{
  "ticker": {
    "uuid": "a0567808-ba5a-4bf1-a063-61aa9bd4872d",
    "symbol": "AEI",
    "name": "Alset Ehome International Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.18,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1.17,
    "boundary_margin": 0.008547,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.803036,
    "volatility_stability": 0.5628,
    "risk_context": 0.1245,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.704,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.36,
        "direction_boundary": 6.002,
        "core_momentum": -0.773409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682901
      },
      {
        "date": "2023-08-25",
        "close": 1.3102,
        "direction_boundary": 5.68,
        "core_momentum": -0.769331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683136
      },
      {
        "date": "2023-09-01",
        "close": 1.4,
        "direction_boundary": 5.276,
        "core_momentum": -0.734647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679539
      },
      {
        "date": "2023-09-08",
        "close": 1.39,
        "direction_boundary": 5.37,
        "core_momentum": -0.741155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650831
      },
      {
        "date": "2023-09-15",
        "close": 1.47,
        "direction_boundary": 4.906,
        "core_momentum": -0.700367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648808
      },
      {
        "date": "2023-09-22",
        "close": 1.41,
        "direction_boundary": 3.906,
        "core_momentum": -0.639017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644113
      },
      {
        "date": "2023-09-29",
        "close": 1.32,
        "direction_boundary": 5.124,
        "core_momentum": -0.742389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649491
      },
      {
        "date": "2023-10-06",
        "close": 1.3001,
        "direction_boundary": 4.31,
        "core_momentum": -0.698353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633873
      },
      {
        "date": "2023-10-13",
        "close": 1.2599,
        "direction_boundary": 4.458,
        "core_momentum": -0.717384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634897
      },
      {
        "date": "2023-10-20",
        "close": 1.235,
        "direction_boundary": 4.52,
        "core_momentum": -0.72677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63444
      },
      {
        "date": "2023-10-27",
        "close": 1.297,
        "direction_boundary": 4.14412,
        "core_momentum": -0.687026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635212
      },
      {
        "date": "2023-11-03",
        "close": 1.32,
        "direction_boundary": 3.956,
        "core_momentum": -0.66633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635498
      },
      {
        "date": "2023-11-10",
        "close": 1.1995,
        "direction_boundary": 3.234,
        "core_momentum": -0.629097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639024
      },
      {
        "date": "2023-11-17",
        "close": 1.35,
        "direction_boundary": 3.482,
        "core_momentum": -0.612292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648966
      },
      {
        "date": "2023-11-24",
        "close": 1.2,
        "direction_boundary": 4.6,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655765
      },
      {
        "date": "2023-12-01",
        "close": 1.2,
        "direction_boundary": 4.318,
        "core_momentum": -0.722094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510213
      },
      {
        "date": "2023-12-08",
        "close": 0.9602,
        "direction_boundary": 3.772,
        "core_momentum": -0.74544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579781
      },
      {
        "date": "2023-12-15",
        "close": 0.824,
        "direction_boundary": 3.448,
        "core_momentum": -0.761021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607474
      },
      {
        "date": "2023-12-22",
        "close": 0.8299,
        "direction_boundary": 3.3,
        "core_momentum": -0.748515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592698
      },
      {
        "date": "2023-12-29",
        "close": 1.03,
        "direction_boundary": 2.3,
        "core_momentum": -0.552174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668445
      },
      {
        "date": "2024-01-05",
        "close": 1.05,
        "direction_boundary": 2.59,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650238
      },
      {
        "date": "2024-01-12",
        "close": 1.23,
        "direction_boundary": 2.97,
        "core_momentum": -0.585859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674113
      },
      {
        "date": "2024-01-19",
        "close": 1.49,
        "direction_boundary": 2.86,
        "core_momentum": -0.479021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718637
      },
      {
        "date": "2024-01-26",
        "close": 1.18,
        "direction_boundary": 3.12,
        "core_momentum": -0.621795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784045
      },
      {
        "date": "2024-02-02",
        "close": 1.27,
        "direction_boundary": 3.1,
        "core_momentum": -0.590323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785933
      },
      {
        "date": "2024-02-09",
        "close": 1.24,
        "direction_boundary": 2.01,
        "core_momentum": -0.383085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775985
      },
      {
        "date": "2024-02-16",
        "close": 1.04,
        "direction_boundary": 2.05,
        "core_momentum": -0.492683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808617
      },
      {
        "date": "2024-02-23",
        "close": 1.05,
        "direction_boundary": 2.05,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808101
      },
      {
        "date": "2024-03-01",
        "close": 0.9901,
        "direction_boundary": 1.84,
        "core_momentum": -0.461902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803541
      },
      {
        "date": "2024-03-08",
        "close": 0.82,
        "direction_boundary": 1.59,
        "core_momentum": -0.484277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839313
      },
      {
        "date": "2024-03-15",
        "close": 0.73,
        "direction_boundary": 1.48,
        "core_momentum": -0.506757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841993
      },
      {
        "date": "2024-03-22",
        "close": 0.75,
        "direction_boundary": 1.58,
        "core_momentum": -0.525316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844971
      },
      {
        "date": "2024-03-29",
        "close": 0.6961,
        "direction_boundary": 1.5899,
        "core_momentum": -0.562174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845905
      },
      {
        "date": "2024-04-05",
        "close": 0.6252,
        "direction_boundary": 1.43,
        "core_momentum": -0.562797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853486
      },
      {
        "date": "2024-04-12",
        "close": 0.618173,
        "direction_boundary": 1.41,
        "core_momentum": -0.561579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853789
      },
      {
        "date": "2024-04-19",
        "close": 0.6022,
        "direction_boundary": 1.435,
        "core_momentum": -0.580348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853724
      },
      {
        "date": "2024-04-26",
        "close": 0.5899,
        "direction_boundary": 1.5,
        "core_momentum": -0.606733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846659
      },
      {
        "date": "2024-05-03",
        "close": 0.505,
        "direction_boundary": 1.52,
        "core_momentum": -0.667763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860954
      },
      {
        "date": "2024-05-10",
        "close": 0.4895,
        "direction_boundary": 1.4,
        "core_momentum": -0.650357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856785
      },
      {
        "date": "2024-05-17",
        "close": 0.5118,
        "direction_boundary": 1.53,
        "core_momentum": -0.66549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836382
      },
      {
        "date": "2024-05-24",
        "close": 0.67,
        "direction_boundary": 1.39,
        "core_momentum": -0.517986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929042
      },
      {
        "date": "2024-05-31",
        "close": 0.91,
        "direction_boundary": 1.84,
        "core_momentum": -0.505435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034812
      },
      {
        "date": "2024-06-07",
        "close": 1.03,
        "direction_boundary": 1.7,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003808
      },
      {
        "date": "2024-06-14",
        "close": 1.11,
        "direction_boundary": 1.64,
        "core_momentum": -0.323171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982635
      },
      {
        "date": "2024-06-21",
        "close": 1.26,
        "direction_boundary": 1.45,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.995499
      },
      {
        "date": "2024-06-28",
        "close": 1.66,
        "direction_boundary": 1.55,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022554
      },
      {
        "date": "2024-07-05",
        "close": 1.34,
        "direction_boundary": 1.71,
        "core_momentum": -0.216374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.072167
      },
      {
        "date": "2024-07-12",
        "close": 1.4,
        "direction_boundary": 1.9,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.051948
      },
      {
        "date": "2024-07-19",
        "close": 1.22,
        "direction_boundary": 1.7,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033994
      },
      {
        "date": "2024-07-26",
        "close": 1.19,
        "direction_boundary": 1.73,
        "core_momentum": -0.312139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982156
      },
      {
        "date": "2024-08-02",
        "close": 0.940101,
        "direction_boundary": 1.585,
        "core_momentum": -0.406876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028592
      },
      {
        "date": "2024-08-09",
        "close": 0.8774,
        "direction_boundary": 1.4387,
        "core_momentum": -0.390144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031573
      },
      {
        "date": "2024-08-16",
        "close": 0.8992,
        "direction_boundary": 1.36,
        "core_momentum": -0.338824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005509
      },
      {
        "date": "2024-08-23",
        "close": 1.4501,
        "direction_boundary": 1.3102,
        "core_momentum": 0.106778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208808
      },
      {
        "date": "2024-08-30",
        "close": 1.2069,
        "direction_boundary": 1.4,
        "core_momentum": -0.137929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.235605
      },
      {
        "date": "2024-09-06",
        "close": 0.96,
        "direction_boundary": 1.39,
        "core_momentum": -0.309353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249611
      },
      {
        "date": "2024-09-13",
        "close": 1.1,
        "direction_boundary": 1.47,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.249215
      },
      {
        "date": "2024-09-20",
        "close": 1.23,
        "direction_boundary": 1.41,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.256241
      },
      {
        "date": "2024-09-27",
        "close": 1.5,
        "direction_boundary": 1.32,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272505
      },
      {
        "date": "2024-10-04",
        "close": 1.55,
        "direction_boundary": 1.3001,
        "core_momentum": 0.192216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257087
      },
      {
        "date": "2024-10-11",
        "close": 1.48,
        "direction_boundary": 1.2599,
        "core_momentum": 0.174696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260581
      },
      {
        "date": "2024-10-18",
        "close": 1.52,
        "direction_boundary": 1.235,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257698
      },
      {
        "date": "2024-10-25",
        "close": 1.69,
        "direction_boundary": 1.297,
        "core_momentum": 0.303007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258633
      },
      {
        "date": "2024-11-01",
        "close": 1.43,
        "direction_boundary": 1.32,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26236
      },
      {
        "date": "2024-11-08",
        "close": 1.43,
        "direction_boundary": 1.1995,
        "core_momentum": 0.192163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25958
      },
      {
        "date": "2024-11-15",
        "close": 1.04,
        "direction_boundary": 1.35,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.354671
      },
      {
        "date": "2024-11-22",
        "close": 1.08,
        "direction_boundary": 1.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.309209
      },
      {
        "date": "2024-11-29",
        "close": 1.3,
        "direction_boundary": 1.2,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266115
      },
      {
        "date": "2024-12-06",
        "close": 1.22,
        "direction_boundary": 0.9602,
        "core_momentum": 0.270569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260163
      },
      {
        "date": "2024-12-13",
        "close": 1.12,
        "direction_boundary": 0.824,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262397
      },
      {
        "date": "2024-12-20",
        "close": 1.0,
        "direction_boundary": 0.8299,
        "core_momentum": 0.204964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.258213
      },
      {
        "date": "2024-12-27",
        "close": 0.8401,
        "direction_boundary": 1.03,
        "core_momentum": -0.184369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.208394
      },
      {
        "date": "2025-01-03",
        "close": 1.18,
        "direction_boundary": 1.05,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.278198
      },
      {
        "date": "2025-01-10",
        "close": 0.925,
        "direction_boundary": 1.23,
        "core_momentum": -0.247967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.317781
      },
      {
        "date": "2025-01-17",
        "close": 0.8206,
        "direction_boundary": 1.49,
        "core_momentum": -0.449262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314711
      },
      {
        "date": "2025-01-24",
        "close": 0.902,
        "direction_boundary": 1.18,
        "core_momentum": -0.235593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.32337
      },
      {
        "date": "2025-01-31",
        "close": 0.875,
        "direction_boundary": 1.27,
        "core_momentum": -0.311024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.283564
      },
      {
        "date": "2025-02-07",
        "close": 1.02,
        "direction_boundary": 1.24,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.297567
      },
      {
        "date": "2025-02-14",
        "close": 1.06,
        "direction_boundary": 1.04,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298113
      },
      {
        "date": "2025-02-21",
        "close": 1.03,
        "direction_boundary": 1.05,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105932
      },
      {
        "date": "2025-02-28",
        "close": 0.915,
        "direction_boundary": 0.9901,
        "core_momentum": -0.075851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089413
      },
      {
        "date": "2025-03-07",
        "close": 0.93,
        "direction_boundary": 0.82,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.043264
      },
      {
        "date": "2025-03-14",
        "close": 0.859999,
        "direction_boundary": 0.73,
        "core_momentum": 0.178081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.029077
      },
      {
        "date": "2025-03-21",
        "close": 0.8453,
        "direction_boundary": 0.75,
        "core_momentum": 0.127067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.014138
      },
      {
        "date": "2025-03-28",
        "close": 1.03,
        "direction_boundary": 0.6961,
        "core_momentum": 0.479672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013791
      },
      {
        "date": "2025-04-04",
        "close": 0.8331,
        "direction_boundary": 0.6252,
        "core_momentum": 0.332534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.047313
      },
      {
        "date": "2025-04-11",
        "close": 0.831,
        "direction_boundary": 0.618173,
        "core_momentum": 0.344284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.047202
      },
      {
        "date": "2025-04-18",
        "close": 0.87,
        "direction_boundary": 0.6022,
        "core_momentum": 0.444703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.04933
      },
      {
        "date": "2025-04-25",
        "close": 0.95,
        "direction_boundary": 0.5899,
        "core_momentum": 0.610442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.045235
      },
      {
        "date": "2025-05-02",
        "close": 0.9931,
        "direction_boundary": 0.505,
        "core_momentum": 0.966535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027588
      },
      {
        "date": "2025-05-09",
        "close": 0.96,
        "direction_boundary": 0.4895,
        "core_momentum": 0.961185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.027738
      },
      {
        "date": "2025-05-16",
        "close": 0.9482,
        "direction_boundary": 0.5118,
        "core_momentum": 0.852677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930206
      },
      {
        "date": "2025-05-23",
        "close": 0.905,
        "direction_boundary": 0.67,
        "core_momentum": 0.350746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.930074
      },
      {
        "date": "2025-05-30",
        "close": 0.838,
        "direction_boundary": 0.91,
        "core_momentum": -0.079121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892016
      },
      {
        "date": "2025-06-06",
        "close": 0.888,
        "direction_boundary": 1.03,
        "core_momentum": -0.137864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895217
      },
      {
        "date": "2025-06-13",
        "close": 0.8065,
        "direction_boundary": 1.11,
        "core_momentum": -0.273423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897099
      },
      {
        "date": "2025-06-20",
        "close": 0.9334,
        "direction_boundary": 1.26,
        "core_momentum": -0.259206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910899
      },
      {
        "date": "2025-06-27",
        "close": 0.94,
        "direction_boundary": 1.66,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87665
      },
      {
        "date": "2025-07-04",
        "close": 1.06,
        "direction_boundary": 1.34,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752737
      },
      {
        "date": "2025-07-11",
        "close": 1.11,
        "direction_boundary": 1.4,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671288
      },
      {
        "date": "2025-07-18",
        "close": 1.25,
        "direction_boundary": 1.22,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662642
      },
      {
        "date": "2025-07-25",
        "close": 1.42,
        "direction_boundary": 1.19,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671943
      },
      {
        "date": "2025-08-01",
        "close": 1.16,
        "direction_boundary": 0.940101,
        "core_momentum": 0.23391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735654
      },
      {
        "date": "2025-08-08",
        "close": 1.17,
        "direction_boundary": 0.8774,
        "core_momentum": 0.333485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706384
      },
      {
        "date": "2025-08-15",
        "close": 1.18,
        "direction_boundary": 0.8992,
        "core_momentum": 0.312278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704788
      },
      {
        "date": "2025-08-22",
        "close": 1.3,
        "direction_boundary": 1.4501,
        "core_momentum": -0.10351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71453
      },
      {
        "date": "2025-08-29",
        "close": 1.41,
        "direction_boundary": 1.2069,
        "core_momentum": 0.168282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69678
      },
      {
        "date": "2025-09-05",
        "close": 1.66,
        "direction_boundary": 0.96,
        "core_momentum": 0.729167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725824
      },
      {
        "date": "2025-09-12",
        "close": 2.62,
        "direction_boundary": 1.1,
        "core_momentum": 1.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928148
      },
      {
        "date": "2025-09-19",
        "close": 3.47,
        "direction_boundary": 1.23,
        "core_momentum": 1.821138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98021
      },
      {
        "date": "2025-09-26",
        "close": 2.28,
        "direction_boundary": 1.5,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157718
      },
      {
        "date": "2025-10-03",
        "close": 2.78,
        "direction_boundary": 1.55,
        "core_momentum": 0.793548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125068
      },
      {
        "date": "2025-10-10",
        "close": 2.69,
        "direction_boundary": 1.48,
        "core_momentum": 0.817568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128492
      },
      {
        "date": "2025-10-17",
        "close": 2.45,
        "direction_boundary": 1.52,
        "core_momentum": 0.611842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144744
      },
      {
        "date": "2025-10-24",
        "close": 2.81,
        "direction_boundary": 1.69,
        "core_momentum": 0.662722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150887
      },
      {
        "date": "2025-10-31",
        "close": 2.95,
        "direction_boundary": 1.43,
        "core_momentum": 1.062937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150922
      },
      {
        "date": "2025-11-07",
        "close": 2.42,
        "direction_boundary": 1.43,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194228
      },
      {
        "date": "2025-11-14",
        "close": 2.42,
        "direction_boundary": 1.04,
        "core_momentum": 1.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193358
      },
      {
        "date": "2025-11-21",
        "close": 2.33,
        "direction_boundary": 1.08,
        "core_momentum": 1.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19221
      },
      {
        "date": "2025-11-28",
        "close": 2.74,
        "direction_boundary": 1.3,
        "core_momentum": 1.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192858
      },
      {
        "date": "2025-12-05",
        "close": 2.97,
        "direction_boundary": 1.22,
        "core_momentum": 1.434426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193742
      },
      {
        "date": "2025-12-12",
        "close": 3.07,
        "direction_boundary": 1.12,
        "core_momentum": 1.741071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176162
      },
      {
        "date": "2025-12-19",
        "close": 2.71,
        "direction_boundary": 1.0,
        "core_momentum": 1.71,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192402
      },
      {
        "date": "2025-12-26",
        "close": 2.56,
        "direction_boundary": 0.8401,
        "core_momentum": 2.047256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199327
      },
      {
        "date": "2026-01-02",
        "close": 3.41,
        "direction_boundary": 1.18,
        "core_momentum": 1.889831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243426
      },
      {
        "date": "2026-01-09",
        "close": 3.24,
        "direction_boundary": 0.925,
        "core_momentum": 2.502703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250537
      },
      {
        "date": "2026-01-16",
        "close": 3.12,
        "direction_boundary": 0.8206,
        "core_momentum": 2.802096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249953
      },
      {
        "date": "2026-01-23",
        "close": 2.91,
        "direction_boundary": 0.902,
        "core_momentum": 2.226164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250732
      },
      {
        "date": "2026-01-30",
        "close": 3.07,
        "direction_boundary": 0.875,
        "core_momentum": 2.508571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206233
      },
      {
        "date": "2026-02-06",
        "close": 2.82,
        "direction_boundary": 1.02,
        "core_momentum": 1.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217625
      },
      {
        "date": "2026-02-13",
        "close": 2.32,
        "direction_boundary": 1.06,
        "core_momentum": 1.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.258183
      },
      {
        "date": "2026-02-20",
        "close": 2.4,
        "direction_boundary": 1.03,
        "core_momentum": 1.330097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254115
      },
      {
        "date": "2026-02-27",
        "close": 2.19,
        "direction_boundary": 0.915,
        "core_momentum": 1.393443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.261103
      },
      {
        "date": "2026-03-06",
        "close": 1.55,
        "direction_boundary": 0.93,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.338129
      },
      {
        "date": "2026-03-13",
        "close": 1.62,
        "direction_boundary": 0.859999,
        "core_momentum": 0.883723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.166427
      },
      {
        "date": "2026-03-20",
        "close": 1.89,
        "direction_boundary": 0.8453,
        "core_momentum": 1.235893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.113355
      },
      {
        "date": "2026-03-27",
        "close": 1.78,
        "direction_boundary": 1.03,
        "core_momentum": 0.728155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95795
      },
      {
        "date": "2026-04-03",
        "close": 1.75,
        "direction_boundary": 0.8331,
        "core_momentum": 1.100588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909865
      },
      {
        "date": "2026-04-10",
        "close": 1.8,
        "direction_boundary": 0.831,
        "core_momentum": 1.166065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911778
      },
      {
        "date": "2026-04-17",
        "close": 1.76,
        "direction_boundary": 0.87,
        "core_momentum": 1.022989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904921
      },
      {
        "date": "2026-04-24",
        "close": 1.59,
        "direction_boundary": 0.95,
        "core_momentum": 0.673684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886228
      },
      {
        "date": "2026-05-01",
        "close": 1.51,
        "direction_boundary": 0.9931,
        "core_momentum": 0.520491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881162
      },
      {
        "date": "2026-05-08",
        "close": 1.83,
        "direction_boundary": 0.96,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894644
      },
      {
        "date": "2026-05-15",
        "close": 1.77,
        "direction_boundary": 0.9482,
        "core_momentum": 0.866695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895037
      },
      {
        "date": "2026-05-22",
        "close": 1.575,
        "direction_boundary": 0.905,
        "core_momentum": 0.740331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906199
      },
      {
        "date": "2026-05-29",
        "close": 1.56,
        "direction_boundary": 0.838,
        "core_momentum": 0.861575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869612
      },
      {
        "date": "2026-06-05",
        "close": 1.36,
        "direction_boundary": 0.888,
        "core_momentum": 0.531532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.870836
      },
      {
        "date": "2026-06-12",
        "close": 1.391,
        "direction_boundary": 0.8065,
        "core_momentum": 0.724737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.869424
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "direction_boundary": 0.9334,
        "core_momentum": 0.328477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.867399
      },
      {
        "date": "2026-06-26",
        "close": 1.38,
        "direction_boundary": 0.94,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.88681
      },
      {
        "date": "2026-07-03",
        "close": 1.34,
        "direction_boundary": 1.06,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765522
      },
      {
        "date": "2026-07-10",
        "close": 1.21,
        "direction_boundary": 1.11,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770783
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "direction_boundary": 1.25,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771345
      },
      {
        "date": "2026-07-24",
        "close": 1.09,
        "direction_boundary": 1.42,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77328
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "direction_boundary": 1.16,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762774
      },
      {
        "date": "2026-08-07",
        "close": 1.18,
        "direction_boundary": 1.17,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.36,
        "volume": 133614
      },
      {
        "date": "2023-08-25",
        "close": 1.3102,
        "volume": 104329
      },
      {
        "date": "2023-09-01",
        "close": 1.4,
        "volume": 27110
      },
      {
        "date": "2023-09-08",
        "close": 1.39,
        "volume": 39984
      },
      {
        "date": "2023-09-15",
        "close": 1.47,
        "volume": 65122
      },
      {
        "date": "2023-09-22",
        "close": 1.41,
        "volume": 29583
      },
      {
        "date": "2023-09-29",
        "close": 1.32,
        "volume": 35309
      },
      {
        "date": "2023-10-06",
        "close": 1.3001,
        "volume": 32343
      },
      {
        "date": "2023-10-13",
        "close": 1.2599,
        "volume": 33065
      },
      {
        "date": "2023-10-20",
        "close": 1.235,
        "volume": 47388
      },
      {
        "date": "2023-10-27",
        "close": 1.297,
        "volume": 33755
      },
      {
        "date": "2023-11-03",
        "close": 1.32,
        "volume": 49589
      },
      {
        "date": "2023-11-10",
        "close": 1.1995,
        "volume": 51431
      },
      {
        "date": "2023-11-17",
        "close": 1.35,
        "volume": 455442
      },
      {
        "date": "2023-11-24",
        "close": 1.2,
        "volume": 67951
      },
      {
        "date": "2023-12-01",
        "close": 1.2,
        "volume": 70538
      },
      {
        "date": "2023-12-08",
        "close": 0.9602,
        "volume": 164920
      },
      {
        "date": "2023-12-15",
        "close": 0.824,
        "volume": 472584
      },
      {
        "date": "2023-12-22",
        "close": 0.8299,
        "volume": 306122
      },
      {
        "date": "2023-12-29",
        "close": 1.03,
        "volume": 249148
      },
      {
        "date": "2024-01-05",
        "close": 1.05,
        "volume": 159945
      },
      {
        "date": "2024-01-12",
        "close": 1.23,
        "volume": 325876
      },
      {
        "date": "2024-01-19",
        "close": 1.49,
        "volume": 242153
      },
      {
        "date": "2024-01-26",
        "close": 1.18,
        "volume": 173680
      },
      {
        "date": "2024-02-02",
        "close": 1.27,
        "volume": 37512
      },
      {
        "date": "2024-02-09",
        "close": 1.24,
        "volume": 53175
      },
      {
        "date": "2024-02-16",
        "close": 1.04,
        "volume": 47340
      },
      {
        "date": "2024-02-23",
        "close": 1.05,
        "volume": 17145
      },
      {
        "date": "2024-03-01",
        "close": 0.9901,
        "volume": 44824
      },
      {
        "date": "2024-03-08",
        "close": 0.82,
        "volume": 447919
      },
      {
        "date": "2024-03-15",
        "close": 0.73,
        "volume": 165630
      },
      {
        "date": "2024-03-22",
        "close": 0.75,
        "volume": 293898
      },
      {
        "date": "2024-03-29",
        "close": 0.6961,
        "volume": 88402
      },
      {
        "date": "2024-04-05",
        "close": 0.6252,
        "volume": 288819
      },
      {
        "date": "2024-04-12",
        "close": 0.618173,
        "volume": 485849
      },
      {
        "date": "2024-04-19",
        "close": 0.6022,
        "volume": 104780
      },
      {
        "date": "2024-04-26",
        "close": 0.5899,
        "volume": 105580
      },
      {
        "date": "2024-05-03",
        "close": 0.505,
        "volume": 201467
      },
      {
        "date": "2024-05-10",
        "close": 0.4895,
        "volume": 373949
      },
      {
        "date": "2024-05-17",
        "close": 0.5118,
        "volume": 163628
      },
      {
        "date": "2024-05-24",
        "close": 0.67,
        "volume": 914300
      },
      {
        "date": "2024-05-31",
        "close": 0.91,
        "volume": 680229
      },
      {
        "date": "2024-06-07",
        "close": 1.03,
        "volume": 4006488
      },
      {
        "date": "2024-06-14",
        "close": 1.11,
        "volume": 360929
      },
      {
        "date": "2024-06-21",
        "close": 1.26,
        "volume": 478390
      },
      {
        "date": "2024-06-28",
        "close": 1.66,
        "volume": 1101674
      },
      {
        "date": "2024-07-05",
        "close": 1.34,
        "volume": 306843
      },
      {
        "date": "2024-07-12",
        "close": 1.4,
        "volume": 192781
      },
      {
        "date": "2024-07-19",
        "close": 1.22,
        "volume": 132976
      },
      {
        "date": "2024-07-26",
        "close": 1.19,
        "volume": 87901
      },
      {
        "date": "2024-08-02",
        "close": 0.940101,
        "volume": 103209
      },
      {
        "date": "2024-08-09",
        "close": 0.8774,
        "volume": 84873
      },
      {
        "date": "2024-08-16",
        "close": 0.8992,
        "volume": 82255
      },
      {
        "date": "2024-08-23",
        "close": 1.4501,
        "volume": 279769
      },
      {
        "date": "2024-08-30",
        "close": 1.2069,
        "volume": 123716
      },
      {
        "date": "2024-09-06",
        "close": 0.96,
        "volume": 49945
      },
      {
        "date": "2024-09-13",
        "close": 1.1,
        "volume": 112994
      },
      {
        "date": "2024-09-20",
        "close": 1.23,
        "volume": 77600
      },
      {
        "date": "2024-09-27",
        "close": 1.5,
        "volume": 646330
      },
      {
        "date": "2024-10-04",
        "close": 1.55,
        "volume": 477821
      },
      {
        "date": "2024-10-11",
        "close": 1.48,
        "volume": 234619
      },
      {
        "date": "2024-10-18",
        "close": 1.52,
        "volume": 118519
      },
      {
        "date": "2024-10-25",
        "close": 1.69,
        "volume": 217104
      },
      {
        "date": "2024-11-01",
        "close": 1.43,
        "volume": 156015
      },
      {
        "date": "2024-11-08",
        "close": 1.43,
        "volume": 114984
      },
      {
        "date": "2024-11-15",
        "close": 1.04,
        "volume": 217305
      },
      {
        "date": "2024-11-22",
        "close": 1.08,
        "volume": 149315
      },
      {
        "date": "2024-11-29",
        "close": 1.3,
        "volume": 124602
      },
      {
        "date": "2024-12-06",
        "close": 1.22,
        "volume": 145553
      },
      {
        "date": "2024-12-13",
        "close": 1.12,
        "volume": 169160
      },
      {
        "date": "2024-12-20",
        "close": 1.0,
        "volume": 784758
      },
      {
        "date": "2024-12-27",
        "close": 0.8401,
        "volume": 194712
      },
      {
        "date": "2025-01-03",
        "close": 1.18,
        "volume": 52231036
      },
      {
        "date": "2025-01-10",
        "close": 0.925,
        "volume": 1683235
      },
      {
        "date": "2025-01-17",
        "close": 0.8206,
        "volume": 1320567
      },
      {
        "date": "2025-01-24",
        "close": 0.902,
        "volume": 641038
      },
      {
        "date": "2025-01-31",
        "close": 0.875,
        "volume": 1153525
      },
      {
        "date": "2025-02-07",
        "close": 1.02,
        "volume": 1210084
      },
      {
        "date": "2025-02-14",
        "close": 1.06,
        "volume": 1972672
      },
      {
        "date": "2025-02-21",
        "close": 1.03,
        "volume": 683057
      },
      {
        "date": "2025-02-28",
        "close": 0.915,
        "volume": 387034
      },
      {
        "date": "2025-03-07",
        "close": 0.93,
        "volume": 344488
      },
      {
        "date": "2025-03-14",
        "close": 0.859999,
        "volume": 223450
      },
      {
        "date": "2025-03-21",
        "close": 0.8453,
        "volume": 163402
      },
      {
        "date": "2025-03-28",
        "close": 1.03,
        "volume": 326052
      },
      {
        "date": "2025-04-04",
        "close": 0.8331,
        "volume": 206363
      },
      {
        "date": "2025-04-11",
        "close": 0.831,
        "volume": 238616
      },
      {
        "date": "2025-04-18",
        "close": 0.87,
        "volume": 80381
      },
      {
        "date": "2025-04-25",
        "close": 0.95,
        "volume": 165964
      },
      {
        "date": "2025-05-02",
        "close": 0.9931,
        "volume": 73970
      },
      {
        "date": "2025-05-09",
        "close": 0.96,
        "volume": 77058
      },
      {
        "date": "2025-05-16",
        "close": 0.9482,
        "volume": 139526
      },
      {
        "date": "2025-05-23",
        "close": 0.905,
        "volume": 1377473
      },
      {
        "date": "2025-05-30",
        "close": 0.838,
        "volume": 278178
      },
      {
        "date": "2025-06-06",
        "close": 0.888,
        "volume": 122761
      },
      {
        "date": "2025-06-13",
        "close": 0.8065,
        "volume": 74120
      },
      {
        "date": "2025-06-20",
        "close": 0.9334,
        "volume": 378699
      },
      {
        "date": "2025-06-27",
        "close": 0.94,
        "volume": 443755
      },
      {
        "date": "2025-07-04",
        "close": 1.06,
        "volume": 1365694
      },
      {
        "date": "2025-07-11",
        "close": 1.11,
        "volume": 192462
      },
      {
        "date": "2025-07-18",
        "close": 1.25,
        "volume": 1030726
      },
      {
        "date": "2025-07-25",
        "close": 1.42,
        "volume": 736644
      },
      {
        "date": "2025-08-01",
        "close": 1.16,
        "volume": 372425
      },
      {
        "date": "2025-08-08",
        "close": 1.17,
        "volume": 98928
      },
      {
        "date": "2025-08-15",
        "close": 1.18,
        "volume": 149744
      },
      {
        "date": "2025-08-22",
        "close": 1.3,
        "volume": 451980
      },
      {
        "date": "2025-08-29",
        "close": 1.41,
        "volume": 559081
      },
      {
        "date": "2025-09-05",
        "close": 1.66,
        "volume": 19632932
      },
      {
        "date": "2025-09-12",
        "close": 2.62,
        "volume": 5547426
      },
      {
        "date": "2025-09-19",
        "close": 3.47,
        "volume": 6876664
      },
      {
        "date": "2025-09-26",
        "close": 2.28,
        "volume": 1179404
      },
      {
        "date": "2025-10-03",
        "close": 2.78,
        "volume": 695120
      },
      {
        "date": "2025-10-10",
        "close": 2.69,
        "volume": 451248
      },
      {
        "date": "2025-10-17",
        "close": 2.45,
        "volume": 293354
      },
      {
        "date": "2025-10-24",
        "close": 2.81,
        "volume": 243885
      },
      {
        "date": "2025-10-31",
        "close": 2.95,
        "volume": 702573
      },
      {
        "date": "2025-11-07",
        "close": 2.42,
        "volume": 265641
      },
      {
        "date": "2025-11-14",
        "close": 2.42,
        "volume": 107499
      },
      {
        "date": "2025-11-21",
        "close": 2.33,
        "volume": 144575
      },
      {
        "date": "2025-11-28",
        "close": 2.74,
        "volume": 124482
      },
      {
        "date": "2025-12-05",
        "close": 2.97,
        "volume": 263048
      },
      {
        "date": "2025-12-12",
        "close": 3.07,
        "volume": 187613
      },
      {
        "date": "2025-12-19",
        "close": 2.71,
        "volume": 144378
      },
      {
        "date": "2025-12-26",
        "close": 2.56,
        "volume": 70357
      },
      {
        "date": "2026-01-02",
        "close": 3.41,
        "volume": 318630
      },
      {
        "date": "2026-01-09",
        "close": 3.24,
        "volume": 300389
      },
      {
        "date": "2026-01-16",
        "close": 3.12,
        "volume": 140655
      },
      {
        "date": "2026-01-23",
        "close": 2.91,
        "volume": 60596
      },
      {
        "date": "2026-01-30",
        "close": 3.07,
        "volume": 152351
      },
      {
        "date": "2026-02-06",
        "close": 2.82,
        "volume": 232564
      },
      {
        "date": "2026-02-13",
        "close": 2.32,
        "volume": 107086
      },
      {
        "date": "2026-02-20",
        "close": 2.4,
        "volume": 56662
      },
      {
        "date": "2026-02-27",
        "close": 2.19,
        "volume": 69884
      },
      {
        "date": "2026-03-06",
        "close": 1.55,
        "volume": 74401
      },
      {
        "date": "2026-03-13",
        "close": 1.62,
        "volume": 67837
      },
      {
        "date": "2026-03-20",
        "close": 1.89,
        "volume": 224092
      },
      {
        "date": "2026-03-27",
        "close": 1.78,
        "volume": 67148
      },
      {
        "date": "2026-04-03",
        "close": 1.75,
        "volume": 39289
      },
      {
        "date": "2026-04-10",
        "close": 1.8,
        "volume": 78975
      },
      {
        "date": "2026-04-17",
        "close": 1.76,
        "volume": 41618
      },
      {
        "date": "2026-04-24",
        "close": 1.59,
        "volume": 38378
      },
      {
        "date": "2026-05-01",
        "close": 1.51,
        "volume": 38047
      },
      {
        "date": "2026-05-08",
        "close": 1.83,
        "volume": 94320
      },
      {
        "date": "2026-05-15",
        "close": 1.77,
        "volume": 77781
      },
      {
        "date": "2026-05-22",
        "close": 1.575,
        "volume": 58148
      },
      {
        "date": "2026-05-29",
        "close": 1.56,
        "volume": 40116
      },
      {
        "date": "2026-06-05",
        "close": 1.36,
        "volume": 90113
      },
      {
        "date": "2026-06-12",
        "close": 1.391,
        "volume": 68333
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "volume": 82692
      },
      {
        "date": "2026-06-26",
        "close": 1.38,
        "volume": 239122
      },
      {
        "date": "2026-07-03",
        "close": 1.34,
        "volume": 69198
      },
      {
        "date": "2026-07-10",
        "close": 1.21,
        "volume": 114436
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "volume": 56621
      },
      {
        "date": "2026-07-24",
        "close": 1.09,
        "volume": 46674
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "volume": 37509
      },
      {
        "date": "2026-08-07",
        "close": 1.18,
        "volume": 60117
      }
    ],
    "sharemaestro_context": {
      "trend": 1.773867,
      "fair_value": 1.415018,
      "market_activity": -51.017379,
      "market_dynamics": -0.776789,
      "relative_strength": -51.317449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.014706,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.057437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.045161,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.096197,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.784946,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.076008,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.666667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.90066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.102703
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.11165
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.026882
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.324582
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.056
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.141844
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}