": 11.44,
        "direction_boundary": 12.42,
        "core_momentum": -0.078905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232204
      },
      {
        "date": "2023-08-18",
        "close": 11.71,
        "direction_boundary": 11.64,
        "core_momentum": 0.006014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23561
      },
      {
        "date": "2023-08-25",
        "close": 11.17,
        "direction_boundary": 11.85,
        "core_momentum": -0.057384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24167
      },
      {
        "date": "2023-09-01",
        "close": 11.69,
        "direction_boundary": 12.04,
        "core_momentum": -0.02907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251945
      },
      {
        "date": "2023-09-08",
        "close": 11.72,
        "direction_boundary": 12.4,
        "core_momentum": -0.054839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243375
      },
      {
        "date": "2023-09-15",
        "close": 11.63,
        "direction_boundary": 12.5,
        "core_momentum": -0.0696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233587
      },
      {
        "date": "2023-09-22",
        "close": 11.82,
        "direction_boundary": 12.63,
        "core_momentum": -0.064133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234505
      },
      {
        "date": "2023-09-29",
        "close": 11.65,
        "direction_boundary": 12.53,
        "core_momentum": -0.070231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229143
      },
      {
        "date": "2023-10-27",
        "close": 11.34,
        "direction_boundary": 12.23,
        "core_momentum": -0.072772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220443
      },
      {
        "date": "2023-11-03",
        "close": 11.6,
        "direction_boundary": 12.28,
        "core_momentum": -0.055375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217656
      },
      {
        "date": "2023-11-10",
        "close": 11.71,
        "direction_boundary": 11.75,
        "core_momentum": -0.003404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217844
      },
      {
        "date": "2023-11-17",
        "close": 11.93,
        "direction_boundary": 11.86,
        "core_momentum": 0.005902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218714
      },
      {
        "date": "2023-11-24",
        "close": 12.05,
        "direction_boundary": 12.13,
        "core_momentum": -0.006595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2179
      },
      {
        "date": "2023-12-01",
        "close": 12.11,
        "direction_boundary": 12.34,
        "core_momentum": -0.018639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215801
      },
      {
        "date": "2023-12-08",
        "close": 12.03,
        "direction_boundary": 12.31,
        "core_momentum": -0.022746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215537
      },
      {
        "date": "2023-12-15",
        "close": 12.35,
        "direction_boundary": 12.36,
        "core_momentum": -0.000809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211176
      },
      {
        "date": "2023-12-22",
        "close": 12.58,
        "direction_boundary": 12.23,
        "core_momentum": 0.028618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209098
      },
      {
        "date": "2023-12-29",
        "close": 13.24,
        "direction_boundary": 12.09,
        "core_momentum": 0.09512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193781
      },
      {
        "date": "2024-01-05",
        "close": 13.2,
        "direction_boundary": 11.99,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179491
      },
      {
        "date": "2024-01-12",
        "close": 13.27,
        "direction_boundary": 12.0,
        "core_momentum": 0.105833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175809
      },
      {
        "date": "2024-01-19",
        "close": 13.19,
        "direction_boundary": 12.31,
        "core_momentum": 0.071487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176628
      },
      {
        "date": "2024-01-26",
        "close": 12.99,
        "direction_boundary": 12.3,
        "core_momentum": 0.056098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17795
      },
      {
        "date": "2024-02-02",
        "close": 10.49,
        "direction_boundary": 12.56,
        "core_momentum": -0.164809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347015
      },
      {
        "date": "2024-02-09",
        "close": 10.69,
        "direction_boundary": 12.91,
        "core_momentum": -0.17196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347686
      },
      {
        "date": "2024-02-23",
        "close": 11.88,
        "direction_boundary": 13.19,
        "core_momentum": -0.099318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378106
      },
      {
        "date": "2024-03-01",
        "close": 12.08,
        "direction_boundary": 13.15,
        "core_momentum": -0.081369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37745
      },
      {
        "date": "2024-03-08",
        "close": 12.47,
        "direction_boundary": 13.3,
        "core_momentum": -0.062406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373057
      },
      {
        "date": "2024-03-15",
        "close": 12.95,
        "direction_boundary": 13.36,
        "core_momentum": -0.030689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371497
      },
      {
        "date": "2024-03-22",
        "close": 13.22,
        "direction_boundary": 12.7,
        "core_momentum": 0.040945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372208
      },
      {
        "date": "2024-03-29",
        "close": 13.35,
        "direction_boundary": 12.07,
        "core_momentum": 0.106048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371839
      },
      {
        "date": "2024-04-05",
        "close": 13.72,
        "direction_boundary": 12.17,
        "core_momentum": 0.127362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372811
      },
      {
        "date": "2024-04-12",
        "close": 13.0,
        "direction_boundary": 11.71,
        "core_momentum": 0.110162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381004
      },
      {
        "date": "2024-04-19",
        "close": 12.8,
        "direction_boundary": 11.74,
        "core_momentum": 0.09029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372963
      },
      {
        "date": "2024-04-26",
        "close": 13.27,
        "direction_boundary": 11.27,
        "core_momentum": 0.177462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374981
      },
      {
        "date": "2024-05-03",
        "close": 13.38,
        "direction_boundary": 10.58,
        "core_momentum": 0.26465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373376
      },
      {
        "date": "2024-05-10",
        "close": 13.74,
        "direction_boundary": 10.95,
        "core_momentum": 0.254795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373754
      },
      {
        "date": "2024-05-17",
        "close": 13.39,
        "direction_boundary": 11.01,
        "core_momentum": 0.216167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376388
      },
      {
        "date": "2024-05-24",
        "close": 12.75,
        "direction_boundary": 11.13,
        "core_momentum": 0.145553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383165
      },
      {
        "date": "2024-05-31",
        "close": 12.95,
        "direction_boundary": 11.33,
        "core_momentum": 0.142983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383458
      },
      {
        "date": "2024-06-07",
        "close": 12.71,
        "direction_boundary": 11.6,
        "core_momentum": 0.09569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384591
      },
      {
        "date": "2024-06-14",
        "close": 12.69,
        "direction_boundary": 11.49,
        "core_momentum": 0.104439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384431
      },
      {
        "date": "2024-06-21",
        "close": 12.34,
        "direction_boundary": 11.09,
        "core_momentum": 0.112714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384958
      },
      {
        "date": "2024-06-28",
        "close": 12.73,
        "direction_boundary": 10.87,
        "core_momentum": 0.171113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386571
      },
      {
        "date": "2024-07-05",
        "close": 12.69,
        "direction_boundary": 10.21,
        "core_momentum": 0.242899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379605
      },
      {
        "date": "2024-07-12",
        "close": 13.27,
        "direction_boundary": 10.86,
        "core_momentum": 0.221915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384984
      },
      {
        "date": "2024-07-19",
        "close": 13.03,
        "direction_boundary": 11.22,
        "core_momentum": 0.161319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385746
      },
      {
        "date": "2024-07-26",
        "close": 13.14,
        "direction_boundary": 11.26,
        "core_momentum": 0.166963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385866
      },
      {
        "date": "2024-08-02",
        "close": 13.46,
        "direction_boundary": 11.48,
        "core_momentum": 0.172474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386636
      },
      {
        "date": "2024-08-09",
        "close": 13.63,
        "direction_boundary": 11.9,
        "core_momentum": 0.145378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23074
      },
      {
        "date": "2024-08-16",
        "close": 13.41,
        "direction_boundary": 11.65,
        "core_momentum": 0.151073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233191
      },
      {
        "date": "2024-08-23",
        "close": 13.22,
        "direction_boundary": 11.44,
        "core_momentum": 0.155594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188625
      },
      {
        "date": "2024-08-30",
        "close": 13.31,
        "direction_boundary": 11.71,
        "core_momentum": 0.136635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187801
      },
      {
        "date": "2024-09-06",
        "close": 12.66,
        "direction_boundary": 11.17,
        "core_momentum": 0.133393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197407
      },
      {
        "date": "2024-09-13",
        "close": 12.44,
        "direction_boundary": 11.69,
        "core_momentum": 0.064157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191375
      },
      {
        "date": "2024-09-20",
        "close": 12.09,
        "direction_boundary": 11.72,
        "core_momentum": 0.03157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192124
      },
      {
        "date": "2024-09-27",
        "close": 13.77,
        "direction_boundary": 11.63,
        "core_momentum": 0.184007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266682
      },
      {
        "date": "2024-10-04",
        "close": 15.28,
        "direction_boundary": 11.82,
        "core_momentum": 0.292724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300766
      },
      {
        "date": "2024-10-11",
        "close": 15.3,
        "direction_boundary": 11.65,
        "core_momentum": 0.313305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288969
      },
      {
        "date": "2024-10-18",
        "close": 14.86,
        "direction_boundary": 11.04,
        "core_momentum": 0.346014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291639
      },
      {
        "date": "2024-10-25",
        "close": 14.59,
        "direction_boundary": 10.99,
        "core_momentum": 0.327571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29008
      },
      {
        "date": "2024-11-01",
        "close": 13.36,
        "direction_boundary": 11.34,
        "core_momentum": 0.178131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316567
      },
      {
        "date": "2024-11-08",
        "close": 13.6,
        "direction_boundary": 11.6,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315327
      },
      {
        "date": "2024-11-15",
        "close": 13.21,
        "direction_boundary": 11.71,
        "core_momentum": 0.128096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31589
      },
      {
        "date": "2024-11-22",
        "close": 12.42,
        "direction_boundary": 11.93,
        "core_momentum": 0.041073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320243
      },
      {
        "date": "2024-11-29",
        "close": 13.08,
        "direction_boundary": 12.05,
        "core_momentum": 0.085477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327838
      },
      {
        "date": "2024-12-06",
        "close": 13.34,
        "direction_boundary": 12.11,
        "core_momentum": 0.101569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32769
      },
      {
        "date": "2024-12-13",
        "close": 14.0,
        "direction_boundary": 12.03,
        "core_momentum": 0.163757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333882
      },
      {
        "date": "2024-12-20",
        "close": 14.2,
        "direction_boundary": 12.35,
        "core_momentum": 0.149798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33097
      },
      {
        "date": "2024-12-27",
        "close": 14.32,
        "direction_boundary": 12.58,
        "core_momentum": 0.138315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328933
      },
      {
        "date": "2025-01-03",
        "close": 13.27,
        "direction_boundary": 13.24,
        "core_momentum": 0.002266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347401
      },
      {
        "date": "2025-01-10",
        "close": 13.31,
        "direction_boundary": 13.2,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341853
      },
      {
        "date": "2025-01-17",
        "close": 13.95,
        "direction_boundary": 13.27,
        "core_momentum": 0.051243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346773
      },
      {
        "date": "2025-01-24",
        "close": 13.6,
        "direction_boundary": 13.19,
        "core_momentum": 0.031084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34881
      },
      {
        "date": "2025-01-31",
        "close": 13.86,
        "direction_boundary": 12.99,
        "core_momentum": 0.066975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348214
      },
      {
        "date": "2025-02-07",
        "close": 13.92,
        "direction_boundary": 10.49,
        "core_momentum": 0.326978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34786
      },
      {
        "date": "2025-02-14",
        "close": 14.06,
        "direction_boundary": 10.69,
        "core_momentum": 0.315248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347188
      },
      {
        "date": "2025-02-21",
        "close": 13.85,
        "direction_boundary": 11.88,
        "core_momentum": 0.165825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347262
      },
      {
        "date": "2025-02-28",
        "close": 13.75,
        "direction_boundary": 12.08,
        "core_momentum": 0.138245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347403
      },
      {
        "date": "2025-03-07",
        "close": 14.2,
        "direction_boundary": 12.47,
        "core_momentum": 0.138733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341785
      },
      {
        "date": "2025-03-14",
        "close": 15.8,
        "direction_boundary": 12.95,
        "core_momentum": 0.220077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368263
      },
      {
        "date": "2025-03-21",
        "close": 15.93,
        "direction_boundary": 13.22,
        "core_momentum": 0.204992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364236
      },
      {
        "date": "2025-03-28",
        "close": 16.1,
        "direction_boundary": 13.35,
        "core_momentum": 0.205993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320947
      },
      {
        "date": "2025-04-04",
        "close": 15.66,
        "direction_boundary": 13.72,
        "core_momentum": 0.141399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29107
      },
      {
        "date": "2025-04-11",
        "close": 14.78,
        "direction_boundary": 13.0,
        "core_momentum": 0.136923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302263
      },
      {
        "date": "2025-04-18",
        "close": 14.89,
        "direction_boundary": 12.8,
        "core_momentum": 0.163281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299769
      },
      {
        "date": "2025-04-25",
        "close": 13.42,
        "direction_boundary": 13.27,
        "core_momentum": 0.011304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332055
      },
      {
        "date": "2025-05-02",
        "close": 13.07,
        "direction_boundary": 13.38,
        "core_momentum": -0.023169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310877
      },
      {
        "date": "2025-05-09",
        "close": 13.51,
        "direction_boundary": 13.74,
        "core_momentum": -0.016739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313427
      },
      {
        "date": "2025-05-16",
        "close": 14.76,
        "direction_boundary": 13.39,
        "core_momentum": 0.102315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333559
      },
      {
        "date": "2025-05-23",
        "close": 14.25,
        "direction_boundary": 12.75,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324996
      },
      {
        "date": "2025-05-30",
        "close": 14.84,
        "direction_boundary": 12.95,
        "core_momentum": 0.145946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322149
      },
      {
        "date": "2025-06-06",
        "close": 16.809999,
        "direction_boundary": 12.71,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362206
      },
      {
        "date": "2025-06-13",
        "close": 17.219999,
        "direction_boundary": 12.69,
        "core_momentum": 0.356974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358478
      },
      {
        "date": "2025-06-20",
        "close": 16.549999,
        "direction_boundary": 12.34,
        "core_momentum": 0.341167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364343
      },
      {
        "date": "2025-06-27",
        "close": 16.48,
        "direction_boundary": 12.73,
        "core_momentum": 0.29458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36459
      },
      {
        "date": "2025-07-04",
        "close": 12.9,
        "direction_boundary": 12.69,
        "core_momentum": 0.016548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492703
      },
      {
        "date": "2025-07-11",
        "close": 12.8,
        "direction_boundary": 13.27,
        "core_momentum": -0.035418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492751
      },
      {
        "date": "2025-07-18",
        "close": 12.59,
        "direction_boundary": 13.03,
        "core_momentum": -0.033768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488107
      },
      {
        "date": "2025-07-25",
        "close": 12.61,
        "direction_boundary": 13.14,
        "core_momentum": -0.040335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487167
      },
      {
        "date": "2025-08-01",
        "close": 13.14,
        "direction_boundary": 13.46,
        "core_momentum": -0.023774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490128
      },
      {
        "date": "2025-08-08",
        "close": 13.21,
        "direction_boundary": 13.63,
        "core_momentum": -0.030814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490155
      },
      {
        "date": "2025-08-15",
        "close": 12.9,
        "direction_boundary": 13.41,
        "core_momentum": -0.038031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490734
      },
      {
        "date": "2025-08-22",
        "close": 13.56,
        "direction_boundary": 13.22,
        "core_momentum": 0.025719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495866
      },
      {
        "date": "2025-08-29",
        "close": 12.62,
        "direction_boundary": 13.31,
        "core_momentum": -0.051841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505538
      },
      {
        "date": "2025-09-05",
        "close": 12.79,
        "direction_boundary": 12.66,
        "core_momentum": 0.010269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503564
      },
      {
        "date": "2025-09-12",
        "close": 13.96,
        "direction_boundary": 12.44,
        "core_momentum": 0.122186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495746
      },
      {
        "date": "2025-09-19",
        "close": 13.53,
        "direction_boundary": 12.09,
        "core_momentum": 0.119107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496705
      },
      {
        "date": "2025-09-26",
        "close": 13.6,
        "direction_boundary": 13.77,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496391
      },
      {
        "date": "2025-10-03",
        "close": 13.9,
        "direction_boundary": 15.28,
        "core_momentum": -0.090314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496908
      },
      {
        "date": "2025-10-10",
        "close": 13.77,
        "direction_boundary": 15.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491032
      },
      {
        "date": "2025-10-17",
        "close": 13.88,
        "direction_boundary": 14.86,
        "core_momentum": -0.065949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491055
      },
      {
        "date": "2025-10-24",
        "close": 14.97,
        "direction_boundary": 14.59,
        "core_momentum": 0.026045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480018
      },
      {
        "date": "2025-10-31",
        "close": 14.52,
        "direction_boundary": 13.36,
        "core_momentum": 0.086826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480574
      },
      {
        "date": "2025-11-07",
        "close": 15.42,
        "direction_boundary": 13.6,
        "core_momentum": 0.133824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485282
      },
      {
        "date": "2025-11-14",
        "close": 16.280001,
        "direction_boundary": 13.21,
        "core_momentum": 0.2324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475746
      },
      {
        "date": "2025-11-21",
        "close": 14.78,
        "direction_boundary": 12.42,
        "core_momentum": 0.190016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493138
      },
      {
        "date": "2025-11-28",
        "close": 15.74,
        "direction_boundary": 13.08,
        "core_momentum": 0.203364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497644
      },
      {
        "date": "2025-12-05",
        "close": 16.1,
        "direction_boundary": 13.34,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466607
      },
      {
        "date": "2025-12-12",
        "close": 16.790001,
        "direction_boundary": 14.0,
        "core_momentum": 0.199286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46923
      },
      {
        "date": "2025-12-19",
        "close": 16.15,
        "direction_boundary": 14.2,
        "core_momentum": 0.137324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469096
      },
      {
        "date": "2025-12-26",
        "close": 15.86,
        "direction_boundary": 14.32,
        "core_momentum": 0.107542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469685
      },
      {
        "date": "2026-01-02",
        "close": 15.63,
        "direction_boundary": 13.27,
        "core_momentum": 0.177845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313588
      },
      {
        "date": "2026-01-09",
        "close": 16.08,
        "direction_boundary": 13.31,
        "core_momentum": 0.208114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314101
      },
      {
        "date": "2026-01-16",
        "close": 17.540001,
        "direction_boundary": 13.95,
        "core_momentum": 0.257348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329794
      },
      {
        "date": "2026-01-23",
        "close": 19.34,
        "direction_boundary": 13.6,
        "core_momentum": 0.422059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349618
      },
      {
        "date": "2026-01-30",
        "close": 18.440001,
        "direction_boundary": 13.86,
        "core_momentum": 0.330447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358639
      },
      {
        "date": "2026-02-06",
        "close": 19.16,
        "direction_boundary": 13.92,
        "core_momentum": 0.376437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360134
      },
      {
        "date": "2026-02-13",
        "close": 22.450001,
        "direction_boundary": 14.06,
        "core_momentum": 0.596728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407202
      },
      {
        "date": "2026-02-27",
        "close": 21.59,
        "direction_boundary": 13.85,
        "core_momentum": 0.558845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413351
      },
      {
        "date": "2026-03-06",
        "close": 20.26,
        "direction_boundary": 13.75,
        "core_momentum": 0.473455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40991
      },
      {
        "date": "2026-03-13",
        "close": 20.77,
        "direction_boundary": 14.2,
        "core_momentum": 0.462676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409949
      },
      {
        "date": "2026-03-20",
        "close": 19.860001,
        "direction_boundary": 15.8,
        "core_momentum": 0.256962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406537
      },
      {
        "date": "2026-03-27",
        "close": 20.120001,
        "direction_boundary": 15.93,
        "core_momentum": 0.263026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401373
      },
      {
        "date": "2026-04-03",
        "close": 18.559999,
        "direction_boundary": 16.1,
        "core_momentum": 0.152795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422786
      },
      {
        "date": "2026-04-10",
        "close": 19.65,
        "direction_boundary": 15.66,
        "core_momentum": 0.254789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427233
      },
      {
        "date": "2026-04-17",
        "close": 20.24,
        "direction_boundary": 14.78,
        "core_momentum": 0.369418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426508
      },
      {
        "date": "2026-04-24",
        "close": 21.309999,
        "direction_boundary": 14.89,
        "core_momentum": 0.431162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429375
      },
      {
        "date": "2026-05-01",
        "close": 22.879999,
        "direction_boundary": 13.42,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428176
      },
      {
        "date": "2026-05-08",
        "close": 25.530001,
        "direction_boundary": 13.07,
        "core_momentum": 0.953328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441405
      },
      {
        "date": "2026-05-15",
        "close": 24.9,
        "direction_boundary": 13.51,
        "core_momentum": 0.843079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442365
      },
      {
        "date": "2026-05-22",
        "close": 24.620001,
        "direction_boundary": 14.76,
        "core_momentum": 0.668022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441084
      },
      {
        "date": "2026-05-29",
        "close": 21.129999,
        "direction_boundary": 14.25,
        "core_momentum": 0.482807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475328
      },
      {
        "date": "2026-06-05",
        "close": 24.530001,
        "direction_boundary": 14.84,
        "core_momentum": 0.652965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507172
      },
      {
        "date": "2026-06-12",
        "close": 22.530001,
        "direction_boundary": 16.809999,
        "core_momentum": 0.340274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526426
      },
      {
        "date": "2026-06-19",
        "close": 22.200001,
        "direction_boundary": 17.219999,
        "core_momentum": 0.289199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526045
      },
      {
        "date": "2026-06-26",
        "close": 22.709999,
        "direction_boundary": 16.549999,
        "core_momentum": 0.372205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521341
      },
      {
        "date": "2026-07-03",
        "close": 23.860001,
        "direction_boundary": 16.48,
        "core_momentum": 0.447816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521659
      },
      {
        "date": "2026-07-10",
        "close": 23.75,
        "direction_boundary": 12.9,
        "core_momentum": 0.841085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520681
      },
      {
        "date": "2026-07-17",
        "close": 19.07,
        "direction_boundary": 12.8,
        "core_momentum": 0.489844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61405
      },
      {
        "date": "2026-07-24",
        "close": 17.379999,
        "direction_boundary": 12.59,
        "core_momentum": 0.380461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617579
      },
      {
        "date": "2026-07-31",
        "close": 18.059999,
        "direction_boundary": 12.61,
        "core_momentum": 0.432197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604077
      },
      {
        "date": "2026-08-07",
        "close": 22.66,
        "direction_boundary": 13.14,
        "core_momentum": 0.724505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67855
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.9,
        "volume": 3306700
      },
      {
        "date": "2023-08-04",
        "close": 11.65,
        "volume": 5583350
      },
      {
        "date": "2023-08-11",
        "close": 11.44,
        "volume": 6553538
      },
      {
        "date": "2023-08-18",
        "close": 11.71,
        "volume": 9049600
      },
      {
        "date": "2023-08-25",
        "close": 11.17,
        "volume": 8693869
      },
      {
        "date": "2023-09-01",
        "close": 11.69,
        "volume": 12697972
      },
      {
        "date": "2023-09-08",
        "close": 11.72,
        "volume": 6802300
      },
      {
        "date": "2023-09-15",
        "close": 11.63,
        "volume": 4773100
      },
      {
        "date": "2023-09-22",
        "close": 11.82,
        "volume": 5857650
      },
      {
        "date": "2023-09-29",
        "close": 11.65,
        "volume": 3810372
      },
      {
        "date": "2023-10-13",
        "close": 11.04,
        "volume": 6009500
      },
      {
        "date": "2023-10-20",
        "close": 10.99,
        "volume": 4101626
      },
      {
        "date": "2023-10-27",
        "close": 11.34,
        "volume": 6937250
      },
      {
        "date": "2023-11-03",
        "close": 11.6,
        "volume": 8099550
      },
      {
        "date": "2023-11-10",
        "close": 11.71,
        "volume": 6098114
      },
      {
        "date": "2023-11-17",
        "close": 11.93,
        "volume": 6546650
      },
      {
        "date": "2023-11-24",
        "close": 12.05,
        "volume": 6782071
      },
      {
        "date": "2023-12-01",
        "close": 12.11,
        "volume": 7241863
      },
      {
        "date": "2023-12-08",
        "close": 12.03,
        "volume": 10733936
      },
      {
        "date": "2023-12-15",
        "close": 12.35,
        "volume": 16124291
      },
      {
        "date": "2023-12-22",
        "close": 12.58,
        "volume": 11850818
      },
      {
        "date": "2023-12-29",
        "close": 13.24,
        "volume": 18317828
      },
      {
        "date": "2024-01-05",
        "close": 13.2,
        "volume": 11553100
      },
      {
        "date": "2024-01-12",
        "close": 13.27,
        "volume": 10472119
      },
      {
        "date": "2024-01-19",
        "close": 13.19,
        "volume": 13309155
      },
      {
        "date": "2024-01-26",
        "close": 12.99,
        "volume": 16935872
      },
      {
        "date": "2024-02-02",
        "close": 10.49,
        "volume": 10542832
      },
      {
        "date": "2024-02-09",
        "close": 10.69,
        "volume": 12721001
      },
      {
        "date": "2024-02-23",
        "close": 11.88,
        "volume": 13975368
      },
      {
        "date": "2024-03-01",
        "close": 12.08,
        "volume": 11705926
      },
      {
        "date": "2024-03-08",
        "close": 12.47,
        "volume": 8777893
      },
      {
        "date": "2024-03-15",
        "close": 12.95,
        "volume": 10340797
      },
      {
        "date": "2024-03-22",
        "close": 13.22,
        "volume": 11367571
      },
      {
        "date": "2024-03-29",
        "close": 13.35,
        "volume": 9216001
      },
      {
        "date": "2024-04-05",
        "close": 13.72,
        "volume": 8782769
      },
      {
        "date": "2024-04-12",
        "close": 13.0,
        "volume": 9518800
      },
      {
        "date": "2024-04-19",
        "close": 12.8,
        "volume": 12204308
      },
      {
        "date": "2024-04-26",
        "close": 13.27,
        "volume": 12131000
      },
      {
        "date": "2024-05-03",
        "close": 13.38,
        "volume": 4969550
      },
      {
        "date": "2024-05-10",
        "close": 13.74,
        "volume": 12332800
      },
      {
        "date": "2024-05-17",
        "close": 13.39,
        "volume": 11600737
      },
      {
        "date": "2024-05-24",
        "close": 12.75,
        "volume": 9084200
      },
      {
        "date": "2024-05-31",
        "close": 12.95,
        "volume": 4649221
      },
      {
        "date": "2024-06-07",
        "close": 12.71,
        "volume": 6571012
      },
      {
        "date": "2024-06-14",
        "close": 12.69,
        "volume": 4024205
      },
      {
        "date": "2024-06-21",
        "close": 12.34,
        "volume": 4944121
      },
      {
        "date": "2024-06-28",
        "close": 12.73,
        "volume": 7278621
      },
      {
        "date": "2024-07-05",
        "close": 12.69,
        "volume": 6876844
      },
      {
        "date": "2024-07-12",
        "close": 13.27,
        "volume": 9667422
      },
      {
        "date": "2024-07-19",
        "close": 13.03,
        "volume": 6730250
      },
      {
        "date": "2024-07-26",
        "close": 13.14,
        "volume": 7228450
      },
      {
        "date": "2024-08-02",
        "close": 13.46,
        "volume": 10398600
      },
      {
        "date": "2024-08-09",
        "close": 13.63,
        "volume": 10448700
      },
      {
        "date": "2024-08-16",
        "close": 13.41,
        "volume": 9802150
      },
      {
        "date": "2024-08-23",
        "close": 13.22,
        "volume": 6445850
      },
      {
        "date": "2024-08-30",
        "close": 13.31,
        "volume": 8282950
      },
      {
        "date": "2024-09-06",
        "close": 12.66,
        "volume": 6145719
      },
      {
        "date": "2024-09-13",
        "close": 12.44,
        "volume": 4172300
      },
      {
        "date": "2024-09-20",
        "close": 12.09,
        "volume": 3887560
      },
      {
        "date": "2024-09-27",
        "close": 13.77,
        "volume": 11548150
      },
      {
        "date": "2024-10-04",
        "close": 15.28,
        "volume": 8844851
      },
      {
        "date": "2024-10-11",
        "close": 15.3,
        "volume": 21044860
      },
      {
        "date": "2024-10-18",
        "close": 14.86,
        "volume": 20235289
      },
      {
        "date": "2024-10-25",
        "close": 14.59,
        "volume": 16745563
      },
      {
        "date": "2024-11-01",
        "close": 13.36,
        "volume": 20676350
      },
      {
        "date": "2024-11-08",
        "close": 13.6,
        "volume": 20137161
      },
      {
        "date": "2024-11-15",
        "close": 13.21,
        "volume": 20322979
      },
      {
        "date": "2024-11-22",
        "close": 12.42,
        "volume": 14306223
      },
      {
        "date": "2024-11-29",
        "close": 13.08,
        "volume": 14598621
      },
      {
        "date": "2024-12-06",
        "close": 13.34,
        "volume": 16084761
      },
      {
        "date": "2024-12-13",
        "close": 14.0,
        "volume": 23333904
      },
      {
        "date": "2024-12-20",
        "close": 14.2,
        "volume": 32984127
      },
      {
        "date": "2024-12-27",
        "close": 14.32,
        "volume": 26562400
      },
      {
        "date": "2025-01-03",
        "close": 13.27,
        "volume": 13094108
      },
      {
        "date": "2025-01-10",
        "close": 13.31,
        "volume": 11314078
      },
      {
        "date": "2025-01-17",
        "close": 13.95,
        "volume": 12612392
      },
      {
        "date": "2025-01-24",
        "close": 13.6,
        "volume": 17788212
      },
      {
        "date": "2025-01-31",
        "close": 13.86,
        "volume": 6438800
      },
      {
        "date": "2025-02-07",
        "close": 13.92,
        "volume": 8740850
      },
      {
        "date": "2025-02-14",
        "close": 14.06,
        "volume": 27875139
      },
      {
        "date": "2025-02-21",
        "close": 13.85,
        "volume": 16599599
      },
      {
        "date": "2025-02-28",
        "close": 13.75,
        "volume": 13133299
      },
      {
        "date": "2025-03-07",
        "close": 14.2,
        "volume": 24711589
      },
      {
        "date": "2025-03-14",
        "close": 15.8,
        "volume": 47998751
      },
      {
        "date": "2025-03-21",
        "close": 15.93,
        "volume": 24160796
      },
      {
        "date": "2025-03-28",
        "close": 16.1,
        "volume": 24686886
      },
      {
        "date": "2025-04-04",
        "close": 15.66,
        "volume": 16619535
      },
      {
        "date": "2025-04-11",
        "close": 14.78,
        "volume": 31697580
      },
      {
        "date": "2025-04-18",
        "close": 14.89,
        "volume": 22189282
      },
      {
        "date": "2025-04-25",
        "close": 13.42,
        "volume": 23242089
      },
      {
        "date": "2025-05-02",
        "close": 13.07,
        "volume": 16508056
      },
      {
        "date": "2025-05-09",
        "close": 13.51,
        "volume": 14490400
      },
      {
        "date": "2025-05-16",
        "close": 14.76,
        "volume": 28035715
      },
      {
        "date": "2025-05-23",
        "close": 14.25,
        "volume": 26154960
      },
      {
        "date": "2025-05-30",
        "close": 14.84,
        "volume": 17222405
      },
      {
        "date": "2025-06-06",
        "close": 16.809999,
        "volume": 31238948
      },
      {
        "date": "2025-06-13",
        "close": 17.219999,
        "volume": 45819071
      },
      {
        "date": "2025-06-20",
        "close": 16.549999,
        "volume": 20525251
      },
      {
        "date": "2025-06-27",
        "close": 16.48,
        "volume": 16532701
      },
      {
        "date": "2025-07-04",
        "close": 12.9,
        "volume": 73433792
      },
      {
        "date": "2025-07-11",
        "close": 12.8,
        "volume": 23921630
      },
      {
        "date": "2025-07-18",
        "close": 12.59,
        "volume": 18244200
      },
      {
        "date": "2025-07-25",
        "close": 12.61,
        "volume": 20679249
      },
      {
        "date": "2025-08-01",
        "close": 13.14,
        "volume": 31233121
      },
      {
        "date": "2025-08-08",
        "close": 13.21,
        "volume": 18364845
      },
      {
        "date": "2025-08-15",
        "close": 12.9,
        "volume": 19233800
      },
      {
        "date": "2025-08-22",
        "close": 13.56,
        "volume": 27379771
      },
      {
        "date": "2025-08-29",
        "close": 12.62,
        "volume": 21697977
      },
      {
        "date": "2025-09-05",
        "close": 12.79,
        "volume": 15590350
      },
      {
        "date": "2025-09-12",
        "close": 13.96,
        "volume": 34224315
      },
      {
        "date": "2025-09-19",
        "close": 13.53,
        "volume": 33372128
      },
      {
        "date": "2025-09-26",
        "close": 13.6,
        "volume": 17890300
      },
      {
        "date": "2025-10-03",
        "close": 13.9,
        "volume": 10207442
      },
      {
        "date": "2025-10-10",
        "close": 13.77,
        "volume": 7440321
      },
      {
        "date": "2025-10-17",
        "close": 13.88,
        "volume": 18279950
      },
      {
        "date": "2025-10-24",
        "close": 14.97,
        "volume": 31706650
      },
      {
        "date": "2025-10-31",
        "close": 14.52,
        "volume": 19535105
      },
      {
        "date": "2025-11-07",
        "close": 15.42,
        "volume": 26517492
      },
      {
        "date": "2025-11-14",
        "close": 16.280001,
        "volume": 25975900
      },
      {
        "date": "2025-11-21",
        "close": 14.78,
        "volume": 22805742
      },
      {
        "date": "2025-11-28",
        "close": 15.74,
        "volume": 14928550
      },
      {
        "date": "2025-12-05",
        "close": 16.1,
        "volume": 15832231
      },
      {
        "date": "2025-12-12",
        "close": 16.790001,
        "volume": 22817505
      },
      {
        "date": "2025-12-19",
        "close": 16.15,
        "volume": 11490814
      },
      {
        "date": "2025-12-26",
        "close": 15.86,
        "volume": 12811753
      },
      {
        "date": "2026-01-02",
        "close": 15.63,
        "volume": 6037100
      },
      {
        "date": "2026-01-09",
        "close": 16.08,
        "volume": 13820231
      },
      {
        "date": "2026-01-16",
        "close": 17.540001,
        "volume": 28501100
      },
      {
        "date": "2026-01-23",
        "close": 19.34,
        "volume": 28123652
      },
      {
        "date": "2026-01-30",
        "close": 18.440001,
        "volume": 14338050
      },
      {
        "date": "2026-02-06",
        "close": 19.16,
        "volume": 14759300
      },
      {
        "date": "2026-02-13",
        "close": 22.450001,
        "volume": 31730965
      },
      {
        "date": "2026-02-27",
        "close": 21.59,
        "volume": 18199421
      },
      {
        "date": "2026-03-06",
        "close": 20.26,
        "volume": 23528352
      },
      {
        "date": "2026-03-13",
        "close": 20.77,
        "volume": 14845350
      },
      {
        "date": "2026-03-20",
        "close": 19.860001,
        "volume": 11499650
      },
      {
        "date": "2026-03-27",
        "close": 20.120001,
        "volume": 13111142
      },
      {
        "date": "2026-04-03",
        "close": 18.559999,
        "volume": 9741450
      },
      {
        "date": "2026-04-10",
        "close": 19.65,
        "volume": 11705250
      },
      {
        "date": "2026-04-17",
        "close": 20.24,
        "volume": 9512650
      },
      {
        "date": "2026-04-24",
        "close": 21.309999,
        "volume": 17052030
      },
      {
        "date": "2026-05-01",
        "close": 22.879999,
        "volume": 15456372
      },
      {
        "date": "2026-05-08",
        "close": 25.530001,
        "volume": 11491894
      },
      {
        "date": "2026-05-15",
        "close": 24.9,
        "volume": 20214682
      },
      {
        "date": "2026-05-22",
        "close": 24.620001,
        "volume": 19561295
      },
      {
        "date": "2026-05-29",
        "close": 21.129999,
        "volume": 28978447
      },
      {
        "date": "2026-06-05",
        "close": 24.530001,
        "volume": 8174500
      },
      {
        "date": "2026-06-12",
        "close": 22.530001,
        "volume": 2996200
      },
      {
        "date": "2026-06-19",
        "close": 22.200001,
        "volume": 12990823
      },
      {
        "date": "2026-06-26",
        "close": 22.709999,
        "volume": 3520050
      },
      {
        "date": "2026-07-03",
        "close": 23.860001,
        "volume": 4311650
      },
      {
        "date": "2026-07-10",
        "close": 23.75,
        "volume": 15312250
      },
      {
        "date": "2026-07-17",
        "close": 19.07,
        "volume": 12487000
      },
      {
        "date": "2026-07-24",
        "close": 17.379999,
        "volume": 16559551
      },
      {
        "date": "2026-07-31",
        "close": 18.059999,
        "volume": 8758350
      },
      {
        "date": "2026-08-07",
        "close": 22.66,
        "volume": 18674305
      }
    ],
    "sharemaestro_context": {
      "trend": 21.039333,
      "fair_value": 14.91859,
      "market_activity": -10.988438,
      "market_dynamics": -0.949268,
      "relative_strength": 21.384194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.045768,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.6429,
        "conditional_difference": 0.037171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.008772,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.015579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.046464,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010221,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.041073,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.024896
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.032591
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.234509
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.015129
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.033665
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.126016
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.007812
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.057858
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.020588
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.513694
      }
    ]
  }
}